US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2901

2974

Losers

Movers & Shakers

00:38:09

28.04%

Current 28.01%

Soaring

Top Concepts

China Concept Stocks-1.20%

26

20

Chagee Holdings Limited

CHA

12.38+21.85%

Qifu Technology

QFIN

16.00+4.10%

Baidu

BIDU

136.22+3.16%

PDD Holdings Inc

PDD

85.61+3.11%

JOYY Inc.

JOYY

67.95+3.06%

AI Concept+0.90%

24

20

Dell Technologies Inc.

DELL

407.20+28.43%

ServiceNow

NOW

123.97+14.02%

SUPER MICRO COMPUTER INC

SMCI

45.52+10.22%

Salesforce.com

CRM

193.42+9.79%

IBM

IBM

289.19+9.45%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUB Security US HUBC	0.4894	+344.91%	+0.3794	1.08B	512.38M	283.45%	627.46K	+286.57%	-40.57%	-99.18%	-99.83%
PRF Technologies Ltd. US PRFX	4.39	+220.42%	+3.02	46.94M	227.65M	87.59%	3.81M	+202.74%	+127.45%	+57.34%	+36.80%
PureCycle Technologies Inc. US PCTTU	16.14	+160.32%	+9.94	4K	61.75K	18.23%	1.91B	+160.32%	+160.32%	+87.89%	+65.88%
DevvStream Corp US DEVS	0.3198	+155.84%	+0.1948	484.73M	155.29M	160.08%	4.24M	+91.73%	+11.74%	-59.71%	-76.66%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMBRAND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2901,"down":2974},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OKTA","timeStamp":1780072689515,"latestPrice":121.2799,"quoteChange":0.2804043496621622,"direction":1,"name":"Okta Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2801,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.20"},{"code":"BK4543","name":"AI Concept","percent":"+0.90"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1780072741898,"items":[{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.38","percent":"+21.85","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.00","percent":"+4.10","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.22","percent":"+3.16","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"85.61","percent":"+3.11","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"67.95","percent":"+3.06","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.86","percent":"+3.06","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.15","percent":"+2.79","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.72","percent":"+2.20","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"48.09","percent":"+2.15","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4200","percent":"+2.07","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.53","percent":"+1.80","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"17.57","percent":"+1.53","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.65","percent":"+1.34","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"35.68","percent":"+1.26","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.10","percent":"+1.21","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.93","percent":"+0.85","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.58","percent":"+0.72","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.16","percent":"+0.72","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"46.54","percent":"+0.59","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.04","percent":"+0.49","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.81","percent":"+0.46","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.89","percent":"+0.43","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"22.83","percent":"+0.41","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.19","percent":"+0.35","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.66","percent":"+0.30","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"16.45","percent":"+0.06","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.13","percent":"0.00","status":2},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.96","percent":"-0.17","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"289.94","percent":"-0.22","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.82","percent":"-0.32","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.58","percent":"-0.35","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.46","percent":"-0.38","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.02","percent":"-0.43","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.12","percent":"-0.56","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.56","percent":"-0.58","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.51","percent":"-0.72","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"124.54","percent":"-1.28","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"20.55","percent":"-1.30","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"418.65","percent":"-1.46","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"278.08","percent":"-1.54","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"22.27","percent":"-1.83","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"16.55","percent":"-2.36","