| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 57.80 | -0.77% | -0.45 | 13.42K | 782.38K | 1.94% | 439.28M | -0.86% | +0.94% | +12.52% | +8.67% |
Agora, Inc.US API | 3.85 | -0.77% | -0.03 | 236.72K | 911.45K | 3.99% | 360.02M | -4.47% | +4.05% | +11.59% | -7.45% |
MercuryUS MRCY | 52.59 | -0.77% | -0.41 | 498.52K | 26.26M | 2.17% | 3.14B | +0.25% | +4.14% | +2.80% | +25.21% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 37.84 | -0.77% | -0.29 | 728.73K | 27.60M | 0.89% | 6.36B | -1.14% | +1.22% | +2.87% | +8.88% |
iShares U.S. Home Construction ETFUS ITB | 97.41 | -0.77% | -0.76 | 3.07M | 300.15M | 1.57% | 2.66B | -2.36% | -0.67% | +4.87% | -5.78% |
T. Rowe Price International Equity Research ETFUS TIER | 25.19 | -0.77% | -0.20 | 1.36K | 34.75K | 3.14% | 11.34M | -3.09% | -1.32% | 0.00% | -0.23% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 142.22 | -0.77% | -1.11 | 313.19K | 44.72M | 1.47% | 2.94B | -1.50% | +2.21% | +16.42% | +19.17% |
Applied IndustrialUS AIT | 271.50 | -0.77% | -2.12 | 401.58K | 109.21M | 1.42% | 10.34B | +1.28% | +10.73% | +21.15% | +13.38% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 29.45 | -0.77% | -0.23 | 182.10K | 5.37M | 0.88% | 1.04B | -2.39% | -0.30% | +3.55% | +13.01% |
Nuveen ESG Large-Cap ETFUS NULC | 50.09 | -0.77% | -0.39 | 155.00 | 7.79K | 0.18% | 50.09M | -0.44% | +2.13% | +11.49% | +10.27% |
BlackRockUS BLK | 1,106.01 | -0.78% | -8.64 | 498.46K | 552.66M | 1.59% | 171.21B | -1.11% | +3.31% | +20.15% | +7.89% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.20 | -0.78% | -0.15 | 322.24K | 6.21M | 0.52% | 332.16M | -2.04% | -1.13% | -2.34% | +8.23% |
Vanguard Dividend Appreciation ETFUS VIG | 206.06 | -0.78% | -1.61 | 693.19K | 143.69M | 1.42% | 93.06B | -0.98% | -0.19% | +7.08% | +5.22% |
Air Products & ChemicalsUS APD | 287.88 | -0.78% | -2.25 | 1.54M | 447.45M | 3.63% | 64.07B | -3.14% | -0.83% | +5.76% | -0.74% |
Amerisafe IncUS AMSF | 44.78 | -0.78% | -0.35 | 146.20K | 6.56M | 1.75% | 849.86M | +2.75% | +3.87% | -3.76% | -13.12% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 43.45 | -0.78% | -0.34 | 676.50K | 29.72M | 2.45% | 1.24B | +1.95% | +6.76% | +28.25% | +17.21% |
Bread Financial Holdings, Inc.US BFH | 61.30 | -0.78% | -0.48 | 524.33K | 32.19M | 1.43% | 2.86B | +0.49% | +2.37% | +25.36% | +0.39% |
Noble Corp PLCUS NE | 26.81 | -0.78% | -0.21 | 1.74M | 46.96M | 3.70% | 4.26B | -6.59% | -5.16% | +20.87% | -14.62% |
Postal Realty Trust, Inc.US PSTL | 13.71 | -0.78% | -0.11 | 184.04K | 2.52M | 1.16% | 326.75M | -5.25% | -8.29% | +8.21% | +5.06% |
ROYCE GLOBAL TRUST INCUS RGT | 12.12 | -0.78% | -0.09 | 12.57K | 152.65K | 0.90% | 77.07M | -2.77% | -1.26% | +11.97% | +12.99% |