| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 24.96 | -0.04% | -0.01 | 4.57K | 114.19K | 0.48% | 0.00 | -0.25% | +0.97% | -2.88% | -25.85% |
Eagle Point Credit Company Inc.US ECCU | 24.85 | -0.04% | -0.01 | 7.54K | 187.81K | 0.48% | 0.00 | +0.22% | +0.04% | +1.59% | +0.49% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.80 | -0.04% | -0.01 | 98.06K | 2.44M | 1.13% | 47.86M | +0.14% | +2.52% | +8.72% | -1.08% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.55 | -0.04% | -0.01 | 20.01K | 493.95K | 1.02% | 0.00 | -0.08% | +3.04% | +3.07% | -0.65% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.42 | -0.04% | -0.01 | 3.83K | 97.27K | 0.12% | 0.00 | +0.13% | +0.71% | +2.46% | +3.35% |
LifeX 2035 Term Income ETFUS LDDR | 86.02 | -0.04% | -0.04 | 1.53K | 131.22K | 0.19% | 271.58M | +0.23% | -1.13% | -1.13% | -5.33% |
FTI ConsultingUS FCN | 171.00 | -0.04% | -0.07 | 549.77K | 94.41M | 1.58% | 5.43B | +2.06% | +4.10% | +2.74% | -10.53% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.44 | -0.04% | -0.02 | 763.28K | 36.99M | 0.35% | 1.35B | +0.48% | +0.60% | +1.40% | -1.46% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.22 | -0.04% | -0.01 | 734.50K | 17.79M | 0.17% | 3.18B | +0.03% | +0.25% | +0.58% | +1.09% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | -0.04% | -0.01 | 630.32K | 15.27M | 0.08% | 3.29B | +0.08% | +0.29% | +0.41% | +0.62% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.58 | -0.04% | -0.01 | 757.00 | 15.58K | 0.05% | 22.23M | +0.05% | +0.44% | +1.33% | +2.16% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 28.02 | -0.04% | -0.01 | 1.90K | 53.25K | 0.05% | 9.25M | +0.36% | +1.35% | +5.83% | +5.31% |
Chesapeake UtilitiesUS CPK | 120.62 | -0.04% | -0.05 | 91.69K | 11.11M | 1.57% | 2.81B | -0.20% | -0.63% | -9.21% | -0.60% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.32 | -0.04% | -0.01 | 1.10K | 27.85K | 0.16% | 25.32M | +0.06% | +0.32% | -0.41% | +0.26% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.53 | -0.04% | -0.01 | 11.54K | 294.66K | 0.16% | 0.00 | +0.12% | +1.43% | +1.43% | +1.31% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.69 | -0.04% | -0.01 | 2.52K | 62.18K | 0.11% | 6.17M | +0.11% | +0.14% | +2.14% | +2.60% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.49 | -0.04% | -0.01 | 19.25K | 452.69K | 0.21% | 265.44M | +0.10% | -0.15% | +0.56% | -0.47% |
ProAssuranceUS PRA | 23.79 | -0.04% | -0.01 | 1.18M | 28.06M | 0.23% | 1.21B | -0.04% | +4.21% | +3.43% | +49.53% |
JPMorgan Equity Focus ETFUS JPEF | 71.21 | -0.04% | -0.03 | 72.39K | 5.16M | 0.78% | 1.62B | +0.18% | +1.66% | +10.18% | +6.11% |
SPDR DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.24 | -0.04% | -0.02 | 31.44K | 1.49M | 0.07% | 273.99M | +0.11% | +0.19% | +0.32% | +0.81% |