| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perception Capital Corp IVUS RCFA | 11.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 120.54M | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 41.05 | 0.00% | 0.00 | 29.00 | 1.18K | 0.00% | 0.00 | +1.18% | +1.96% | 0.00% | +2.20% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 31.33 | 0.00% | 0.00 | 27.00 | 846.63 | 0.00% | 14.10M | -0.59% | -2.08% | +12.60% | +13.68% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.50 | 0.00% | 0.00 | 63.26K | 4.78M | 0.04% | 1.34B | +0.07% | -0.01% | +0.57% | +0.44% |
Global X Interest Rate Hedge ETFUS RATE | 17.69 | 0.00% | 0.00 | 64.00 | 1.12K | 0.00% | 0.00 | -0.54% | -0.76% | -3.76% | -11.18% |
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RTUS RANGU | 10.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 171.60M | 0.00% | 0.00% | +4.59% | +6.47% |
Range Capital Acquisition CorpUS RANG | 10.30 | 0.00% | 0.00 | 5.00 | 52.03 | 0.00% | 165.19M | 0.00% | +0.98% | +1.78% | +3.73% |
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 60.36M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 57.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACY | 12.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 54.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Real Asset Acquisition CorpUS RAAQ | 10.16 | 0.00% | 0.00 | 30.52K | 310.05K | 0.00% | 233.68M | -0.10% | +0.10% | 0.00% | -0.20% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | +1.68% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.77 | 0.00% | 0.00 | 3.84M | 64.47M | 0.36% | 8.36B | +0.78% | +0.30% | +2.69% | -7.96% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 29.51 | 0.00% | 0.00 | 33.00 | 980.56 | 0.00% | 359.47M | +1.13% | +2.68% | +11.74% | +2.55% |
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 33.58 | 0.00% | 0.00 | 20.00 | 762.81 | 0.00% | 0.00 | 0.00% | 0.00% | +27.02% | +33.20% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 48.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.66M | 0.00% | 0.00% | +13.39% | -5.07% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.50 | 0.00% | 0.00 | 2.99K | 76.34K | 0.39% | 16.58M | +0.27% | +0.75% | +2.91% | +1.74% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 27.48 | 0.00% | 0.00 | 1.00 | 27.64 | 0.00% | 8.24M | +1.66% | +4.57% | +16.25% | +0.09% |
Quartzsea Acquisition Corp.US QSEAU | 10.32 | 0.00% | 0.00 | 11.00 | 113.63 | 0.00% | 117.75M | 0.00% | +0.39% | +1.88% | +3.20% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.09 | 0.00% | 0.00 | 19.00 | 191.71 | 0.00% | 115.13M | -0.59% | +0.45% | 0.00% | +0.90% |