US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4033

1913

Losers

Movers & Shakers

USSUPER MICRO COMPUTER INC

07:57:02

15.95%

Current 1.15%

Post-mkt soar

Top Concepts

China Concept Stocks+0.99%

31

16

MindForge Inc.

MF

11.41+8.67%

XPeng Inc.

XPEV

9.91+7.60%

Li Auto

LI

11.93+5.67%

Zai Lab Ltd

ZLAB

25.08+4.24%

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

ONC

384.50+3.87%

AI Concept-0.35%

19

25

Adobe

ADBE

256.73+3.90%

C3.ai, Inc.

AI

11.69+3.63%

ServiceNow

NOW

149.54+2.88%

UiPath

PATH

13.43+2.36%

IBM

IBM

241.92+2.34%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISESAT.SPACE HOLDINGS CORP US SAIQ	6.84	+100.59%	+3.43	58.09M	321.85M	70.38%	203.65M	+63.25%	-36.31%	-36.01%	-34.15%
Peraso Inc US PRSO	0.5914	+54.13%	+0.2077	230.69M	132.22M	61.01%	8.90M	+58.17%	+18.23%	-14.66%	-32.02%
Alpha Technology Group Limited US ATGL	6.93	+52.64%	+2.39	1.64M	10.00M	62.11%	114.09M	+44.98%	+26.00%	-31.45%	-66.89%
Braze, Inc. US BRZE	45.57	+51.70%	+15.53	64.62M	2.93B	1.17%	5.15B	+57.52%	+78.57%	+93.83%	+32.90%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4033,"down":1913},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SMCI","timeStamp":1792540622065,"latestPrice":37.65,"quoteChange":0.15953187557745618,"direction":1,"name":"SUPER MICRO COMPUTER INC","activeName":"Post-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in after-market trading, can we get on the train tomorrow?","currQuoteChange":0.0115,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.99"},{"code":"BK4543","name":"AI Concept","percent":"-0.35"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1792552303037,"items":[{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"11.41","percent":"+8.67","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.91","percent":"+7.60","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.93","percent":"+5.67","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.08","percent":"+4.24","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"384.50","percent":"+3.87","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"23.33","percent":"+3.83","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"8.79","percent":"+3.05","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.70","percent":"+2.41","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.72","percent":"+2.38","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"9.77","percent":"+2.09","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"10.32","percent":"+2.08","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"40.30","percent":"+1.79","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.30","percent":"+1.77","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.96","percent":"+1.25","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.43","percent":"+1.18","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"425.08","percent":"+1.16","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"84.93","percent":"+1.16","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.48","percent":"+1.13","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.54","percent":"+1.08","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"61.15","percent":"+1.07","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"8.11","percent":"+1.00","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.10","percent":"+0.99","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"80.50","percent":"+0.90","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.06","percent":"+0.84","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.22","percent":"+0.80","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"81.63","percent":"+0.29","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"46.58","percent":"+0.28","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.12","percent":"+0.24","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"45.10","percent":"+0.20","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.84","percent":"+0.11","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"108.61","percent":"+0.04","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2326","percent":"0.00","status":2},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"40.77","percent":"-0.07","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.76","percent":"-0.07","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"125.11","percent":"-0.11","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.21","percent":"-0.39","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"13.92","percent":"-0.64","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9212","percent":"-0.76","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.55","percent":"-0.84","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.65","percent":"-0.85","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"11.85","percent":"-1.09","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.57","percent":"-1.15","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"213.70","percent":"-1.63","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"0.8561","percent":"-1.63","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.68","percent":"-1.75","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"5.48","percent":"-1.79","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.67","percent":"-2.04","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.58","percent":"-2.61","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":31,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1792552303035,"items":[{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"256.73","percent":"+3.90","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.69","percent":"+3.63","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"149.54","percent":"+2.88","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.43","percent":"+2.36","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"241.92","percent":"+2.34","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.5905","percent":"+2.25","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"56.17","percent":"+1.74","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"373.71","percent":"+1.54","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"58.36","percent":"+1.53","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"461.56","percent":"+1.48","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"240.42","percent":"+1.40","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"131.14","percent":"+1.20","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"425.08","percent":"+1.16","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"32.47","percent":"+1.15","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"80.50","percent":"+0.90","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