| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X E-commerce ETFUS EBIZ | 29.78 | -1.32% | -0.40 | 2.33K | 69.88K | 1.11% | 70.57M | -2.25% | +10.61% | -0.38% | +7.34% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 63.53 | -1.32% | -0.85 | 5.13K | 327.78K | 1.44% | 2.08B | -0.67% | +10.41% | -1.31% | -2.32% |
Global X SuperDividend ETFUS SDIV | 21.29 | -1.32% | -0.28 | 213.26K | 4.58M | 1.39% | 804.99M | -0.63% | +6.43% | -0.54% | +3.23% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.55 | -1.32% | -0.69 | 56.88K | 2.95M | 0.98% | 1.36B | +2.38% | -0.10% | -2.46% | +4.29% |
iShares Morningstar Value ETFUS ILCV | 80.60 | -1.32% | -1.08 | 21.22K | 1.72M | 1.05% | 999.44M | +0.28% | +4.36% | -4.52% | -0.47% |
Essential Utilities, Inc.US WTRG | 38.79 | -1.32% | -0.52 | 562.34K | 21.91M | 1.91% | 10.87B | +4.95% | -5.21% | +2.05% | +6.80% |
Dragonfly Energy Holdings Corp.US DFLI | 0.3879 | -1.32% | -0.0052 | 199.49K | 77.29K | 6.36% | 3.63M | -7.66% | -23.94% | -81.70% | -86.05% |
AflacUS AFL | 103.65 | -1.32% | -1.39 | 1.16M | 120.76M | 1.41% | 56.04B | -0.24% | -4.41% | -2.89% | +0.20% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 40.26 | -1.32% | -0.54 | 155.51K | 6.32M | 1.61% | 782.65M | -0.47% | +4.79% | -9.43% | -9.10% |
Primis Financial Corp.US FRST | 9.32 | -1.32% | -0.12 | 58.35K | 545.66K | 1.69% | 230.29M | -1.22% | +9.98% | -11.96% | -20.11% |
Galecto Inc.US GLTO | 2.98 | -1.32% | -0.04 | 15.05K | 45.76K | 6.62% | 3.94M | +9.33% | +8.36% | -35.64% | -35.91% |
American Well CorpUS AMWL | 7.45 | -1.32% | -0.10 | 12.72K | 93.94K | 3.71% | 116.29M | +4.49% | -3.37% | -28.30% | +2.76% |
WisdomTree U.S. Multifactor FundUS USMF | 50.65 | -1.32% | -0.68 | 8.34K | 423.57K | 0.75% | 387.47M | +0.26% | +6.77% | -0.84% | +1.95% |
Gorilla TechnologyUS GRRR | 15.64 | -1.32% | -0.21 | 895.38K | 14.08M | 5.10% | 316.28M | -8.43% | -15.37% | -27.39% | -13.40% |
TE ConnectivityUS TEL | 160.03 | -1.33% | -2.15 | 1.00M | 161.41M | 1.74% | 47.55B | -0.44% | +17.62% | +5.32% | +11.93% |
Global X U.S. Preferred ETFUS PFFD | 18.59 | -1.33% | -0.25 | 322.87K | 6.04M | 1.22% | 2.28B | -0.96% | +0.05% | -6.35% | -4.72% |
Vanguard Large-Cap ETFUS VV | 269.55 | -1.33% | -3.62 | 245.22K | 66.51M | 1.42% | 39.98B | -0.49% | +9.34% | -1.47% | -0.06% |
Destra Multi Alternative FundUS DMA | 8.92 | -1.33% | -0.12 | 89.78K | 806.84K | 1.33% | 79.95M | +3.48% | +11.64% | +6.44% | +5.44% |
ESCO Technologies IncUS ESE | 178.38 | -1.33% | -2.40 | 47.79K | 8.57M | 1.87% | 4.61B | -0.05% | +15.21% | +10.34% | +33.91% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.8101 | -1.33% | -0.0109 | 37.05K | 30.28K | 4.26% | 16.21M | -1.52% | +7.71% | -8.51% | -22.85% |