| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.79 | -0.32% | -0.05 | 9.76K | 154.03K | 0.25% | 760.73M | +1.15% | +4.64% | -1.80% | +1.67% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 37.23 | -0.32% | -0.12 | 166.00 | 6.18K | 0.00% | 316.46M | +0.35% | +5.80% | +0.34% | +1.54% |
AutolivUS ALV | 100.96 | -0.32% | -0.32 | 32.98K | 3.33M | 0.37% | 7.80B | -0.65% | +13.55% | +1.95% | +7.64% |
WisdomTree Bitcoin FundUS BTCW | 113.12 | -0.32% | -0.36 | 8.85K | 1.00M | 0.26% | 165.16M | +3.29% | +14.06% | +21.22% | +14.67% |
Western New England Bancorp IncUS WNEB | 9.42 | -0.32% | -0.03 | 1.53K | 14.44K | 0.00% | 190.98M | -0.63% | +2.84% | -0.53% | +2.39% |
Robo Global Robotics & Automation ETFUS ROBO | 56.49 | -0.32% | -0.18 | 6.86K | 387.52K | 0.32% | 988.58M | +0.66% | +15.81% | -3.17% | +0.41% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.08 | -0.32% | -0.08 | 4.12K | 103.42K | 0.04% | 129.16M | +0.08% | -0.97% | -1.55% | +1.05% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 30.40 | -0.32% | -0.10 | 29.00 | 882.43 | 0.00% | 14.90M | +0.37% | +10.90% | -1.56% | +2.44% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.10 | -0.32% | -0.08 | 2.08K | 54.59K | 0.00% | 39.80M | -1.03% | +3.81% | 0.00% | +3.48% |
Snap-onUS SNA | 325.69 | -0.32% | -1.04 | 8.38K | 2.73M | 0.53% | 17.03B | +0.19% | +6.94% | -4.64% | -4.06% |
Septerna, Inc.US SEPN | 9.39 | -0.32% | -0.03 | 56.63K | 531.66K | 2.97% | 418.40M | -7.58% | +52.93% | +70.11% | -59.00% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.30 | -0.32% | -0.14 | 325.94K | 14.76M | 0.13% | 32.72B | +0.08% | -0.43% | -1.62% | +0.21% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.15 | -0.32% | -0.06 | 13.39K | 269.89K | 0.20% | 815.89M | -0.07% | +0.50% | -1.20% | +0.18% |
Invesco Quality Municipal Income TrustUS IQI | 9.33 | -0.32% | -0.03 | 13.47K | 125.51K | 0.35% | 493.41M | -0.74% | +0.97% | -7.26% | -5.38% |
Global X Robotics & Artificial Intelligence Thematic ETFUS BOTZ | 31.09 | -0.32% | -0.10 | 43.27K | 1.34M | 0.50% | 2.54B | 0.00% | +13.10% | -5.73% | -2.69% |
Taboola Com LtdUS TBLA | 3.48 | -0.32% | -0.01 | 146.79K | 508.75K | 0.86% | 1.13B | +1.13% | +19.14% | -5.98% | -4.69% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.58 | -0.32% | -0.15 | 9.06K | 421.92K | 0.08% | 3.79B | +0.11% | -0.51% | -1.61% | +0.30% |
Trump Media & TechnologyUS DJT | 24.81 | -0.32% | -0.08 | 228.03K | 5.64M | 1.29% | 5.47B | -4.69% | -5.95% | +4.20% | -27.24% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.99 | -0.32% | -0.20 | 1.81K | 112.27K | 0.06% | 830.67M | +0.40% | +0.31% | -1.85% | 0.00% |
Lightwave Logic, Inc.US LWLG | 1.15 | -0.32% | 0.00 | 167.28K | 186.42K | 6.96% | 143.33M | +14.76% | +30.26% | -15.09% | -45.41% |