US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1491

4449

Losers

Movers & Shakers

USNovo-Nordisk A/S

00:12:00

-16.36%

Current -15.33%

Plummet

Top Concepts

China Concept Stocks-0.69%

14

33

NIO Inc.

NIO

5.32+4.93%

Huya Inc.

HUYA

3.92+3.70%

Yum China Holdings, Inc.

YUMC

55.39+3.29%

RLX Technology

RLX

2.44+2.95%

Tuya Inc.

TUYA

2.29+2.93%

AI Concept-1.45%

2

42

NVIDIA

NVDA

190.90+0.57%

ASML Holding NV

ASML

1470.92+0.09%

Vertiv Holdings LLC

VRT

243.39-0.15%

Alphabet

GOOGL

313.82-0.37%

Broadcom

AVGO

331.13-0.46%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TIAN RUIXIANG HOLDINGS LTD US TIRX	0.0892	+102.73%	+0.0452	628.22M	63.29M	73.41%	8.03M	-2.51%	-82.36%	-88.26%	-75.32%
ARCELLX, INC. US ACLX	113.81	+77.52%	+49.70	18.36M	2.09B	0.72%	6.58B	+66.14%	+68.10%	+51.82%	+74.55%
J-Star Holding Co., Ltd. US YMAT	0.6321	+61.66%	+0.2411	61.28M	38.21M	86.91%	10.87M	+48.45%	+34.52%	-19.39%	+35.64%
ALLURION TECHNOLOGIES US ALUR	1.70	+55.96%	+0.61	88.30M	147.66M	44.03%	20.84M	+51.79%	+26.87%	+50.44%	+38.21%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMBRAND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1491,"down":4449},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NVO","timeStamp":1771863120333,"latestPrice":39.66,"quoteChange":-0.1636440320539858,"direction":0,"name":"Novo-Nordisk A/S","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1533,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.69"},{"code":"BK4543","name":"AI Concept","percent":"-1.45"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771866737018,"items":[{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.32","percent":"+4.93","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.92","percent":"+3.70","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"55.39","percent":"+3.29","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.44","percent":"+2.95","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.29","percent":"+2.93","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"137.04","percent":"+1.60","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"366.39","percent":"+1.17","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.29","percent":"+1.17","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"106.09","percent":"+1.10","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.30","percent":"+1.03","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.42","percent":"+0.77","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.67","percent":"+0.60","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.69","percent":"+0.30","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.52","percent":"+0.07","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.33","percent":"-0.10","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.39","percent":"-0.14","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"153.61","percent":"-0.54","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.94","percent":"-0.55","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.52","percent":"-0.57","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"25.14","percent":"-0.61","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"59.86","percent":"-0.66","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"53.76","percent":"-0.66","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"368.10","percent":"-0.66","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"134.50","percent":"-1.00","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.10","percent":"-1.13","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.49","percent":"-1.30","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.07","percent":"-1.36","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.64","percent":"-1.48","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.00","percent":"-1.59","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.70","percent":"-1.70","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"116.39","percent":"-1.71","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"23.92","percent":"-1.77","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.77","percent":"-1.77","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"29.73","percent":"-1.88","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"14.84","percent":"-2.37","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.77","percent":"-2.75","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"52.96","percent":"-2.95","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.18","percent":"-3.28","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"7.82","percent":"-3.28","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.59","percent":"-3.33","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.11","percent":"-3.33","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"14.44","percent":"-3.35","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"43.41","percent":"-3.72","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