US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3592

2142

Losers

Movers & Shakers

21:30:00

90.88%

Current 31.81%

Soaring

Top Concepts

China Concept Stocks-1.19%

25

23

Daqo New

DQ

23.34+10.80%

NIO Inc.

NIO

4.88+7.85%

Zai Lab Ltd

ZLAB

36.96+6.62%

Tiger Brokers

TIGR

10.92+4.75%

Baidu

BIDU

91.03+2.49%

AI Concept-1.36%

12

32

Baidu

BIDU

91.03+2.49%

Adobe

ADBE

372.35+1.27%

Nice Ltd

NICE

157.36+1.22%

Veritone Inc.

VERI

2.83+1.07%

Fortive

FTV

50.50+0.71%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dragonfly Energy Holdings Corp. US DFLI	0.6051	+127.05%	+0.3386	392.64M	214.79M	92.50%	22.08M	+283.22%	+189.80%	+21.65%	-78.23%
Fusion Fuel Green PLC US HTOO	8.46	+97.66%	+4.18	21.81M	210.33M	120.09%	6.63M	+61.14%	+8.88%	+1.14%	-57.06%
Polyrizon Ltd. US PLRZ	1.60	+76.25%	+0.69	69.38M	106.48M	93.08%	8.52M	+53.85%	+132.59%	-98.17%	-99.71%
Medpace US MEDP	464.18	+50.28%	+155.30	1.83M	871.52M	21.14%	13.34B	+48.44%	+50.39%	+53.25%	+39.72%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMBRAND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3592,"down":2142},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"KSS","timeStamp":1753191000914,"latestPrice":19.8899,"quoteChange":0.9088195777351249,"direction":1,"name":"Kohl's","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.3181,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.19"},{"code":"BK4543","name":"AI Concept","percent":"-1.36"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1753194765565,"items":[{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"23.34","percent":"+10.80","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.88","percent":"+7.85","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"36.96","percent":"+6.62","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.92","percent":"+4.75","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"91.03","percent":"+2.49","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.02","percent":"+2.47","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.63","percent":"+2.14","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.31","percent":"+2.03","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"24.85","percent":"+2.01","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"16.08","percent":"+1.97","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.78","percent":"+1.68","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.33","percent":"+1.36","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8221","percent":"+1.19","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"33.44","percent":"+1.18","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.05","percent":"+1.16","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"30.76","percent":"+0.85","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"112.58","percent":"+0.82","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"47.06","percent":"+0.71","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.28","percent":"+0.66","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"19.16","percent":"+0.60","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"27.30","percent":"+0.37","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.16","percent":"+0.20","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"137.62","percent":"+0.20","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.50","percent":"+0.06","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"291.99","percent":"+0.02","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.87","percent":"-0.05","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"33.38","percent":"-0.07","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.82","percent":"-0.27","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"21.23","percent":"-0.31","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.90","percent":"-0.34","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"63.09","percent":"-0.44","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.94","percent":"-0.61","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.53","percent":"-0.62","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.52","percent":"-0.73","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.97","percent":"-0.79","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"35.44","percent":"-0.84","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"52.62","percent":"-1.00","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.95","percent":"-1.27","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.29","percent":"-1.86","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"234.12","percent":"-1.98","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.35","percent":"-2.07","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.46","percent":"-2.19