| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell US Dividend Growers ETFUS TMDV | 47.70 | -0.48% | -0.23 | 594.00 | 28.35K | 0.64% | 4.29M | -0.20% | +3.36% | +2.31% | +1.84% |
-1X Short VIX Futures ETFUS SVIX | 17.45 | -0.48% | -0.08 | 2.44M | 42.72M | 3.28% | 203.64M | +0.98% | +12.29% | +33.21% | -31.22% |
Scully RoyaltyUS SRL | 5.97 | -0.48% | -0.03 | 2.25K | 13.14K | 3.67% | 88.50M | -2.11% | +2.77% | -24.13% | -35.45% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 28.12 | -0.49% | -0.14 | 165.00 | 4.66K | 0.38% | 35.86M | -1.60% | -0.47% | +2.86% | +12.53% |
Strawberry Fields REIT, Inc.US STRW | 10.25 | -0.49% | -0.05 | 19.73K | 202.90K | 2.62% | 127.56M | -1.35% | -1.06% | -5.88% | -2.75% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 75.40 | -0.49% | -0.37 | 901.00 | 68.26K | 0.63% | 2.45B | -0.15% | +2.36% | +12.86% | +6.30% |
Nuveen Dow 30 Dynamic Overwrite FundUS DIAX | 14.32 | -0.49% | -0.07 | 79.77K | 1.15M | 0.83% | 520.77M | -0.49% | -0.97% | +2.29% | -4.91% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 54.20 | -0.49% | -0.26 | 6.16K | 334.83K | 0.94% | 159.89M | -0.32% | +2.57% | +13.94% | +17.85% |
Rand CapitalUS RAND | 18.40 | -0.49% | -0.09 | 1.87K | 34.39K | 1.62% | 54.64M | -3.87% | +12.88% | -1.71% | -4.42% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 27.72 | -0.49% | -0.14 | 4.82K | 134.00K | 1.36% | 0.00 | -1.29% | +8.16% | +14.75% | +8.82% |
ARK Genomic Revolution ETFUS ARKG | 24.50 | -0.49% | -0.12 | 3.24M | 79.84M | 3.94% | 1.04B | -7.72% | +1.37% | +8.07% | +4.06% |
iShares Core Dividend Growth ETFUS DGRO | 65.24 | -0.49% | -0.32 | 1.24M | 80.93M | 1.12% | 32.83B | -0.82% | +0.74% | +7.32% | +6.36% |
Sunrise Realty Trust IncUS SUNS | 10.19 | -0.49% | -0.05 | 42.23K | 430.90K | 2.56% | 136.77M | -4.50% | -5.12% | -5.69% | -27.63% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 25.65 | -0.49% | -0.13 | 826.00 | 21.29K | 0.69% | 668.52M | -0.52% | +1.13% | +6.94% | +5.19% |
ImpinjUS PI | 122.21 | -0.49% | -0.60 | 927.39K | 113.37M | 4.42% | 3.54B | +3.36% | +9.11% | +23.69% | -15.87% |
GraniteShares HIPS US High Income ETFUS HIPS | 12.22 | -0.49% | -0.06 | 37.38K | 458.73K | 1.81% | 106.31M | -1.64% | +0.20% | +2.09% | -4.91% |
Global X Defense Tech ETFUS SHLD | 61.08 | -0.49% | -0.30 | 685.63K | 41.93M | 0.99% | 3.32B | -1.55% | +3.74% | +14.53% | +63.27% |
Fidelity Disruptive Finance ETFUS FDFF | 38.22 | -0.49% | -0.19 | 6.57K | 252.50K | 1.03% | 51.38M | -2.09% | +0.25% | +7.39% | +3.46% |
Source Capital IncUS SOR | 43.45 | -0.49% | -0.21 | 10.65K | 465.16K | 2.79% | 357.43M | -0.50% | -0.89% | +4.15% | -0.09% |
RingCentralUS RNG | 26.43 | -0.49% | -0.13 | 1.40M | 36.91M | 3.69% | 2.38B | -5.40% | -9.61% | +2.36% | -24.51% |