| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Playtika Holding Corp.US PLTK | 4.46 | +0.34% | +0.02 | 1.06M | 4.75M | 3.59% | 1.67B | -6.41% | -10.90% | -17.04% | -35.81% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.98 | +0.34% | +0.01 | 160.69K | 477.92K | 0.34% | 155.87M | +1.88% | -0.17% | +4.56% | +3.11% |
Broadridge Financial SolutionsUS BR | 247.51 | +0.34% | +0.83 | 1.34M | 332.60M | 1.90% | 29.07B | -2.17% | +3.99% | +6.60% | +9.47% |
PricesmartUS PSMT | 107.50 | +0.34% | +0.36 | 208.63K | 22.44M | 2.08% | 3.31B | +2.74% | +0.89% | +7.04% | +16.63% |
Golub Capital BDCUS GBDC | 14.96 | +0.34% | +0.05 | 969.20K | 14.51M | 1.04% | 3.99B | -2.60% | +1.98% | +5.87% | -1.32% |
Pioneer Municipal High Income TrustUS MHI | 8.98 | +0.34% | +0.03 | 28.92K | 259.74K | 0.22% | 204.49M | +1.35% | -2.07% | -1.54% | -3.02% |
CarriageUS CSV | 44.92 | +0.34% | +0.15 | 72.53K | 3.26M | 2.35% | 704.93M | -0.82% | -3.29% | +12.84% | +12.72% |
CoastalSouth Bancshares, Inc.US COSO | 20.98 | +0.33% | +0.07 | 30.48K | 638.10K | 3.01% | 251.22M | -0.43% | -2.42% | +7.31% | -4.38% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 19.01 | +0.33% | +0.06 | 25.70K | 488.09K | 0.63% | 5.21B | +0.90% | +1.66% | +7.34% | +7.04% |
Fox Corporation Class BUS FOX | 51.14 | +0.33% | +0.17 | 808.68K | 41.37M | 0.95% | 22.99B | -1.06% | +0.73% | +11.61% | +11.81% |
Shoulder Innovations, Inc.US SI | 15.05 | +0.33% | +0.05 | 1.98M | 30.77M | 21.60% | 299.85M | +25.42% | +25.42% | +25.42% | +25.42% |
PopularUS BPOP | 114.58 | +0.33% | +0.38 | 432.08K | 49.50M | 1.55% | 7.78B | +0.18% | +1.02% | +15.18% | +21.82% |
Jacobs EngineeringUS J | 141.87 | +0.33% | +0.47 | 1.07M | 151.96M | 1.54% | 17.02B | -0.18% | +7.47% | +12.04% | +6.17% |
Casella WasteUS CWST | 108.73 | +0.33% | +0.36 | 484.48K | 52.71M | 2.26% | 6.90B | -0.06% | -2.56% | -8.04% | +2.76% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 68.87 | +0.33% | +0.23 | 603.00 | 41.56K | 1.22% | 68.19M | +0.31% | +3.11% | +13.18% | +8.86% |
Knight TransportationUS KNX | 42.50 | +0.33% | +0.14 | 4.44M | 187.37M | 2.36% | 6.89B | -6.70% | -9.88% | +3.01% | -19.87% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 24.29 | +0.33% | +0.08 | 13.25K | 324.70K | 5.15% | 47.97M | -2.12% | +1.63% | +24.56% | -5.27% |
Paysafe LtdUS PSFE | 12.15 | +0.33% | +0.04 | 357.33K | 4.34M | 3.14% | 720.90M | -10.27% | -7.53% | -20.43% | -28.95% |
Linkhome Holdings Inc.US LHAI | 6.12 | +0.33% | +0.02 | 500.96K | 3.17M | 20.98% | 96.42M | +8.70% | +53.00% | +53.00% | +53.00% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.20 | +0.33% | +0.03 | 155.08K | 1.43M | 0.65% | 352.48M | -0.43% | -4.27% | -5.06% | -8.73% |