","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.27","percent":"-2.73","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.26","percent":"-3.08","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"2.05","percent":"-3.30","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"40.52","percent":"-3.48","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"71.73","percent":"-3.94","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.69","percent":"-5.14","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":25,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1753194765559,"items":[{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"91.03","percent":"+2.49","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"372.35","percent":"+1.27","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"157.36","percent":"+1.22","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.83","percent":"+1.07","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"50.50","percent":"+0.71","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"263.32","percent":"+0.40","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"23.32","percent":"+0.26","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"961.49","percent":"+0.16","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"143.13","percent":"+0.15","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.46","percent":"+0.04","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"75.98","percent":"+0.01","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"328.53","percent":"+0.01","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"590.59","percent":"-0.15","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"508.99","percent":"-0.21","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"283.80","percent":"-0.32","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"189.28","percent":"-0.43","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.53","percent":"-0.62","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"28.12","percent":"-0.74","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"227.47","percent":"-0.80","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"74.28","percent":"-0.91","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"476.71","percent":"-1.01","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"705.31","percent":"-1.07","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"368.94","percent":"-1.26","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"709.01","percent":"-1.48","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.29","percent":"-1.86","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"93.05","percent":"-1.87","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"71.65","percent":"-1.94","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"21.52","percent":"-1.96","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"234.12","percent":"-1.98","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"918.09","percent":"-2.10","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"257.07","percent":"-2.20","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"187.96","percent":"-2.42","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"148.10","percent":"-2.43","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"237.52","percent":"-2.47","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"108.83","percent":"-2.49","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"122.94","percent":"-2.59","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"124.89","percent":"-2.76","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"166.50","percent":"-2.85","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"98.84","percent":"-2.85","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"279.18","percent":"-3.13","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"151.79","percent":"-3.32","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"109.39","percent":"-3.39","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"49.55","percent":"-3.79","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"154.16","percent":"-4.79","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":32}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1935,"list":[{"symbol":"DFLI","nameCN":"Dragonfly Energy Holdings Corp.","changeRate":1.270544,"change":0.3386,"latestPrice":0.6051,"close":0.6051,"volume":392642269,"market":"US","high":0.65,"low":0.4035,"preClose":0.2665,"open":0.4154,"turnoverRate":12.116681,"peRate":0,"amplitude":0.924953,"marketValue":22079130.84,"askSize":100,"bidSize":300,"askPrice":0.6072,"bidPrice":0.6049,"week52High":8.3682,"week52Low":0.15,"changeRate5Day":2.832172,"changeRate20Day":1.897989,"changeRate60Day":0.216526,"changeRateWTD":2.559412,"changeRateMTD":2.680657,"changeRateQTD":2.680657,"changeRateYTD":-0.782338,"amount":214786785.204152,"eps":-5.914668,"lyrEps":-5.914668,"lyrPeRate":0,"pbRate":-1.411258,"volumeRatio":107.098416,"committee":0.5,"roa":-0.198511,"roe":-14.60477,"changeRate5Min":0.043996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19608326.01,"shortable":0,"shares":36488400,"floatShares":32405100,"preHourTrading":{"tag":"盘前","latestPrice":0.416,"preClose":0.2665,"latestTime":"09:29 