US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1730

4306

Losers

Movers & Shakers

USNovo-Nordisk A/S

04:11:00

-17.01%

Current -16.43%

Plummet

Top Concepts

China Concept Stocks-0.41%

15

31

Tuya Inc.

TUYA

2.32+4.50%

NIO Inc.

NIO

5.29+4.34%

Huya Inc.

HUYA

3.94+4.23%

Canadian Solar

CSIQ

20.70+3.24%

Yum China Holdings, Inc.

YUMC

55.19+2.93%

AI Concept-1.46%

3

41

ASML Holding NV

ASML

1485.99+1.12%

NVIDIA

NVDA

191.55+0.91%

Vertiv Holdings LLC

VRT

245.42+0.69%

Taiwan Semiconductor Manufacturing

TSM

370.04-0.13%

Applied Materials

AMAT

373.55-0.49%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARCELLX, INC. US ACLX	113.75	+77.43%	+49.64	32.90M	3.75B	0.87%	6.58B	+66.06%	+68.02%	+51.75%	+74.46%
TIAN RUIXIANG HOLDINGS LTD US TIRX	0.0760	+72.73%	+0.0320	723.83M	70.32M	94.77%	6.84M	-16.94%	-84.97%	-90.00%	-78.98%
Signing Day Sports, Inc. US SGN	0.8445	+62.47%	+0.3247	307.38M	228.30M	56.71%	11.58M	+237.26%	+382.57%	-29.62%	-10.63%
Klotho Neurosciences, Inc. US KLTO	0.4100	+62.25%	+0.1573	35.78M	13.26M	68.34%	30.15M	+85.60%	+25.65%	-17.51%	+41.87%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMBRAND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1730,"down":4306},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NVO","timeStamp":1771877460896,"latestPrice":39.355,"quoteChange":-0.17007591733445815,"direction":0,"name":"Novo-Nordisk A/S","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1643,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.41"},{"code":"BK4543","name":"AI Concept","percent":"-1.46"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771895466603,"items":[{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.32","percent":"+4.50","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.29","percent":"+4.34","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.94","percent":"+4.23","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.70","percent":"+3.24","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"55.19","percent":"+2.93","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"370.64","percent":"+2.35","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.69","percent":"+1.81","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.61","percent":"+1.33","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"136.16","percent":"+0.95","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.39","percent":"+0.84","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.43","percent":"+0.82","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.27","percent":"+0.79","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"105.76","percent":"+0.78","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"54.25","percent":"+0.26","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.42","percent":"+0.19","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.67","percent":"0.00","status":2},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"25.26","percent":"-0.12","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"370.04","percent":"-0.13","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.56","percent":"-0.34","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.23","percent":"-0.66","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.23","percent":"-0.76","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"24.12","percent":"-0.94","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.24","percent":"-0.97","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"152.78","percent":"-1.08","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.82","percent":"-1.09","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"59.55","percent":"-1.16","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"133.94","percent":"-1.42","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.62","percent":"-1.50","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"29.83","percent":"-1.55","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.72","percent":"-1.60","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.79","percent":"-1.65","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.45","percent":"-1.66","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"116.33","percent":"-1.76","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.48","percent":"-2.00","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.89","percent":"-2.20","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"14.56","percent":"-2.54","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"52.93","percent":"-3.01","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.73","percent":"-3.19","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.60","percent":"-3.20","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"14.71","percent":"-3.22","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.83","percent":"-3.80","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"16.98","percent":"-4.07","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"43.13","percent":"-4.33","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"7.71","percent":"-4.58","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4290","percent":"-5.71","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.30","percent":"-6.75","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.59","percent":"-8.97","