US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Addex Therapeutics Ltd US ADXN	8.02	0.00%	0.00	201.00	1.69K	0.00%	8.57M	-1.23%	+5.53%	-5.09%	+14.57%
Matthews Asia Dividend Active ETF US ADVE	34.18	0.00%	0.00	135.00	4.61K	0.00%	3.42M	+0.52%	+5.97%	+4.50%	+6.75%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	16.47	0.00%	0.00	104.00	1.71K	0.00%	10.00M	+0.51%	+9.15%	+2.77%	+7.15%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	25.77	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.04%	0.00%	0.00%	+2.79%
LeaderShares Activist Leaders ETF US ACTV	30.31	0.00%	0.00	369.00	11.17K	0.00%	15.92M	-1.15%	+2.68%	-6.21%	-6.87%
American Customer Satisfaction ETF US ACSI	61.20	0.00%	0.00	45.00	2.74K	0.00%	94.86M	0.00%	+8.19%	-3.98%	+0.15%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	60.83M	0.00%	0.00%	+7.25%	+29.82%
American Century Large Cap Growth ETF US ACGR	56.64	0.00%	0.00	41.00	2.29K	0.00%	17.56M	+0.53%	+11.31%	+0.40%	-1.93%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	3.89B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Associated Capital US AC	37.13	0.00%	0.00	764.00	28.47K	0.00%	784.84M	-1.22%	+5.24%	-0.19%	+8.38%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	36.65	0.00%	0.00	207.00	7.60K	0.00%	7.33M	-1.14%	+11.07%	-0.27%	+1.23%
Acumen Pharmaceuticals, Inc. US ABOS	1.04	0.00%	0.00	237.84K	246.60K	8.63%	63.00M	+2.97%	-5.45%	-20.00%	-39.53%
able view global US ABLV	1.15	0.00%	0.00	6.49K	7.14K	8.52%	56.80M	-4.96%	-8.00%	+55.41%	+53.75%
Abacus FCF Small Cap Leaders ETF US ABLS	23.32	0.00%	0.00	0.00	0.00	0.00%	1.18M	+4.30%	+12.20%	-1.32%	-6.64%

1 ...307 308 309 310 311 ...549

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=309"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":549,"list":[{"symbol":"ADXN","shortMargin":0.3,"floatShares":535100,"nameCN":"Addex Therapeutics Ltd","postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.21,"latestTime":"16:00 EDT","volume":1,"amount":8.02,"timestamp":1747857601736},"volumeRatio":0.307283,"changeRateMTD":0.029234,"dividePrice":0,"high":8.02,"changeRateQTD":0.092643,"changeRateWTD":-0.056471,"week52Low":6.51,"changeRateYTD":0.145714,"changeRate5Min":0,"askSize":1,"floatMarketCap":4291502,"latestPrice":8.02,"askPrice":8.9,"peRate":1.07253,"eps":7.477643,"divideRate":0,"bidPrice":8.03,"market":"US","volume":201,"changeRate60Day":-0.050888,"changeRate5Day":-0.012315,"roa":-0.224804,"earningTime":"Pre-Mkt","roe":-0.907227,"lyrEps":-20.244781,"shares":1068900,"amplitude":0,"preClose":8.02,"low":8.02,"lyrPeRate":0,"pbRate":0.885847,"impliedVol":0,"week52High":13.27,"changeRate":0,"longInitialMargin":0.25,"earningDate":1748793600000,"amount":1687.822174,"committee":0.980198,"changeRate20Day":0.055263,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":100,"change":0,"marketValue":8572578,"shortable":3,"turnoverRate":0.000376,"open":8.02,"impliedVolPercentile":0},{"symbol":"ADVE","shortMargin":0.3,"floatShares":100000,"nameCN":"Matthews Asia Dividend Active