| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Momentum ETFUS PDP | 103.63 | -0.12% | -0.12 | 12.05K | 1.24M | 1.24% | 1.22B | -2.87% | +5.19% | -1.91% | -3.70% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.68 | -0.12% | -0.06 | 60.42K | 3.13M | 0.19% | 1.19B | -0.14% | -0.35% | -0.58% | +0.31% |
American Conservative Values ETFUS ACVF | 44.62 | -0.12% | -0.05 | 1.47K | 65.39K | 0.66% | 121.58M | -2.17% | +5.71% | +0.57% | +2.05% |
Fidelity Real Estate Investment ETFUS FPRO | 22.13 | -0.12% | -0.03 | 1.34K | 29.66K | 0.43% | 14.39M | -3.59% | -0.02% | -6.11% | -0.79% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 25.36 | -0.12% | -0.03 | 205.00 | 5.20K | 0.16% | 2.54M | +0.41% | +0.92% | 0.00% | +1.34% |
Alger 35 ETFUS ATFV | 26.17 | -0.12% | -0.03 | 3.61K | 94.11K | 0.84% | 29.11M | -0.95% | +14.33% | +7.30% | +3.50% |
WebsterUS WBS | 51.24 | -0.12% | -0.06 | 1.13M | 57.76M | 3.34% | 8.62B | -3.14% | +7.87% | -8.40% | -7.21% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 25.62 | -0.12% | -0.03 | 15.44K | 394.24K | 1.29% | 419.86M | -0.97% | +5.39% | +0.95% | +1.43% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.01 | -0.12% | -0.04 | 1.52M | 51.52M | 1.69% | 1.70B | -2.80% | +8.42% | +3.72% | +6.15% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 30.76 | -0.12% | -0.04 | 25.49K | 783.87K | 0.17% | 27.69M | -0.22% | +1.39% | +0.30% | +0.83% |
InterDigitalUS IDCC | 212.26 | -0.12% | -0.25 | 168.20K | 35.71M | 3.80% | 5.51B | -2.94% | +9.55% | +1.12% | +9.57% |
Vanguard High Dividend Yield ETFUS VYM | 127.09 | -0.12% | -0.15 | 786.10K | 99.62M | 1.11% | 58.03B | -2.20% | +3.07% | -3.85% | -0.39% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.34 | -0.12% | -0.03 | 1.94K | 49.35K | 0.43% | 0.00 | -0.43% | +0.48% | -1.13% | +0.33% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.30 | -0.12% | -0.03 | 18.84K | 476.14K | 0.35% | 0.00 | -0.55% | +1.65% | +0.60% | +0.80% |
ColliersUS CIGI | 118.01 | -0.12% | -0.14 | 102.89K | 12.14M | 1.94% | 5.97B | -7.26% | +2.26% | -7.67% | -13.21% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.26 | -0.12% | -0.03 | 83.57K | 2.11M | 0.51% | 2.63B | +0.48% | 0.00% | 0.00% | +0.52% |
QXO IncUS QXO | 16.80 | -0.12% | -0.02 | 11.43M | 192.17M | 2.88% | 9.59B | +0.06% | +30.43% | +36.47% | +5.66% |
PIMCO California Municipal Income FundUS PCQ | 8.40 | -0.12% | -0.01 | 136.58K | 1.14M | 1.21% | 159.49M | -3.23% | -1.41% | -9.09% | -7.08% |
Valley National BancorpUS VLYPO | 25.14 | -0.12% | -0.03 | 3.70K | 93.04K | 0.20% | 14.08B | -0.06% | +3.48% | -0.85% | +0.22% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.27 | -0.12% | -0.03 | 2.63K | 63.69K | 0.32% | 52.78M | -0.53% | +1.32% | +0.29% | +0.36% |