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.21","percent":"-3.27","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"15.02","percent":"-3.36","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.74","percent":"-4.00","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.20","percent":"-5.23","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"38.25","percent":"-5.79","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":26,"down":20}},{"symbol":"BK4543","ret":0,"serverTime":1780072741900,"items":[{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"407.20","percent":"+28.43","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"123.97","percent":"+14.02","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"45.52","percent":"+10.22","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"193.42","percent":"+9.79","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"289.19","percent":"+9.45","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"222.56","percent":"+9.26","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"156.44","percent":"+9.14","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"726.38","percent":"+8.25","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.87","percent":"+6.31","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"255.95","percent":"+6.01","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"352.38","percent":"+5.10","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"965.89","percent":"+4.59","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"444.88","percent":"+4.19","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"440.37","percent":"+3.23","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.22","percent":"+3.16","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"325.55","percent":"+1.47","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"143.68","percent":"+1.33","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.73","percent":"+1.25","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"157.10","percent":"+1.18","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"216.78","percent":"+1.18","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"91.65","percent":"+1.11","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.11","percent":"+0.48","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"64.02","percent":"+0.33","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1610.00","percent":"+0.26","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"59.17","percent":"-0.00","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"317.96","percent":"-0.01","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"449.31","percent":"-0.08","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1918.50","percent":"-0.47","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"478.11","percent":"-0.53","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"163.90","percent":"-0.59","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"312.17","percent":"-0.64","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"399.05","percent":"-0.72","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"272.01","percent":"-0.73","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"438.22","percent":"-0.88","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"202.64","percent":"-1.07","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"124.54","percent":"-1.28","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"510.98","percent":"-1.37","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"418.65","percent":"-1.46","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"625.22","percent":"-1.59","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"383.01","percent":"-1.83","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"118.61","percent":"-1.89","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"69.20","percent":"-1.96","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"369.16","percent":"-3.53","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"38.25","percent":"-5.79","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":20}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2006,"list":[{"symbol":"HUBC","nameCN":"HUB Security","changeRate":3.449091,"change":0.3794,"latestPrice":0.4894,"close":0.4894,"volume":1081056436,"market":"US","high":0.6307,"low":0.3189,"preClose":0.11,"open":0.39,"turnoverRate":1647.951884,"peRate":0,"amplitude":2.834545,"marketValue":627459.74,"askSize":100,"bidSize":91,"askPrice":0.4945,"bidPrice":0.483,"week52High":3322.5,"week52Low":0.0982,"changeRate5Day":2.865719,"changeRate20Day":-0.405707,"changeRate60Day":-0.991843,"changeRateWTD":3.251955,"changeRateMTD":-0.405707,"changeRateQTD":-0.90143,"changeRateYTD":-0.998318,"amount":512375717.385164,"eps":-120.971214,"lyrEps":-11271.2145,"lyrPeRate":0,"pbRate":-0.010792,"volumeRatio":53.026494,"committee":-0.04712,"roa":-0.358451,"roe":-15.00964,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321046.4,"shortable":0,"shares":1282100,"floatShares":656000,"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.11,"latestTime":"09:29 