ETF","volumeRatio":0.163375,"changeRateMTD":0.042046,"dividePrice":1.83,"high":34.1763,"changeRateQTD":0.053897,"changeRateWTD":0.0052,"week52Low":27.03,"changeRateYTD":0.067499,"changeRate5Min":0,"askSize":100,"floatMarketCap":3417630,"latestPrice":34.1763,"askPrice":34.9,"peRate":0,"eps":0,"divideRate":0.053546,"bidPrice":33.51,"market":"US","volume":135,"changeRate60Day":0.044987,"changeRate5Day":0.0052,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":34.1763,"low":34.1763,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.7806,"changeRate":0,"longInitialMargin":0.25,"amount":4606.199856,"committee":0,"changeRate20Day":0.059655,"overnightTrading":{"tag":"夜盘","latestPrice":34.176300048828125,"preClose":34.176300048828125,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":100,"change":0,"marketValue":3417630,"shortable":3,"turnoverRate":0.00135,"open":34.1763,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"high":8.22,"amplitude":0,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"symbol":"ADIV","shortMargin":0.3,"floatShares":607305,"nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"16:04 EDT","volume":2,"amount":32.937,"timestamp":1747857848934},"volumeRatio":0.040192,"changeRateMTD":0.068939,"dividePrice":0.78,"high":16.4685,"changeRateQTD":0.070641,"changeRateWTD":0.006324,"week52Low":13.4269,"changeRateYTD":0.071456,"changeRate5Min":0,"askSize":100,"floatMarketCap":10001402.3925,"latestPrice":16.4685,"askPrice":16.79,"peRate":0,"eps":0,"divideRate":0.047363,"bidPrice":16.09,"market":"US","volume":104,"changeRate60Day":0.027708,"changeRate5Day":0.00509,"roa":0,"roe":0,"lyrEps":0,"shares":607305,"amplitude":0,"preClose":16.4685,"low":16.4685,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":17.6,"changeRate":0,"longInitialMargin":0.25,"amount":1711.928375,"committee":0,"changeRate20Day":0.091482,"bidSize":100,"change":0,"marketValue":10001402.3925,"shortable":3,"turnoverRate":0.000171,"open":16.4685,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":-0.000388,"symbol":"ACVT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Advent Convertible Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.028537,"shares":0,"dividePrice":0,"high":25.77,"amplitude":0,"changeRateQTD":0.027922,"preClose":25.77,"changeRateWTD":-0.000388,"low":25.77,"week52Low":25.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.027922,"changeRate5Min":0,"week52High":25.82,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.77,"askPrice":25.56,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.46,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.77,"impliedVolPercentile":0},{"symbol":"ACTV","shortMargin":0.3,"floatShares":525000,"nameCN":"LeaderShares Activist Leaders ETF","postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.35,"latestTime":"16:04 EDT","volume":2,"amount":60.6288,"timestamp":1747857853480},"volumeRatio":0.24399,"changeRateMTD":0.016941,"dividePrice":0.26,"high":30.3144,"changeRateQTD":-0.001666,"changeRateWTD":-0.01731,"week52Low":27.0409,"changeRateYTD":-0.068682,"changeRate5Min":0,"askSize":1000,"floatMarketCap":15915060,"latestPrice":30.3144,"askPrice":30.65,"peRate":0,"eps":0,"divideRate":0.008577,"bidPrice":30.29,"market":"US","volume":369,"changeRate60Day":-0.06213,"changeRate5Day":-0.011498,"roa":0,"roe":0,"lyrEps":0,"shares":525000,"amplitude":0,"preClose":30.3144,"low":30.3144,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.9,"changeRate":0,"longInitialMargin":0.25,"amount":11170.2453,"committee":0.5,"changeRate20Day":0.026796,"bidSize":3000,"change":0,"marketValue":15915060,"shortable":3,"turnoverRate":0.000703,"open":30.3144,"impliedVolPercentile":0},{"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"nameCN":"American Customer Satisfaction ETF","volumeRatio":0.383436,"changeRateMTD":0.04941,"dividePrice":0.42,"high":61.2,"changeRateQTD":0.036175,"changeRateWTD":0,"week52Low":52.2557,"changeRateYTD":0.001491,"changeRate5Min":0,"askSize":500,"floatMarketCap":94860000,"latestPrice":61.2,"askPrice":61.04,"peRate":0,"eps":0,"divideRate":0.006863,"bidPrice":60.97,"market":"US","volume":45,"changeRate60Day":-0.039792,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0,"preClose":61.2,"low":61.