4362","percent":"-4.13","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.69","percent":"-4.55","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.76","percent":"-5.03","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.77","percent":"-7.66","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":14,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1771866737024,"items":[{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"190.90","percent":"+0.57","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1470.92","percent":"+0.09","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"243.39","percent":"-0.15","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"313.82","percent":"-0.37","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"331.13","percent":"-0.46","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"153.61","percent":"-0.54","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"368.10","percent":"-0.66","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"43.72","percent":"-0.90","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"371.90","percent":"-0.93","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"134.50","percent":"-1.00","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.36","percent":"-1.22","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"338.82","percent":"-1.28","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.79","percent":"-1.59","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"196.32","percent":"-1.91","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"119.93","percent":"-1.91","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"642.88","percent":"-1.95","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"419.33","percent":"-2.07","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1463.68","percent":"-2.16","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"239.25","percent":"-2.32","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"122.67","percent":"-2.32","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"113.79","percent":"-2.64","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"144.62","percent":"-2.69","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.68","percent":"-2.75","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"77.24","percent":"-2.82","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"385.77","percent":"-2.88","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"128.88","percent":"-2.94","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"203.75","percent":"-3.03","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"114.05","percent":"-3.09","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"46.45","percent":"-3.11","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"361.37","percent":"-3.22","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"398.42","percent":"-3.25","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.18","percent":"-3.28","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"130.33","percent":"-3.63","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"312.89","percent":"-3.68","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"246.76","percent":"-4.04","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.09","percent":"-4.12","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"99.54","percent":"-4.54","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"419.96","percent":"-4.54","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"245.96","percent":"-4.89","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"175.43","percent":"-5.26","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.19","percent":"-5.69","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"139.35","percent":"-5.90","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.61","percent":"-7.42","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"352.79","percent":"-9.22","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":2,"down":42}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1167,"list":[{"symbol":"TIRX","nameCN":"TIAN RUIXIANG HOLDINGS LTD","changeRate":1.027273,"change":0.0452,"latestPrice":0.0892,"close":0.0892,"volume":628224839,"market":"US","high":0.1157,"low":0.0834,"preClose":0.044,"open":0.115,"turnoverRate":7.061586,"peRate":0,"amplitude":0.734091,"marketValue":8030283.52,"askSize":100,"bidSize":3400,"askPrice":0.0896,"bidPrice":0.0891,"week52High":10.75,"week52Low":0.0416,"changeRate5Day":-0.025137,"changeRate20Day":-0.823646,"changeRate60Day":-0.882632,"changeRateWTD":1.027273,"changeRateMTD":-0.033586,"changeRateQTD":-0.75325,"changeRateYTD":-0.75325,"amount":63286748.13621,"eps":-4.5287,"lyrEps":-2.421634,"lyrPeRate":0,"pbRate":0.236953,"volumeRatio":67.566851,"committee":0.942857,"roa":-0.049164,"roe":-0.120256,"changeRate5Min":-0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7935562.04,"shortable":3,"shares":90025600,"floatShares":88963700,"preHourTrading":{"tag":"盘前","latestPrice":0.1149,"preClose":0.044,"latestTime":"09:29 