Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Perception Capital Corp IV

US

RCFA

11.450.00%0.000.000.000.00%120.54M0.00%0.00%0.00%0.00%

ProShares Russell 2000 Dynamic Buffer ETF

US

RB

41.050.00%0.0029.001.18K0.00%0.00+1.18%+1.96%0.00%+2.20%

Rayliant SMDAM Japan Equity ETF

US

RAYJ

31.330.00%0.0027.00846.630.00%14.10M-0.59%-2.08%+12.60%+13.68%

FLEXSHARES ULTRA-SHORT INCOME FUND

US

RAVI

75.500.00%0.0063.26K4.78M0.04%1.34B+0.07%-0.01%+0.57%+0.44%

Global X Interest Rate Hedge ETF

US

RATE

17.690.00%0.0064.001.12K0.00%0.00-0.54%-0.76%-3.76%-11.18%

RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT

US

RANGU

10.700.00%0.000.000.000.00%171.60M0.00%0.00%+4.59%+6.47%

Range Capital Acquisition Corp

US

RANG

10.300.00%0.005.0052.030.00%165.19M0.00%+0.98%+1.78%+3.73%

RanMarine Technology B.V.

US

RAN

5.480.00%0.000.000.000.00%60.36M0.00%0.00%0.00%0.00%

Relativity Acquisition Corp

US

RACYU

12.990.00%0.000.000.000.00%57.17M0.00%0.00%0.00%0.00%

Relativity Acquisition Corp

US

RACY

12.280.00%0.000.000.000.00%54.04M0.00%0.00%0.00%0.00%

Real Asset Acquisition Corp

US

RAAQ

10.160.00%0.0030.52K310.05K0.00%233.68M-0.10%+0.10%0.00%-0.20%

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

US

QYLE

26.920.00%0.000.000.000.00%2.15M0.00%0.00%0.00%+1.68%

Global X Nasdaq 100 Covered Call ETF

US

QYLD

16.770.00%0.003.84M64.47M0.36%8.36B+0.78%+0.30%+2.69%-7.96%

Invesco S&P MidCap 400 QVM Multi-factor ETF

US

QVMM

29.510.00%0.0033.00980.560.00%359.47M+1.13%+2.68%+11.74%+2.55%

Daily Delta Q100 Upside Option Strategy ETF

US

QUP

33.580.00%0.0020.00762.810.00%0.000.00%0.00%+27.02%+33.20%

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

US

QULL

48.320.00%0.000.000.000.00%9.66M0.00%0.00%+13.39%-5.07%

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF

US

QTPI

25.500.00%0.002.99K76.34K0.39%16.58M+0.27%+0.75%+2.91%+1.74%

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

US

QSML

27.480.00%0.001.0027.640.00%8.24M+1.66%+4.57%+16.25%+0.09%

Quartzsea Acquisition Corp.

US

QSEAU

10.320.00%0.0011.00113.630.00%117.75M0.00%+0.39%+1.88%+3.20%

QUARTZSEA ACQUISITION CORPORATION

US

QSEA

10.090.00%0.0019.00191.710.00%115.13M-0.59%+0.45%0.00%+0.90%