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.0686,"changeRate":0,"longInitialMargin":0.25,"amount":2739.141884,"committee":-0.666667,"changeRate20Day":0.081884,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.20000076293945,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":100,"change":0,"marketValue":94860000,"shortable":3,"turnoverRate":0.000029,"open":61.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.072464,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"ACGR","shortMargin":0.3,"floatShares":310000,"nameCN":"American Century Large Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":56.6363,"preClose":56.6363,"latestTime":"16:04 EDT","volume":2,"amount":111.7946,"timestamp":1747857850156},"volumeRatio":0.570396,"changeRateMTD":0.089419,"dividePrice":0.12,"high":56.6363,"changeRateQTD":0.086027,"changeRateWTD":0.005272,"week52Low":45.363,"changeRateYTD":-0.019312,"changeRate5Min":0,"askSize":100,"floatMarketCap":17557253,"latestPrice":56.6363,"askPrice":56.23,"peRate":0,"eps":0,"divideRate":0.002119,"bidPrice":56.13,"market":"US","volume":41,"changeRate60Day":0.003965,"changeRate5Day":0.005272,"roa":0,"roe":0,"lyrEps":0,"shares":310000,"amplitude":0,"preClose":56.6363,"low":56.6363,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.665,"changeRate":0,"longInitialMargin":0.25,"amount":2291.284931,"committee":0,"changeRate20Day":0.11312,"bidSize":100,"change":0,"marketValue":17557253,"shortable":3,"turnoverRate":0.000132,"open":56.6363,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"high":12.03,"amplitude":0,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.23,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"American Capital","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":-0.012237,"symbol":"AC","shortMargin":0.3,"floatShares":1149488,"roa":-0.01263,"nameCN":"Associated Capital","roe":0.041964,"lyrEps":2.076544,"volumeRatio":0.355045,"changeRateMTD":0.027962,"shares":21137677,"dividePrice":0.2,"high":37.13,"amplitude":0,"changeRateQTD":-0.031054,"preClose":37.13,"changeRateWTD":0.001078,"low":37.13,"week52Low":28.5801,"lyrPeRate":17.880671,"pbRate":0.873057,"impliedVol":0,"changeRateYTD":0.083787,"changeRate5Min":0,"week52High":43.8476,"changeRate":0,"askSize":1,"floatMarketCap":42680489.44,"longInitialMargin":0.25,"latestPrice":37.13,"askPrice":37.44,"peRate":20.680893,"amount":28465.965485,"committee":0.980198,"changeRate20Day":0.052438,"bidSize":100,"change":0,"eps":1.795377,"marketValue":784841947.01,"divideRate":0.005386,"bidPrice":36.47,"market":"US","volume":764,"shortable":3,"changeRate60Day":-0.001882,"turnoverRate":0.000665,"open":37.13,"impliedVolPercentile":0},{"symbol":"ABOT","shortMargin":0.3,"floatShares":200000,"nameCN":"ABACUS FCF INNOVATION LEADERS ETF","postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"16:04 