| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Technology Opportunities Active ETFUS TEK | 25.62 | -0.17% | -0.04 | 3.99K | 101.89K | 0.43% | 21.52M | +0.59% | +21.23% | -1.12% | -0.35% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.42 | -0.17% | -0.13 | 66.38K | 5.07M | 0.27% | 539.91M | +0.07% | +0.29% | -0.79% | +0.57% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 35.50 | -0.17% | -0.06 | 24.94K | 885.75K | 0.73% | 374.53M | +0.88% | +9.13% | +1.11% | +1.98% |
SynnexUS SNX | 124.15 | -0.17% | -0.21 | 525.47K | 65.50M | 1.72% | 10.42B | -0.62% | +17.38% | -12.16% | +5.86% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 129.38 | -0.17% | -0.22 | 8.28K | 1.07M | 0.52% | 591.27M | +1.85% | +6.92% | +0.57% | +3.12% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 32.86 | -0.17% | -0.06 | 4.19K | 137.88K | 0.58% | 47.65M | +0.74% | +10.64% | -3.24% | +1.99% |
Kairos Pharma, Ltd.US KAPA | 0.5900 | -0.17% | -0.0010 | 71.89K | 43.00K | 4.40% | 9.85M | -4.85% | -34.06% | -50.42% | -61.18% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.77 | -0.17% | -0.04 | 157.00 | 3.89K | 0.02% | 0.00 | +0.10% | -0.61% | 0.00% | -0.78% |
United Community BanksUS UCB | 29.44 | -0.17% | -0.05 | 340.25K | 10.02M | 1.36% | 3.58B | -1.11% | +12.07% | -6.03% | -8.88% |
PGIM Active Aggregate Bond ETFUS PAB | 41.70 | -0.17% | -0.07 | 10.25K | 427.20K | 0.17% | 64.63M | +0.17% | +0.05% | -0.87% | +0.48% |
NetScoutUS NTCT | 23.52 | -0.17% | -0.04 | 344.52K | 8.10M | 1.02% | 1.68B | +2.17% | +16.90% | 0.00% | +8.59% |
Avantis Emerging Markets Equity ETFUS AVEM | 64.64 | -0.17% | -0.11 | 935.77K | 60.36M | 0.43% | 9.74B | +1.02% | +9.52% | +6.21% | +9.95% |
Bausch + Lomb Corp.US BLCO | 11.75 | -0.17% | -0.02 | 1.54M | 17.81M | 3.48% | 4.15B | -0.08% | -5.92% | -25.68% | -34.94% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.13 | -0.17% | -0.04 | 11.80K | 296.83K | 0.60% | 58.55M | +0.26% | +1.55% | +1.33% | +1.64% |
LearUS LEA | 93.94 | -0.17% | -0.16 | 379.83K | 35.68M | 1.52% | 5.02B | -1.67% | +16.19% | -3.17% | -0.80% |
Invesco Dividend Achievers ETFUS PFM | 46.86 | -0.17% | -0.08 | 16.70K | 782.02K | 0.57% | 699.15M | +1.47% | +7.60% | -1.11% | +2.18% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.37 | -0.17% | -0.05 | 9.31K | 255.20K | 0.47% | 69.79M | +0.31% | +4.29% | +0.40% | +1.33% |
Schwab Emerging Markets Equity ETFUS SCHE | 29.23 | -0.17% | -0.05 | 1.34M | 39.09M | 0.39% | 9.96B | +0.72% | +8.58% | +5.26% | +9.76% |
Reliance Steel & AluminumUS RS | 303.94 | -0.17% | -0.52 | 259.47K | 78.83M | 1.06% | 15.98B | +1.60% | +8.52% | +1.58% | +12.88% |
HarborOneUS HONE | 11.69 | -0.17% | -0.02 | 406.81K | 4.77M | 1.07% | 503.73M | -0.85% | +20.39% | +2.72% | -1.18% |