Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Healthcare Realty Trust IncUS HR | 16.10 | -0.56% | -0.09 | 7.01M | 112.19M | 2.04% | 5.66B | +1.13% | +9.30% | +1.71% | -5.01% |
SPDR ICE Preferred Securities ETFUS PSK | 32.15 | -0.56% | -0.18 | 95.14K | 3.06M | 0.46% | 813.40M | +0.22% | +1.74% | +2.91% | -2.55% |
Prudential Financial IncUS PFH | 17.85 | -0.56% | -0.10 | 142.91K | 2.56M | 1.06% | 7.03B | +1.65% | +4.32% | +4.94% | -3.67% |
Pentair PLCUS PNR | 107.08 | -0.56% | -0.60 | 1.43M | 152.83M | 1.01% | 17.62B | +0.20% | +7.93% | +29.34% | +6.40% |
PTC IncUS PTC | 193.51 | -0.56% | -1.08 | 2.37M | 462.17M | 3.01% | 23.21B | +9.96% | +13.16% | +32.05% | +5.24% |
Calamos Global Dynamic Income FundUS CHW | 7.13 | -0.56% | -0.04 | 216.18K | 1.54M | 0.84% | 455.35M | -0.49% | +3.18% | +18.24% | +5.63% |
Silverbox Corp IVUS SBXD | 10.69 | -0.56% | -0.06 | 6.47K | 68.89K | 3.26% | 272.11M | -2.55% | -0.56% | +4.80% | +5.84% |
Invesco NASDAQ Internet ETFUS PNQI | 51.65 | -0.56% | -0.29 | 38.70K | 2.00M | 0.58% | 769.59M | -1.09% | +2.81% | +21.96% | +10.62% |
Point Bridge America First ETFUS MAGA | 51.25 | -0.56% | -0.29 | 2.46K | 126.16K | 0.21% | 32.03M | +0.27% | +3.69% | +11.93% | +8.28% |
iShares U.S. Tech Independence Focused ETFUS IETC | 94.36 | -0.56% | -0.53 | 50.56K | 4.79M | 0.65% | 688.83M | -0.51% | +4.75% | +27.53% | +10.60% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.78 | -0.56% | -0.01 | 46.69K | 84.97K | 9.47% | 13.82M | +13.38% | +48.77% | +42.40% | -26.75% |
Gaotu Techedu Inc.US GOTU | 3.56 | -0.56% | -0.02 | 358.10K | 1.28M | 2.37% | 881.66M | +0.85% | -10.78% | +28.99% | +62.56% |
Cardlytics Inc.US CDLX | 1.78 | -0.56% | -0.01 | 890.21K | 1.58M | 3.91% | 93.45M | -4.30% | +4.09% | +26.24% | -52.02% |
Columbus Circle Capital Corp IUS CCCM | 10.68 | -0.56% | -0.06 | 511.26K | 5.47M | 2.05% | 363.53M | +1.33% | +4.40% | 0.00% | -0.74% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 35.85 | -0.56% | -0.20 | 3.03K | 108.45K | 0.22% | 0.00 | -0.18% | +2.04% | +13.74% | +13.32% |
Essential Utilities, Inc.US WTRG | 37.33 | -0.56% | -0.21 | 1.40M | 52.29M | 1.28% | 10.47B | +1.50% | -2.02% | -7.05% | +2.78% |
MRP SYNTHEQUITY ETFUS SNTH | 27.94 | -0.56% | -0.16 | 16.99K | 475.40K | 0.39% | 38.27M | -0.66% | +4.93% | +16.15% | +12.43% |
ETFB GREEN SRI REITS ETFUS RITA | 19.07 | -0.56% | -0.11 | 877.00 | 16.72K | 0.31% | 0.00 | -1.44% | -2.45% | +4.09% | -0.26% |
Universal Health Realty IncomeUS UHT | 40.83 | -0.56% | -0.23 | 49.44K | 2.02M | 1.85% | 565.56M | -1.11% | +1.62% | +7.99% | +9.73% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 21.29 | -0.56% | -0.12 | 56.88K | 1.21M | 1.05% | 871.14M | -0.51% | +2.95% | +19.14% | +5.92% |