EDT","volume":172454814,"amount":46313907.818791,"timestamp":1780061399999,"change":0.28,"changeRate":2.545454545454546},"postHourTrading":{"tag":"盘后","latestPrice":0.1436,"preClose":0.11,"latestTime":"19:59 EDT","volume":27674569,"amount":3802725.666715,"timestamp":1780012798493,"change":0.033600000000000005,"changeRate":0.3054545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":0.1386999934911728,"preClose":0.10999999940395355,"latestTime":"20260529 04:00 EDT","volume":6078427,"amount":880614,"timestamp":1780041602073,"change":0.02869999408721924,"changeRate":0.2609090385703013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRFX","nameCN":"PRF Technologies Ltd.","changeRate":2.204234,"change":3.0198,"latestPrice":4.3898,"close":4.3898,"volume":46935798,"market":"US","high":5.38,"low":4.18,"preClose":1.37,"open":4.743,"turnoverRate":58.031402,"peRate":0,"amplitude":0.875912,"marketValue":3813858.24,"askSize":110,"bidSize":74,"askPrice":4.39,"bidPrice":4.37,"week52High":17.95,"week52Low":1.28,"changeRate5Day":2.027448,"changeRate20Day":1.274508,"changeRate60Day":0.573405,"changeRateWTD":1.946174,"changeRateMTD":1.274508,"changeRateQTD":1.167802,"changeRateYTD":0.367965,"amount":227646605.745369,"eps":-7.469999,"lyrEps":-7.46636,"lyrPeRate":0,"pbRate":0.446431,"volumeRatio":24.590666,"committee":0.593346,"roa":-0.38749,"roe":-0.903725,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3550470.24,"shortable":0,"shares":868800,"floatShares":808800,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":1.37,"latestTime":"09:29 EDT","volume":9240803,"amount":45228614.976459,"timestamp":1780061399770,"change":3.38,"changeRate":2.4671532846715327},"postHourTrading":{"tag":"盘后","latestPrice":3.9212,"preClose":1.37,"latestTime":"19:59 EDT","volume":18427355,"amount":111840240.044298,"timestamp":1780012799938,"change":2.5511999999999997,"changeRate":1.8621897810218975},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":1.3700000047683716,"latestTime":"20260529 04:00 EDT","volume":2089049,"amount":10777585,"timestamp":1780041602074,"change":4.129999995231628,"changeRate":3.0145985261729216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":1.603226,"change":9.94,"latestPrice":16.14,"close":16.14,"volume":3979,"market":"US","high":16.14,"low":15.01,"preClose":6.2,"open":15.01,"turnoverRate":0.000034,"peRate":0,"amplitude":0.182258,"marketValue":1909813920,"askSize":25,"bidSize":12,"askPrice":16.01,"bidPrice":15.21,"week52High":23.85,"week52Low":6.1,"changeRate5Day":1.603226,"changeRate20Day":1.603226,"changeRate60Day":0.878929,"changeRateWTD":1.603226,"changeRateMTD":1.603226,"changeRateQTD":1.603226,"changeRateYTD":0.658787,"amount":61750.495858,"eps":-1.244087,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":8.017253,"volumeRatio":41038.811019,"committee":-0.351351,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1909813920,"shortable":3,"shares":118328000,"floatShares":118328000,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":6.2,"latestTime":"09:18 EDT","volume":201,"amount":3527.179959,"timestamp":1780060711963,"change":12.8,"changeRate":2.064516129032258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":1.5584,"change":0.1948,"latestPrice":0.3198,"close":0.3198,"volume":484733493,"market":"US","high":0.4265,"low":0.2264,"preClose":0.125,"open":0.2835,"turnoverRate":40.505172,"peRate":0,"amplitude":1.6008,"marketValue":4236326.64,"askSize":100,"bidSize":100,"askPrice":0.3253,"bidPrice":0.3188,"week52High":10.1,"week52Low":0.112,"changeRate5Day":0.917266,"changeRate20Day":0.1174,"changeRate60Day":-0.597077,"changeRateWTD":1.029188,"changeRateMTD":0.1174,"changeRateQTD":-0.41844,"changeRateYTD":-0.766569,"amount":155292994.647568,"eps":-2.076691,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.219782,"volumeRatio":580.932267,"committee":0,"roa":-1.085973,"roe":0,"changeRate5Min":-0.016908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3827110.56,"shortable":3,"shares":13246800,"floatShares":11967200,"preHourTrading":{"tag":"盘前","latestPrice":0.2843,"preClose":0.125,"latestTime":"09:29 EDT","volume":39179760,"amount":8184013.233912,"timestamp":1780061399999,"change":0.1593,"changeRate":1.2744},"postHourTrading":{"tag":"盘后","latestPrice":0.127,"preClose":0.125,"latestTime":"19:57 EDT","volume":66673,"amount":8389.367,"timestamp":1780012675233,"change":0.0020000000000000018,"changeRate":0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":0.12559999525547028,"preClose":0.125,"latestTime":"20260529 04:00 EDT","volume":3472,"amount":439,"timestamp":1780041602071,"change":0.0005999952554702759,"changeRate":0.004799962043762207},"impliedVol":0,"impliedVolPercentile":0}]}}}