EDT","volume":2,"amount":73.2928,"timestamp":1747857850241},"volumeRatio":0.172535,"changeRateMTD":0.053724,"dividePrice":0.5,"high":36.6464,"changeRateQTD":0.077198,"changeRateWTD":-0.011427,"week52Low":28.26,"changeRateYTD":0.012326,"changeRate5Min":0,"askSize":700,"floatMarketCap":7329280,"latestPrice":36.6464,"askPrice":36.78,"peRate":0,"eps":0,"divideRate":0.013644,"bidPrice":36.74,"market":"US","volume":207,"changeRate60Day":-0.002694,"changeRate5Day":-0.011427,"roa":0,"roe":0,"lyrEps":0,"shares":200000,"amplitude":0,"preClose":36.6464,"low":36.6464,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.9275,"changeRate":0,"longInitialMargin":0.25,"amount":7603.300999,"committee":0,"changeRate20Day":0.110685,"bidSize":700,"change":0,"marketValue":7329280,"shortable":3,"turnoverRate":0.001035,"open":36.6464,"impliedVolPercentile":0},{"symbol":"ABOS","shortMargin":0.3,"floatShares":32929494,"nameCN":"Acumen Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:31 EDT","volume":56355,"amount":58607.395,"timestamp":1747859499783},"volumeRatio":2.761773,"changeRateMTD":-0.079646,"dividePrice":0,"high":1.0897,"changeRateQTD":-0.054545,"changeRateWTD":-0.028037,"week52Low":0.8551,"changeRateYTD":-0.395349,"changeRate5Min":0,"askSize":895,"floatMarketCap":34246673.76,"latestPrice":1.04,"askPrice":1.04,"peRate":0,"eps":-1.931363,"divideRate":0,"bidPrice":1.03,"market":"US","volume":237837,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.04,"latestTime":"09:29 EDT","volume":21645,"amount":23075.931469,"timestamp":1747920599905},"changeRate60Day":-0.2,"changeRate5Day":0.029703,"roa":-0.313122,"roe":-0.556822,"lyrEps":-1.705106,"shares":60573425,"amplitude":0.08625,"preClose":1.04,"low":1,"lyrPeRate":0,"pbRate":0.405067,"impliedVol":2.1855,"week52High":3.9,"changeRate":0,"longInitialMargin":0.25,"amount":246601.769634,"committee":-0.798995,"changeRate20Day":-0.054545,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":100,"change":0,"marketValue":62996362,"shortable":3,"turnoverRate":0.007223,"open":1.06,"impliedVolPercentile":0.988},{"symbol":"ABLV","shortMargin":0.3,"floatShares":17912500,"nameCN":"able view global","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:36 EDT","volume":3,"amount":3.45,"timestamp":1747863397259},"volumeRatio":1.126412,"changeRateMTD":-0.141791,"dividePrice":0.001,"high":1.158,"changeRateQTD":0.277778,"changeRateWTD":-0.057377,"week52Low":0.5513,"changeRateYTD":0.537476,"changeRate5Min":0,"askSize":500,"floatMarketCap":20599375,"latestPrice":1.15,"askPrice":1.17,"peRate":0,"eps":-0.174308,"divideRate":0.00087,"bidPrice":1.02,"market":"US","volume":6493,"changeRate60Day":0.554054,"changeRate5Day":-0.049587,"roa":-0.107588,"roe":-0.801804,"lyrEps":-0.174308,"shares":49389922,"amplitude":0.085217,"preClose":1.15,"low":1.06,"lyrPeRate":0,"pbRate":8.009687,"impliedVol":0,"week52High":1.9,"changeRate":0,"longInitialMargin":0.25,"amount":7135.975589,"committee":0.333333,"changeRate20Day":-0.08,"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":1000,"change":0,"marketValue":56798410.3,"shortable":0,"turnoverRate":0.000362,"open":1.09,"impliedVolPercentile":0},{"changeRate5Day":0.042974,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.042974,"shares":50500,"dividePrice":0.024,"high":23.3208,"amplitude":0,"changeRateQTD":0.086007,"preClose":23.3208,"changeRateWTD":0.042974,"low":23.3208,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.066384,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":1800,"floatMarketCap":1177700.4,"longInitialMargin":0.25,"latestPrice":23.3208,"askPrice":23.27,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.122039,"bidSize":1800,"change":0,"eps":0,"marketValue":1177700.4,"divideRate":0.001029,"bidPrice":23.19,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.013152,"turnoverRate":0,"open":23.3208,"impliedVolPercentile":0}]}}}