US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3830

2167

Losers

Movers & Shakers

USBurning Rock Biotech Limited

17:33:02

24.56%

Current 1.42%

Pre-mkt soar

Top Concepts

China Concept Stocks-0.12%

29

18

Zai Lab Ltd

ZLAB

30.93+7.58%

Bilibili Inc.

BILI

18.93+6.71%

Vipshop

VIPS

15.33+5.72%

Canaan Inc.

CAN

0.7933+4.20%

TAL Education Group

TAL

10.52+3.54%

AI Concept+0.31%

31

13

SUPER MICRO COMPUTER INC

SMCI

46.15+4.98%

Veritone Inc.

VERI

1.84+3.95%

C3.ai, Inc.

AI

24.16+3.20%

Adobe

ADBE

417.13+3.07%

Dell Technologies Inc.

DELL

114.19+2.99%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Affimed NV US AFMD	0.2790	+227.85%	+0.1939	919.29M	326.44M	467.22%	4.57M	-59.27%	-61.96%	-72.65%	-76.55%
Inozyme Pharma US INZY	3.95	+178.17%	+2.53	49.88M	196.72M	1.41%	255.02M	+243.48%	+329.58%	+211.02%	+42.60%
Siyata Mobile Inc. US SYTA	2.31	+75.00%	+0.99	44.25M	103.53M	137.12%	8.45M	+38.32%	+83.33%	-29.57%	-62.01%
DeFi Dev US DFDV	156.99	+74.45%	+67.00	389.23K	47.77M	73.11%	315.85M	+109.40%	+196.91%	+3184.45%	+3133.57%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3830,"down":2167},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNR","timeStamp":1747387982589,"latestPrice":3.5,"quoteChange":0.24555160142348753,"direction":1,"name":"Burning Rock Biotech Limited","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0142,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.12"},{"code":"BK4543","name":"AI Concept","percent":"+0.31"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":29,"down":18,"flat":1},"name":"China Concept Stocks","serverTime":1747455489853,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+7.58","lastPrice":"30.93","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+6.71","lastPrice":"18.93","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+5.72","lastPrice":"15.33","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+4.20","lastPrice":"0.7933","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+3.54","lastPrice":"10.52","status":0},{"market":"US","symbol":"LU","name":"Lufax","percent":"+3.42","lastPrice":"3.02","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"+3.41","lastPrice":"2.73","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"+3.33","lastPrice":"63.21","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+3.31","lastPrice":"13.72","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+2.99","lastPrice":"27.23","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+2.81","lastPrice":"18.67","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+2.76","lastPrice":"4.10","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+2.05","lastPrice":"1.99","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"+1.72","lastPrice":"2.13","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"+1.69","lastPrice":"0.9000","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+1.59","lastPrice":"16.62","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"+1.58","lastPrice":"6.44","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+1.50","lastPrice":"10.85","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","percent":"+1.16","lastPrice":"228.38","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+0.95","lastPrice":"28.82","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+0.83","lastPrice":"18.25","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+0.72","lastPrice":"37.58","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+0.59","lastPrice":"8.50","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+0.52","lastPrice":"1.93","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"+0.37","lastPrice":"19.23","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+0.26","lastPrice":"7.86","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"+0.24","lastPrice":"20.67","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+0.17","lastPrice":"89.34","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"+0.14","lastPrice":"44.27","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"0.00","lastPrice":"194.22","status":2},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"-0.11","lastPrice":"8.94","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"-0.20","lastPrice":"117.61","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.36","lastPrice":"123.46","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"-0.43","lastPrice":"48.62","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"-0.48","lastPrice":"6.17","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"-0.52","lastPrice":"19.31","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-0.54","lastPrice":"25.61","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-0.76","lastPrice":"44.21","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"-0.81","lastPrice":"3.67","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"-0.82","lastPrice":"64.97","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","percent":"-1.01","lastPrice":"42.20","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"-1.04","lastPrice":"12.35","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","percent":"-1.57","lastPrice":"29.54","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"-1.68","lastPrice":"14.59","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-1.87","lastPrice":"9.97","status":1},{"market":"US","symbol":"HIMX","name":"Himax","percent":"-2.13","lastPrice":"8.26","status":1},{"market":"US","symbol":"JD","name":"JD.com","percent":"-2.33","lastPrice":"33.55","status":1},{"market":"US","symbol":"NTES","name":"NetEase","percent":"-2.59","lastPrice":"119.58","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":31,"down":13,"flat":1},"name":"AI