| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UniversalUS UVV | 54.47 | -0.51% | -0.28 | 258.57K | 14.08M | 1.70% | 1.35B | -0.69% | -6.47% | -7.19% | -0.67% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 128.29 | -0.51% | -0.66 | 6.79K | 871.61K | 0.36% | 365.63M | -2.13% | +1.04% | +7.78% | +11.02% |
Brookfield Finance I (UK) plcUS BNJ | 15.54 | -0.51% | -0.08 | 7.02K | 109.52K | 1.40% | 0.00 | +0.91% | +1.90% | +0.84% | -2.02% |
Adaptive Alpha Opportunities ETFUS AGOX | 29.83 | -0.51% | -0.15 | 14.86K | 445.05K | 1.30% | 340.42M | -0.14% | +2.56% | +8.77% | +9.82% |
M/I HomesUS MHO | 120.19 | -0.51% | -0.62 | 409.94K | 49.10M | 2.64% | 3.17B | -0.75% | +1.79% | +8.74% | -9.60% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 51.12 | -0.51% | -0.26 | 7.18K | 367.66K | 0.70% | 98.66M | -0.68% | -0.71% | +8.23% | +3.20% |
MasterCraft BoatUS MCFT | 19.34 | -0.51% | -0.10 | 63.52K | 1.23M | 1.80% | 321.14M | -3.64% | -4.40% | +19.75% | +1.42% |
Bank of HawaiiUS BOH | 61.88 | -0.51% | -0.32 | 382.73K | 23.67M | 1.77% | 2.46B | -6.24% | -12.72% | -9.33% | -13.14% |
Dolby LaboratoriesUS DLB | 75.34 | -0.51% | -0.39 | 466.61K | 35.16M | 1.06% | 7.24B | -1.30% | -0.95% | +0.84% | -3.53% |
iShares U.S. Energy ETFUS IYE | 46.35 | -0.52% | -0.24 | 573.54K | 26.66M | 1.46% | 1.18B | -0.15% | +0.19% | +8.50% | +1.71% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 21.24 | -0.52% | -0.11 | 23.93K | 509.08K | 0.56% | 92.39M | -0.97% | -0.34% | +4.99% | -0.42% |
Cargurus Inc.US CARG | 32.82 | -0.52% | -0.17 | 800.96K | 26.41M | 2.43% | 3.24B | -2.41% | -2.47% | +17.17% | -10.18% |
Perspective TherapeuticsUS CATX | 3.86 | -0.52% | -0.02 | 690.72K | 2.66M | 5.41% | 286.52M | -6.99% | +13.86% | +58.85% | +21.00% |
Overlay Shares Foreign Equity ETFUS OVF | 26.99 | -0.52% | -0.14 | 2.66K | 72.10K | 0.59% | 23.75M | -3.49% | -2.95% | +4.47% | +15.10% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 38.52 | -0.52% | -0.20 | 576.50K | 22.06M | 1.89% | 179.00M | -3.58% | +2.99% | +0.57% | -3.05% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 34.66 | -0.52% | -0.18 | 51.21K | 1.78M | 0.63% | 1.89B | -1.67% | +0.17% | +7.31% | +13.71% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 55.20 | -0.52% | -0.29 | 15.58K | 865.00K | 1.23% | 582.31M | -1.30% | +0.65% | +12.00% | +7.43% |
Apollo Commercial Real Estate FinanceUS ARI | 9.62 | -0.52% | -0.05 | 2.16M | 20.89M | 2.02% | 1.34B | -2.04% | -3.02% | +1.69% | +11.09% |
XPEL, Inc.US XPEL | 32.69 | -0.52% | -0.17 | 163.61K | 5.39M | 5.22% | 904.36M | -8.30% | -15.61% | +11.88% | -18.15% |
Eagle Point Credit Company Inc.US ECCW | 23.57 | -0.52% | -0.12 | 2.83K | 66.91K | 1.01% | 0.00 | 0.00% | -0.30% | +2.48% | +0.34% |