| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Bitcoin ETFUS BITU | 59.67 | -1.14% | -0.69 | 2.32M | 139.57M | 5.45% | 1.31B | -3.07% | +21.08% | +34.82% | +20.74% |
iShares MSCI China ETFUS MCHI | 57.89 | -1.14% | -0.67 | 2.80M | 162.53M | 0.97% | 7.09B | -2.30% | +4.74% | +8.37% | +23.54% |
iBioUS IBIO | 0.6820 | -1.15% | -0.0079 | 305.34K | 209.11K | 5.75% | 11.06M | -10.35% | -9.05% | -32.48% | -72.16% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 43.53 | -1.15% | -0.50 | 27.23K | 1.19M | 1.57% | 374.82M | -3.18% | -3.15% | +3.60% | -2.48% |
Pioneer Savings BankUS PBFS | 12.08 | -1.15% | -0.14 | 15.40K | 186.17K | 2.58% | 303.85M | -4.20% | -1.39% | +2.72% | +4.86% |
Gaming and Leisure PropertiesUS GLPI | 45.73 | -1.15% | -0.53 | 2.30M | 105.90M | 2.66% | 12.94B | -2.97% | -3.58% | -3.11% | -5.05% |
VerintUS VRNT | 21.55 | -1.15% | -0.25 | 782.40K | 17.00M | 4.17% | 1.30B | -3.10% | +15.92% | +20.93% | -21.49% |
AMALGAMATED FINANCIAL CORPUS AMAL | 29.29 | -1.15% | -0.34 | 197.98K | 5.86M | 3.78% | 890.77M | -11.83% | -8.84% | -0.71% | -12.49% |
First NorthwestUS FNWB | 7.75 | -1.15% | -0.09 | 8.04K | 63.04K | 2.30% | 73.20M | +0.91% | -3.12% | -24.02% | -24.02% |
First Trust International Developed Capital Strength ETFUS FICS | 38.42 | -1.15% | -0.45 | 21.54K | 829.74K | 0.82% | 220.92M | -3.88% | -2.65% | -1.64% | +13.15% |
LKQ CorpUS LKQ | 30.12 | -1.15% | -0.35 | 2.97M | 89.88M | 2.72% | 7.75B | -21.99% | -20.65% | -23.44% | -18.04% |
UniFirstUS UNF | 170.37 | -1.15% | -1.98 | 92.73K | 15.87M | 2.29% | 3.16B | -3.21% | -10.52% | -5.32% | -0.42% |
Nuveen Real Estate Income FundUS JRS | 7.74 | -1.15% | -0.09 | 62.85K | 492.68K | 1.79% | 223.63M | -2.89% | -1.65% | -3.49% | -10.31% |
China PharmaUS CPHI | 1.72 | -1.15% | -0.02 | 39.98K | 71.35K | 8.62% | 5.61M | -5.23% | -4.97% | -9.95% | -26.02% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 28.25 | -1.15% | -0.33 | 4.90K | 138.65K | 1.71% | 18.36M | -3.51% | -1.16% | +3.06% | +14.73% |
Maui Land & PineappleUS MLP | 16.33 | -1.15% | -0.19 | 30.52K | 503.47K | 5.87% | 322.38M | -9.63% | -11.35% | +6.80% | -25.71% |
GriffonUS GFF | 81.63 | -1.15% | -0.95 | 264.80K | 21.77M | 3.02% | 3.84B | +0.25% | +7.39% | +14.86% | +14.54% |
TimberlandUS TSBK | 31.78 | -1.15% | -0.37 | 12.12K | 386.97K | 2.10% | 250.33M | -7.59% | -0.53% | +1.89% | +4.16% |
iShares China Large-Cap ETFUS FXI | 37.78 | -1.15% | -0.44 | 37.06M | 1.40B | 1.03% | 6.39B | -3.33% | +2.58% | +8.22% | +24.11% |
AllotUS ALLT | 7.72 | -1.15% | -0.09 | 414.39K | 3.20M | 3.59% | 364.57M | -3.50% | -7.88% | +30.85% | +29.75% |