SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

148

191

Losers

Movers & Shakers

15:05:49

9.72%

Current 9.00%

Soaring

Top Concepts

Technology Equipment+3.83%

12

3

Sunright

S71.SI

0.690+13.11%

AEM SGD

AWX.SI

10.540+9.00%

Trek 2000 Intl

5AB.SI

0.255+6.25%

UMS

558.SI

2.720+6.25%

Micro-Mechanics

5DD.SI

2.970+4.21%

Insurance+2.14%

3

0

Prudential USD

K6S.SI

14.200+2.16%

Great Eastern

G07.SI

16.230+0.62%

UOI

U13.SI

8.350+0.36%

OceanScape Intl

V2Y.SI

0.0070.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Geely MB eCW260703 SI MNHW.SI	0.005	+400.00%	+0.004	100	0.50	0.00%	0	-44.44%	-77.27%	-90.57%	-88.10%
Duty Free Intl R1 SI YV4R.SI	0.002	+100.00%	+0.001	198	0.36	100.00%	0	0.00%	0.00%	0.00%	0.00%
Mun Siong Engg SI MF6.SI	0.038	+46.15%	+0.012	1K	38	0.00%	22.12M	+46.15%	+40.74%	+35.71%	+8.57%
Duty Free Intl R SI 8M4R.SI	0.004	+33.33%	+0.001	1.18M	4.41K	33.33%	4.79M	0.00%	0.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":148,"down":191},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AWX.SI","timeStamp":1782371149211,"latestPrice":10.61,"quoteChange":0.09720785935884169,"direction":1,"name":"AEM SGD","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.09,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6515","name":"Technology Equipment","percent":"+3.83"},{"code":"BK6521","name":"Insurance","percent":"+2.14"}],"conceptDetailsList":[{"symbol":"BK6515","ret":0,"serverTime":1782390964993,"items":[{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.690","percent":"+13.11","status":0},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"10.540","percent":"+9.00","status":0},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.255","percent":"+6.25","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.720","percent":"+6.25","status":0},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.970","percent":"+4.21","status":0},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.790","percent":"+3.95","status":0},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.695","percent":"+3.73","status":0},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.140","percent":"+2.19","status":0},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.054","percent":"+1.89","status":0},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"17.350","percent":"+0.99","status":0},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"1.110","percent":"+0.91","status":0},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.130","percent":"+0.78","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.096","percent":"0.00","status":2},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.061","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.260","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.087","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"1.080","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"3.500","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.200","percent":"0.00","status":2},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"3.670","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.174","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.165","percent":"-1.79","status":1},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.029","percent":"-3.33","status":1},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.027","percent":"-3.57","status":1}],"page":0,"totalPage":1,"totalCount":31,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":16,"up":12,"down":3}},{"symbol":"BK6521","ret":0,"serverTime":1782390964994,"items":[{"market":"SI","symbol":"K6S.SI","name":"Prudential USD","lastPrice":"14.200","percent":"+2.16","status":0},{"market":"SI","symbol":"G07.SI","name":"Great Eastern","lastPrice":"16.230","percent":"+0.62","status":0},{"market":"SI","symbol":"U13.SI","name":"UOI","lastPrice":"8.350","percent":"+0.36","status":0},{"market":"SI","symbol":"V2Y.SI","name":"OceanScape Intl","lastPrice":"0.007","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":4,"id":"package_si_concept_bxg","name":"Insurance","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":3,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":189,"list":[{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":4,"change":0.004,"latestPrice":0.005,"volume":100,"market":"SI","high":0.005,"low":0.005,"preClose":0.001,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.001,"changeRate5Day":-0.444444,"changeRate20Day":-0.772727,"changeRate60Day":-0.90566,"changeRateWTD":-0.444444,"changeRateMTD":-0.6875,"changeRateQTD":-0.90566,"changeRateYTD":-0.880952,"amount":0.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV4R.SI","nameCN":"Duty Free Intl R1","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":198,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0.461538,"change":0.012,"latestPrice":0.038,"volume":1000,"market":"SI","high":0.038,"low":0.038,"preClose":0.026,"open":0.038,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":22116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.021,"changeRate5Day":0.461538,"changeRate20Day":0.407407,"changeRate60Day":0.357143,"changeRateWTD":0.461538,"changeRateMTD":0.151515,"changeRateQTD":0.461538,"changeRateYTD":0.085714,"amount":38,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.529661,"roa":-0.034734,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.010526,"floatMarketCap":6741706.426,"shares":582000000,"floatShares":177413327},{"symbol":"8M4R.SI","nameCN":"Duty Free Intl R","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1184300,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.677966,"amplitude":0.333333,"marketValue":4792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4413.4,"eps":0.0059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0}]}}}