EDT","volume":36633601,"amount":15193931.450146,"timestamp":1753190999412},"postHourTrading":{"tag":"盘后","latestPrice":0.3559,"preClose":0.2665,"latestTime":"19:59 EDT","volume":62709443,"amount":21054442.012769,"timestamp":1753142399324},"overnightTrading":{"tag":"夜盘","latestPrice":0.3400000035762787,"preClose":0.26649999618530273,"latestTime":"20250722 04:00 EDT","volume":67781,"amount":23601,"timestamp":1753171201981},"impliedVol":1.7258,"impliedVolPercentile":0.8295},{"symbol":"HTOO","nameCN":"Fusion Fuel Green PLC","changeRate":0.976636,"change":4.18,"latestPrice":8.46,"close":8.46,"volume":21807997,"market":"US","high":12.63,"low":7.49,"preClose":4.28,"open":9.76,"turnoverRate":30.740384,"peRate":0,"amplitude":1.200935,"marketValue":6627369.42,"askSize":24,"bidSize":102,"askPrice":8.48,"bidPrice":8.35,"week52High":32.7232,"week52Low":3.41,"changeRate5Day":0.611429,"changeRate20Day":0.088803,"changeRate60Day":0.011357,"changeRateWTD":0.990588,"changeRateMTD":0.208571,"changeRateQTD":0.208571,"changeRateYTD":-0.570591,"amount":210329925.945889,"eps":-27.176729,"lyrEps":-27.03764,"lyrPeRate":0,"pbRate":0.518128,"volumeRatio":769.963659,"committee":0.619048,"roa":-0.296976,"roe":-2.044672,"changeRate5Min":-0.050132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6001735.5,"shortable":3,"shares":783377,"floatShares":709425,"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":4.28,"latestTime":"09:29 EDT","volume":6123526,"amount":70710179.532748,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:46 EDT","volume":5,"amount":21.36,"timestamp":1753141611896},"impliedVol":1.937,"impliedVolPercentile":0.8361},{"symbol":"PLRZ","nameCN":"Polyrizon Ltd.","changeRate":0.762503,"change":0.6922,"latestPrice":1.6,"close":1.6,"volume":69379513,"market":"US","high":1.87,"low":1.025,"preClose":0.9078,"open":1.06,"turnoverRate":13.02168,"peRate":0,"amplitude":0.930822,"marketValue":8524800,"askSize":1750,"bidSize":3689,"askPrice":1.6,"bidPrice":1.59,"week52High":1200,"week52Low":0.55,"changeRate5Day":0.538462,"changeRate20Day":1.325919,"changeRate60Day":-0.981662,"changeRateWTD":0.602404,"changeRateMTD":1.165381,"changeRateQTD":1.165381,"changeRateYTD":-0.997051,"amount":106481629.075485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.612713,"volumeRatio":16.768909,"committee":0.356499,"roa":-0.266541,"roe":-0.578326,"changeRate5Min":0.066596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8524800,"shortable":0,"shares":5328000,"floatShares":5328000,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":0.9078,"latestTime":"09:29 EDT","volume":3165221,"amount":3338419.044421,"timestamp":1753190998071},"postHourTrading":{"tag":"盘后","latestPrice":0.9029,"preClose":0.9078,"latestTime":"19:59 EDT","volume":44700,"amount":40453.3123,"timestamp":1753142386786},"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.907800018787384,"latestTime":"20250722 04:00 EDT","volume":610,"amount":509,"timestamp":1753171202044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.502768,"change":155.295,"latestPrice":464.175,"close":464.175,"volume":1833751,"market":"US","high":501.2999,"low":436.01,"preClose":308.88,"open":444,"turnoverRate":0.08134,"peRate":35.460784,"amplitude":0.211376,"marketValue":13341136357.575,"askSize":1,"bidSize":48,"askPrice":464.58,"bidPrice":464.11,"week52High":501.2999,"week52Low":250.05,"changeRate5Day":0.484363,"changeRate20Day":0.503937,"changeRate60Day":0.532538,"changeRateWTD":0.488361,"changeRateMTD":0.478924,"changeRateQTD":0.478924,"changeRateYTD":0.39715,"amount":871520717.805115,"eps":13.089812,"lyrEps":13.061407,"lyrPeRate":35.537902,"pbRate":22.474619,"volumeRatio":23.471428,"committee":0.959184,"roa":0.154449,"roe":0.658245,"changeRate5Min":-0.011868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10464524125.425001,"shortable":3,"shares":28741609,"floatShares":22544351,"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":308.88,"latestTime":"09:29 EDT","volume":72537,"amount":32784848.91855,"timestamp":1753190998780},"postHourTrading":{"tag":"盘后","latestPrice":450.79,"preClose":308.88,"latestTime":"19:59 EDT","volume":325602,"amount":141442177.809199,"timestamp":1753142398164},"overnightTrading":{"tag":"夜盘","latestPrice":448,"preClose":308.8800048828125,"latestTime":"20250722 04:00 EDT","volume":461,"amount":206541,"timestamp":1753171201980},"impliedVol":0.5328,"impliedVolPercentile":0.788}]}}}