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1771895466604,"items":[{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1485.99","percent":"+1.12","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"191.55","percent":"+0.91","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"245.42","percent":"+0.69","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"370.04","percent":"-0.13","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"373.55","percent":"-0.49","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1487.66","percent":"-0.56","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"330.34","percent":"-0.69","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.46","percent":"-1.06","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"152.78","percent":"-1.08","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"242.27","percent":"-1.08","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"43.63","percent":"-1.09","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"311.49","percent":"-1.11","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"338.99","percent":"-1.23","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"133.94","percent":"-1.42","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"123.78","percent":"-1.43","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"114.93","percent":"-1.66","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"420.97","percent":"-1.68","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"196.60","percent":"-1.77","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.07","percent":"-1.81","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"57.18","percent":"-1.89","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"318.50","percent":"-1.95","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.48","percent":"-2.00","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"145.51","percent":"-2.09","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.77","percent":"-2.12","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"77.79","percent":"-2.13","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"205.27","percent":"-2.30","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"119.14","percent":"-2.56","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"637.25","percent":"-2.81","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"114.36","percent":"-2.83","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"399.83","percent":"-2.91","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"362.05","percent":"-3.03","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"384.47","percent":"-3.21","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"100.80","percent":"-3.33","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"130.60","percent":"-3.43","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"178.16","percent":"-3.78","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"127.43","percent":"-4.04","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"420.82","percent":"-4.35","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"141.31","percent":"-4.57","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"246.68","percent":"-4.61","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.71","percent":"-5.27","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.79","percent":"-5.68","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.17","percent":"-5.83","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"350.33","percent":"-9.85","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"223.35","percent":"-13.15","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":3,"down":41}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1129,"list":[{"symbol":"ACLX","nameCN":"ARCELLX, INC.","changeRate":0.774294,"change":49.64,"latestPrice":113.75,"close":113.75,"volume":32901971,"market":"US","high":114.26,"low":113.7,"preClose":64.11,"open":114.14,"turnoverRate":0.828704,"peRate":0,"amplitude":0.008735,"marketValue":6577351576.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.26,"week52Low":47.8601,"changeRate5Day":0.660584,"changeRate20Day":0.680207,"changeRate60Day":0.517476,"changeRateWTD":0.774294,"changeRateMTD":0.665203,"changeRateQTD":0.744632,"changeRateYTD":0.744632,"amount":3747764483.364159,"eps":-3.935093,"lyrEps":-2.004026,"lyrPeRate":0,"pbRate":14.922175,"volumeRatio":41.448085,"roa":-0.213389,"roe":-0.471756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516204875,"shortable":3,"shares":57822871,"floatShares":39702900,"hourTrading":{"tag":"盘后","latestPrice":114.14,"preClose":113.75,"latestTime":"19:59 EST","volume":902376,"amount":102645283.53564,"timestamp":1771894795700,"change":0.39000000000000057,"changeRate":0.0034285714285714336},"preHourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":64.11,"latestTime":"09:29 EST","volume":2166390,"amount":247687389.51984,"timestamp":1771856999999,"change":50.040000000000006,"changeRate":0.7805334581188583},"postHourTrading":{"tag":"盘后","latestPrice":114.14,"preClose":113.75,"latestTime":"19:59 EST","volume":902376,"amount":102645283.53564,"timestamp":1771894795700,"change":0.39000000000000057,"changeRate":0.0034285714285714336},"overnightTrading":{"tag":"夜盘","latestPrice":113.26000213623047,"preClose":113.75,"latestTime":"20260223 20:10 EST","volume":1,"amount":113,"timestamp":1771895401564,"change":-0.48999786376953125,"changeRate":-0.004307673527644231},"impliedVol":0.1908,"impliedVolPercentile":0.012},{"symbol":"TIRX","nameCN":"TIAN RUIXIANG HOLDINGS LTD","changeRate":0.727273,"change":0.032,"latestPrice":0.076,"close":0.076,"volume":723827860,"market":"US","high":0.1157,"low":0.074,"preClose":0.044,"open":0.115,"turnoverRate":8.136216,"peRate":0,"amplitude":0.947727,"marketValue":6841945.