Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Healthcare Realty Trust Inc

US

HR

16.10-0.56%-0.097.01M112.19M2.04%5.66B+1.13%+9.30%+1.71%-5.01%

SPDR ICE Preferred Securities ETF

US

PSK

32.15-0.56%-0.1895.14K3.06M0.46%813.40M+0.22%+1.74%+2.91%-2.55%

Prudential Financial Inc

US

PFH

17.85-0.56%-0.10142.91K2.56M1.06%7.03B+1.65%+4.32%+4.94%-3.67%

Pentair PLC

US

PNR

107.08-0.56%-0.601.43M152.83M1.01%17.62B+0.20%+7.93%+29.34%+6.40%

PTC Inc

US

PTC

193.51-0.56%-1.082.37M462.17M3.01%23.21B+9.96%+13.16%+32.05%+5.24%

Calamos Global Dynamic Income Fund

US

CHW

7.13-0.56%-0.04216.18K1.54M0.84%455.35M-0.49%+3.18%+18.24%+5.63%

Silverbox Corp IV

US

SBXD

10.69-0.56%-0.066.47K68.89K3.26%272.11M-2.55%-0.56%+4.80%+5.84%

Invesco NASDAQ Internet ETF

US

PNQI

51.65-0.56%-0.2938.70K2.00M0.58%769.59M-1.09%+2.81%+21.96%+10.62%

Point Bridge America First ETF

US

MAGA

51.25-0.56%-0.292.46K126.16K0.21%32.03M+0.27%+3.69%+11.93%+8.28%

iShares U.S. Tech Independence Focused ETF

US

IETC

94.36-0.56%-0.5350.56K4.79M0.65%688.83M-0.51%+4.75%+27.53%+10.60%

Rocky Mountain Chocolate Factory

US

RMCF

1.78-0.56%-0.0146.69K84.97K9.47%13.82M+13.38%+48.77%+42.40%-26.75%

Gaotu Techedu Inc.

US

GOTU

3.56-0.56%-0.02358.10K1.28M2.37%881.66M+0.85%-10.78%+28.99%+62.56%

Cardlytics Inc.

US

CDLX

1.78-0.56%-0.01890.21K1.58M3.91%93.45M-4.30%+4.09%+26.24%-52.02%

Columbus Circle Capital Corp I

US

CCCM

10.68-0.56%-0.06511.26K5.47M2.05%363.53M+1.33%+4.40%0.00%-0.74%

RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETF

US

RAYD

35.85-0.56%-0.203.03K108.45K0.22%0.00-0.18%+2.04%+13.74%+13.32%

Essential Utilities, Inc.

US

WTRG

37.33-0.56%-0.211.40M52.29M1.28%10.47B+1.50%-2.02%-7.05%+2.78%

MRP SYNTHEQUITY ETF

US

SNTH

27.94-0.56%-0.1616.99K475.40K0.39%38.27M-0.66%+4.93%+16.15%+12.43%

ETFB GREEN SRI REITS ETF

US

RITA

19.07-0.56%-0.11877.0016.72K0.31%0.00-1.44%-2.45%+4.09%-0.26%

Universal Health Realty Income

US

UHT

40.83-0.56%-0.2349.44K2.02M1.85%565.56M-1.11%+1.62%+7.99%+9.73%

BlackRock Enhanced Capital and Income Fund Inc

US

CII

21.29-0.56%-0.1256.88K1.21M1.05%871.14M-0.51%+2.95%+19.14%+5.92%