Concept","serverTime":1747455489852,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+4.98","lastPrice":"46.15","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+3.95","lastPrice":"1.84","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+3.20","lastPrice":"24.16","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+3.07","lastPrice":"417.13","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"+2.99","lastPrice":"114.19","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+2.91","lastPrice":"75.62","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+2.67","lastPrice":"98.00","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+2.17","lastPrice":"135.96","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"+2.09","lastPrice":"349.98","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+1.90","lastPrice":"117.17","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.72","lastPrice":"439.26","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+1.44","lastPrice":"163.43","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+1.36","lastPrice":"166.19","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.09","lastPrice":"129.52","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+1.06","lastPrice":"67.56","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"+1.05","lastPrice":"231.78","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+0.98","lastPrice":"73.19","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.91","lastPrice":"346.63","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"+0.74","lastPrice":"120.61","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+0.69","lastPrice":"329.07","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"+0.68","lastPrice":"160.49","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+0.63","lastPrice":"106.04","status":0},{"market":"US","symbol":"INTC","name":"Intel","percent":"+0.51","lastPrice":"21.66","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.48","lastPrice":"1040.18","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+0.42","lastPrice":"135.40","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"+0.36","lastPrice":"96.42","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"+0.25","lastPrice":"454.27","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"+0.20","lastPrice":"205.59","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+0.17","lastPrice":"89.34","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"+0.13","lastPrice":"291.15","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.03","lastPrice":"266.76","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"0.00","lastPrice":"194.22","status":2},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-0.01","lastPrice":"514.43","status":1},{"market":"US","symbol":"TER","name":"Teradyne","percent":"-0.31","lastPrice":"82.73","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.36","lastPrice":"123.46","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"-0.42","lastPrice":"84.43","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.55","lastPrice":"640.34","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"-0.95","lastPrice":"19.73","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-1.15","lastPrice":"12.92","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"-1.35","lastPrice":"748.10","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"-1.73","lastPrice":"228.61","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"-1.84","lastPrice":"791.17","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-1.87","lastPrice":"9.97","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"-2.21","lastPrice":"63.76","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"-5.25","lastPrice":"165.57","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2034,"list":[{"symbol":"AFMD","shortMargin":0.3,"floatShares":15477591,"nameCN":"Affimed NV","postHourTrading":{"tag":"盘后","latestPrice":0.201,"preClose":0.279,"latestTime":"19:59 EDT","volume":12088222,"amount":2881560.903053,"timestamp":1747439993010},"volumeRatio":165.737713,"changeRateMTD":-0.719598,"dividePrice":0,"high":0.5733,"changeRateQTD":-0.614215,"changeRateWTD":-0.592701,"week52Low":0.0701,"changeRateYTD":-0.765546,"changeRate5Min":-0.034936,"askSize":0,"floatMarketCap":4318247.889,"latestPrice":0.279,"askPrice":0,"peRate":0,"eps":-5.065942,"divideRate":0,"bidPrice":0,"market":"US","volume":919289652,"preHourTrading":{"tag":"盘前","latestPrice":0.1839,"preClose":0.0851,"latestTime":"09:29 