EST","volume":153350763,"amount":14941570.574604,"timestamp":1771856998922,"change":0.0709,"changeRate":1.6113636363636366},"postHourTrading":{"tag":"盘后","latestPrice":0.0442,"preClose":0.044,"latestTime":"19:59 EST","volume":669708,"amount":29205.4717,"timestamp":1771635585048,"change":0.00020000000000000573,"changeRate":0.004545454545454676},"overnightTrading":{"tag":"夜盘","latestPrice":0.050599999725818634,"preClose":0.04399999976158142,"latestTime":"20260223 04:00 EST","volume":1432521,"amount":71780,"timestamp":1771837201611,"change":0.006599999964237213,"changeRate":0.15},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLX","nameCN":"ARCELLX, INC.","changeRate":0.775152,"change":49.695,"latestPrice":113.805,"close":113.805,"volume":18360010,"market":"US","high":114.26,"low":113.8,"preClose":64.11,"open":114.14,"turnoverRate":0.462435,"peRate":0,"amplitude":0.007175,"marketValue":6580531834.155,"askSize":2833,"bidSize":3027,"askPrice":113.81,"bidPrice":113.8,"week52High":114.26,"week52Low":47.8601,"changeRate5Day":0.661387,"changeRate20Day":0.681019,"changeRate60Day":0.51821,"changeRateWTD":0.775152,"changeRateMTD":0.666008,"changeRateQTD":0.745475,"changeRateYTD":0.745475,"amount":2092078679.453812,"eps":-3.935093,"lyrEps":-2.004026,"lyrPeRate":0,"pbRate":14.92939,"volumeRatio":55.339149,"committee":0.033106,"roa":-0.213389,"roe":-0.471756,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518388534.5,"shortable":3,"shares":57822871,"floatShares":39702900,"preHourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":64.11,"latestTime":"09:29 EST","volume":2166390,"amount":247687389.51984,"timestamp":1771856999999,"change":50.040000000000006,"changeRate":0.7805334581188583},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":64.11,"latestTime":"19:56 EST","volume":7942,"amount":508020.092,"timestamp":1771635419758,"change":-1.1099999999999994,"changeRate":-0.01731399157697706},"overnightTrading":{"tag":"夜盘","latestPrice":61.849998474121094,"preClose":64.11000061035156,"latestTime":"20260223 04:00 EST","volume":90,"amount":5567,"timestamp":1771837200000,"change":-2.2600021362304688,"changeRate":-0.03525194376406785},"impliedVol":0.0464,"impliedVolPercentile":0.004},{"symbol":"YMAT","nameCN":"J-Star Holding Co., Ltd.","changeRate":0.616624,"change":0.2411,"latestPrice":0.6321,"close":0.6321,"volume":61276642,"market":"US","high":0.7182,"low":0.3784,"preClose":0.391,"open":0.4078,"turnoverRate":49.021314,"peRate":17.083784,"amplitude":0.869054,"marketValue":10872372.84,"askSize":300,"bidSize":50,"askPrice":0.6373,"bidPrice":0.6301,"week52High":6.45,"week52Low":0.3615,"changeRate5Day":0.4845,"changeRate20Day":0.34518,"changeRate60Day":-0.193853,"changeRateWTD":0.695547,"changeRateMTD":0.462517,"changeRateQTD":0.356438,"changeRateYTD":0.356438,"amount":38208195.329533,"eps":0.037,"lyrEps":0.070051,"lyrPeRate":9.023426,"pbRate":0.836836,"volumeRatio":12087.592221,"committee":-0.714286,"roa":0.013959,"roe":0.049708,"changeRate5Min":0.019845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790125,"shortable":3,"shares":17200400,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":0.4117,"preClose":0.391,"latestTime":"09:28 EST","volume":52111,"amount":23443.439252,"timestamp":1771856923056,"change":0.020699999999999996,"changeRate":0.05294117647058822},"postHourTrading":{"tag":"盘后","latestPrice":0.3728,"preClose":0.3728,"latestTime":"16:59 EST","volume":41,"amount":15.7189,"timestamp":1771624781653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.39989998936653137,"preClose":0.37279999256134033,"latestTime":"20260223 04:00 EST","volume":1488,"amount":595,"timestamp":1771837201397,"change":0.02709999680519104,"changeRate":0.07269312592792507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUR","nameCN":"ALLURION TECHNOLOGIES","changeRate":0.559633,"change":0.61,"latestPrice":1.7,"close":1.7,"volume":88299843,"market":"US","high":1.9799,"low":1.5,"preClose":1.09,"open":1.665,"turnoverRate":15.078525,"peRate":0,"amplitude":0.440275,"marketValue":20836220,"askSize":130,"bidSize":209,"askPrice":1.7,"bidPrice":1.69,"week52High":4.18,"week52Low":0.95,"changeRate5Day":0.517857,"changeRate20Day":0.268657,"changeRate60Day":0.504425,"changeRateWTD":0.559633,"changeRateMTD":0.259259,"changeRateQTD":0.382114,"changeRateYTD":0.382114,"amount":147657952.18341,"eps":-7.76,"lyrEps":-3.203148,"lyrPeRate":0,"pbRate":-0.251257,"volumeRatio":6100.555636,"committee":0.233038,"roa":-0.718659,"roe":0,"changeRate5Min":0.039755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9955200,"shortable":3,"shares":12256600,"floatShares":5856000,"preHourTrading":{"tag":"盘前","latestPrice":1.6699,"preClose":1.09,"latestTime":"09:29 EST","volume":8164164,"amount":13094305.066831,"timestamp":1771856999840,"change":0.5798999999999999,"changeRate":0.532018348623853},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:52 EST","volume":295,"amount":321.35,"timestamp":1771635152448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.5858,"impliedVolPercentile":0}]}}}