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":0.0416,"changeRate5Day":-0.169399,"changeRate20Day":-0.849743,"changeRate60Day":-0.9,"changeRateWTD":0.727273,"changeRateMTD":-0.176598,"changeRateQTD":-0.789765,"changeRateYTD":-0.789765,"amount":70324405.182623,"eps":-4.5287,"lyrEps":-2.421634,"lyrPeRate":0,"pbRate":0.201888,"volumeRatio":32.536952,"roa":-0.049164,"roe":-0.120256,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6761241.2,"shortable":3,"shares":90025600,"floatShares":88963700,"hourTrading":{"tag":"盘后","latestPrice":0.0659,"preClose":0.076,"latestTime":"19:59 EST","volume":5948808,"amount":406564.263167,"timestamp":1771894796370,"change":-0.010099999999999998,"changeRate":-0.13289473684210523},"preHourTrading":{"tag":"盘前","latestPrice":0.1149,"preClose":0.044,"latestTime":"09:29 EST","volume":153350763,"amount":14941570.574604,"timestamp":1771856998922,"change":0.0709,"changeRate":1.6113636363636366},"postHourTrading":{"tag":"盘后","latestPrice":0.0659,"preClose":0.076,"latestTime":"19:59 EST","volume":5948808,"amount":406564.263167,"timestamp":1771894796370,"change":-0.010099999999999998,"changeRate":-0.13289473684210523},"overnightTrading":{"tag":"夜盘","latestPrice":0.0651,"preClose":0.076,"latestTime":"20260223 20:11 EST","volume":377255,"amount":24628.20612575,"timestamp":1771895463135,"change":-0.010899999999999993,"changeRate":-0.14342105263157887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.624663,"change":0.3247,"latestPrice":0.8445,"close":0.8445,"volume":307378571,"market":"US","high":0.8869,"low":0.5921,"preClose":0.5198,"open":0.6494,"turnoverRate":22.823036,"peRate":0,"amplitude":0.567141,"marketValue":11583399.3045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":2.372604,"changeRate20Day":3.825714,"changeRate60Day":-0.29625,"changeRateWTD":0.624663,"changeRateMTD":2.942577,"changeRateQTD":-0.106349,"changeRateYTD":-0.106349,"amount":228304147.755813,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-169.573545,"volumeRatio":3.406316,"roa":-3.577148,"roe":0,"changeRate5Min":0.042078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11373649.1505,"shortable":3,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘后","latestPrice":0.7231,"preClose":0.8445,"latestTime":"19:59 EST","volume":6253690,"amount":4866274.478205,"timestamp":1771894797536,"change":-0.12140000000000006,"changeRate":-0.1437537004144465},"preHourTrading":{"tag":"盘前","latestPrice":0.6495,"preClose":0.5198,"latestTime":"09:29 EST","volume":17170527,"amount":11167571.679531,"timestamp":1771856998526,"change":0.12969999999999993,"changeRate":0.24951904578684092},"postHourTrading":{"tag":"盘后","latestPrice":0.7231,"preClose":0.8445,"latestTime":"19:59 EST","volume":6253690,"amount":4866274.478205,"timestamp":1771894797536,"change":-0.12140000000000006,"changeRate":-0.1437537004144465},"overnightTrading":{"tag":"夜盘","latestPrice":0.7588,"preClose":0.8445,"latestTime":"20260223 20:11 EST","volume":121503,"amount":90837.91490609999,"timestamp":1771895464261,"change":-0.0857,"changeRate":-0.1014801657785672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTO","nameCN":"Klotho Neurosciences, Inc.","changeRate":0.622477,"change":0.1573,"latestPrice":0.41,"close":0.41,"volume":35778639,"market":"US","high":0.4317,"low":0.259,"preClose":0.2527,"open":0.2599,"turnoverRate":0.630109,"peRate":0,"amplitude":0.683419,"marketValue":30150047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9099,"week52Low":0.1135,"changeRate5Day":0.856043,"changeRate20Day":0.256512,"changeRate60Day":-0.17505,"changeRateWTD":0.622477,"changeRateMTD":0.512357,"changeRateQTD":0.418685,"changeRateYTD":0.418685,"amount":13260905.535856,"eps":-0.304642,"lyrEps":-0.319544,"lyrPeRate":0,"pbRate":3.037099,"volumeRatio":45.011315,"roa":-0.716337,"roe":-1.98283,"changeRate5Min":0.021934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23280497,"shortable":3,"shares":73536700,"floatShares":56781700,"hourTrading":{"tag":"盘后","latestPrice":0.3805,"preClose":0.41,"latestTime":"19:59 EST","volume":3880302,"amount":1546298.251637,"timestamp":1771894775491,"change":-0.02949999999999997,"changeRate":-0.07195121951219506},"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2527,"latestTime":"09:07 EST","volume":6525,"amount":1699.608967,"timestamp":1771855638778,"change":0.007300000000000029,"changeRate":0.028888009497427897},"postHourTrading":{"tag":"盘后","latestPrice":0.3805,"preClose":0.41,"latestTime":"19:59 EST","volume":3880302,"amount":1546298.251637,"timestamp":1771894775491,"change":-0.02949999999999997,"changeRate":-0.07195121951219506},"overnightTrading":{"tag":"夜盘","latestPrice":0.3684000074863434,"preClose":0.4099999964237213,"latestTime":"20260223 20:09 EST","volume":28910,"amount":10513.193775,"timestamp":1771895387453,"change":-0.04159998893737793,"changeRate":-0.10146338853716898},"impliedVol":0,"impliedVolPercentile":0}]}}}