EDT","volume":41240261,"amount":8705203.380003,"timestamp":1747402199999},"changeRate60Day":-0.726471,"changeRate5Day":-0.592701,"roa":-0.49424,"roe":-1.494845,"lyrEps":-7.837887,"shares":16392343,"amplitude":4.67215,"preClose":0.0851,"low":0.1757,"lyrPeRate":0,"pbRate":0.265976,"impliedVol":1.5188,"week52High":8.95,"changeRate":2.278496,"longInitialMargin":0.25,"amount":326437980.014096,"changeRate20Day":-0.619632,"overnightTrading":{"tag":"夜盘","latestPrice":0.27900001406669617,"preClose":0.27900001406669617,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0.1939,"marketValue":4573463.697,"shortable":3,"turnoverRate":59.394879,"hourTrading":{"tag":"盘后","latestPrice":0.201,"preClose":0.279,"latestTime":"19:59 EDT","volume":12088222,"amount":2881560.903053,"timestamp":1747439993010},"open":0.1838,"impliedVolPercentile":0.484},{"symbol":"INZY","shortMargin":0.3,"floatShares":36160044,"nameCN":"Inozyme Pharma","postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.95,"latestTime":"19:58 EDT","volume":174363,"amount":687693.8956,"timestamp":1747439890340},"volumeRatio":26.586522,"changeRateMTD":2.434783,"dividePrice":0,"high":3.96,"changeRateQTD":3.340659,"changeRateWTD":2.434783,"week52Low":0.721,"changeRateYTD":0.425993,"changeRate5Min":-0.001264,"askSize":0,"floatMarketCap":142832173.8,"latestPrice":3.95,"askPrice":0,"peRate":0,"eps":-1.682199,"divideRate":0,"bidPrice":0,"market":"US","volume":49878230,"preHourTrading":{"tag":"盘前","latestPrice":3.945,"preClose":1.42,"latestTime":"09:29 EDT","volume":7656029,"amount":30188621.164805,"timestamp":1747402199834},"changeRate60Day":2.110236,"changeRate5Day":2.434783,"roa":-0.484519,"roe":-1.416891,"lyrEps":-1.62428,"shares":64561824,"amplitude":0.014085,"preClose":1.42,"low":3.94,"lyrPeRate":0,"pbRate":8.019976,"impliedVol":1.6189,"week52High":6.24,"changeRate":1.78169,"longInitialMargin":0.25,"amount":196723140.487869,"changeRate20Day":3.295813,"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":2.53,"marketValue":255019204.8,"shortable":3,"turnoverRate":1.379374,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.95,"latestTime":"19:58 EDT","volume":174363,"amount":687693.8956,"timestamp":1747439890340},"open":3.95,"impliedVolPercentile":0.664},{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.31,"latestTime":"19:59 EDT","volume":2867448,"amount":6089785.0734,"timestamp":1747439999701},"volumeRatio":1.467999,"changeRateMTD":1.026316,"dividePrice":0,"high":3.2,"changeRateQTD":0.079439,"changeRateWTD":0.383234,"week52Low":0.93,"changeRateYTD":-0.620066,"changeRate5Min":-0.027368,"askSize":0,"floatMarketCap":6968115,"latestPrice":2.31,"askPrice":0,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":0,"market":"US","volume":44254625,"preHourTrading":{"tag":"盘前","latestPrice":1.489,"preClose":1.32,"latestTime":"09:29 EDT","volume":196069,"amount":284718.912205,"timestamp":1747402183151},"changeRate60Day":-0.295732,"changeRate5Day":0.383234,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":1.371212,"preClose":1.32,"low":1.39,"lyrPeRate":0,"pbRate":2.155792,"impliedVol":0,"week52High":885.582,"changeRate":0.75,"longInitialMargin":0.25,"amount":103530622.615546,"changeRate20Day":0.833333,"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3200000524520874,"latestTime":"20250516 04:00 EDT","volume":7414,"amount":10325,"timestamp":1747382401983},"bidSize":0,"change":0.99,"marketValue":8453445,"shortable":0,"turnoverRate":14.670852,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.31,"latestTime":"19:59 EDT","volume":2867448,"amount":6089785.0734,"timestamp":1747439999701},"open":1.4,"impliedVolPercentile":0},{"symbol":"DFDV","shortMargin":0.3,"floatShares":1041529,"nameCN":"DeFi Dev","postHourTrading":{"tag":"盘后","latestPrice":134.35,"preClose":156.99,"latestTime":"19:58 EDT","volume":13535,"amount":1969351.6257,"timestamp":1747439901139},"volumeRatio":1.935139,"changeRateMTD":1.107531,"dividePrice":0,"high":156.99,"changeRateQTD":30.398,"changeRateWTD":1.094038,"week52Low":3.3664,"changeRateYTD":31.335736,"changeRate5Min":0.12764,"askSize":0,"floatMarketCap":163509637.71,"latestPrice":156.99,"askPrice":0,"peRate":0,"eps":-1.954627,"divideRate":0,"bidPrice":0,"market":"US","volume":389233,"preHourTrading":{"tag":"盘前","latestPrice":93.49,"preClose":89.99,"latestTime":"09:29 EDT","volume":4920,"amount":453812.5344,"timestamp":1747402196086},"changeRate60Day":31.84447,"changeRate5Day":1.094038,"roa":-0.369173,"roe":-0.650607,"lyrEps":-1.954627,"shares":2011887,"amplitude":0.731081,"preClose":89.99,"low":91.2,"lyrPeRate":0,"pbRate":110.90921,"impliedVol":0,"week52High":156.99,"changeRate":0.744527,"longInitialMargin":0.25,"amount":47767072.163162,"changeRate20Day":1.969078,"overnightTrading":{"tag":"夜盘","latestPrice":156.99000549316406,"preClose":156.99000549316406,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":67.000008,"marketValue":315846140.13,"shortable":0,"turnoverRate":0.373713,"hourTrading":{"tag":"盘后","latestPrice":134.35,"preClose":156.99,"latestTime":"19:58 EDT","volume":13535,"amount":1969351.6257,"timestamp":1747439901139},"open":94.85,"impliedVolPercentile":0}]}}}