"114.49","percent":"+0.57","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"336.59","percent":"+0.32","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"262.63","percent":"+0.07","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"108.61","percent":"+0.04","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"242.43","percent":"-0.01","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"160.46","percent":"-0.05","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"334.37","percent":"-0.07","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"40.77","percent":"-0.07","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"216.47","percent":"-0.29","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"531.87","percent":"-0.31","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"227.37","percent":"-0.32","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"91.69","percent":"-0.37","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"41.70","percent":"-0.45","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"534.74","percent":"-0.62","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"192.60","percent":"-0.80","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"181.19","percent":"-0.96","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"896.07","percent":"-0.98","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1630.84","percent":"-0.99","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"340.28","percent":"-1.13","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"203.56","percent":"-1.22","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"139.78","percent":"-1.26","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"447.62","percent":"-1.53","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"694.25","percent":"-1.59","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"404.98","percent":"-1.97","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"381.98","percent":"-2.43","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"161.74","percent":"-2.80","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"221.06","percent":"-3.07","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"263.45","percent":"-3.21","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"299.87","percent":"-3.67","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":25}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2455,"list":[{"symbol":"SAIQ","nameCN":"WISESAT.SPACE HOLDINGS CORP","changeRate":1.005865,"change":3.43,"latestPrice":6.84,"close":6.84,"volume":58094220,"market":"US","high":6.92,"low":4.52,"preClose":3.41,"open":4.62,"turnoverRate":11.499479,"peRate":37.37705,"amplitude":0.703812,"marketValue":203647320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.95,"week52Low":1.76,"changeRate5Day":0.632458,"changeRate20Day":-0.363128,"changeRate60Day":-0.36015,"changeRateWTD":1.164557,"changeRateMTD":-0.063014,"changeRateQTD":-0.063014,"changeRateYTD":-0.341548,"amount":321845660.88109,"eps":0.183,"lyrEps":0.170877,"lyrPeRate":40.028793,"pbRate":0,"volumeRatio":54.422151,"roa":0,"roe":0,"changeRate5Min":0.030105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34554996,"shortable":0,"shares":29773000,"floatShares":5051900,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.84,"latestTime":"19:59 EDT","volume":6495687,"amount":43408840.0884,"timestamp":1792540798781,"change":-0.2999999999999998,"changeRate":-0.043859649122806994},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":3.41,"latestTime":"09:29 EDT","volume":4544443,"amount":23685376.519416,"timestamp":1792502997828,"change":1.2599999999999998,"changeRate":0.3695014662756598},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.84,"latestTime":"19:59 EDT","volume":6495687,"amount":43408840.0884,"timestamp":1792540798781,"change":-0.2999999999999998,"changeRate":-0.043859649122806994},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.840000152587891,"latestTime":"20261020 23:10 EDT","volume":85831,"amount":568154,"timestamp":1792552201231,"change":-0.440000057220459,"changeRate":-0.06432749231065243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRSO","nameCN":"Peraso Inc","changeRate":0.541308,"change":0.2077,"latestPrice":0.5914,"close":0.5914,"volume":230685105,"market":"US","high":0.65349,"low":0.4194,"preClose":0.3837,"open":0.4194,"turnoverRate":15.459971,"peRate":0,"amplitude":0.610086,"marketValue":8901693.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1594,"week52Low":0.357451,"changeRate5Day":0.581706,"changeRate20Day":0.182327,"changeRate60Day":-0.146609,"changeRateWTD":0.638227,"changeRateMTD":0.257763,"changeRateQTD":0.257763,"changeRateYTD":-0.320152,"amount":132221728.080825,"eps":-0.679363,"lyrEps":-0.672848,"lyrPeRate":0,"pbRate":1.80745,"volumeRatio":1602.356003,"roa":-0.752212,"roe":-1.812436,"changeRate5Min":-0.007884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8824542.573,"shortable":3,"shares":15051900,"floatShares":14921445,"hourTrading":{"tag":"盘后","latestPrice":0.5101,"preClose":0.5914,"latestTime":"19:59 EDT","volume":9814255,"amount":5558897.550522,"timestamp":1792540799937,"change":-0.08130000000000004,"changeRate":-0.13747040919851206},"preHourTrading":{"tag":"盘前","latestPrice":0.4301,"preClose":0.3837,"latestTime":"09:29 EDT","volume":109043,"amount":45393.603157,"timestamp":1792502986214,"change":0.0464,"changeRate":0.12092780818347668},"postHourTrading":{"tag":"盘后","latestPrice":0.5101,"preClose":0.5914,"latestTime":"19:59 EDT","volume":9814255,"amount":5558897.550522,"timestamp":1792540799937,"change":-0.08130000000000004,"changeRate":-0.13747040919851206},"overnightTrading":{"tag":"夜盘","latestPrice":0.5169000029563904,"preClose":0.5914000272750854,"latestTime":"20261020 22:43 EDT","volume":25960,"amount":13448,"timestamp":1792550602675,"change":-0.07450002431869507,"changeRate":-0.12597230450251892},"impliedVol":4.7669,"impliedVolPercentile":0},{"symbol":"ATGL","nameCN":"Alpha Technology Group Limited","changeRate":0.526432,"change":2.39,"latestPrice":6.93,"close":6.93,"volume":1637966,"market":"US","high":7.67,"low":4.85,"preClose":4.54,"open":4.85,"turnoverRate":0.110189,"peRate":0,"amplitude":0.621145,"marketValue":114085125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":3.97,"changeRate5Day":0.449791,"changeRate20Day":0.26,"changeRate60Day":-0.31454,"changeRateWTD":0.414286,"changeRateMTD":0.276243,"changeRateQTD":0.276243,"changeRateYTD":-0.668896,"amount":9997136.287379,"eps":-0.579675,"lyrEps":-0.549694,"lyrPeRate":0,"pbRate":7.878953,"volumeRatio":130.415457,"roa":-0.928118,"roe":-2.474238,"changeRate5Min":0.026651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103014450,"shortable":3,"shares":16462500,"floatShares":14865000,"hourTrading":{"tag":"盘后","latestPrice":9.1928,"preClose":6.93,"latestTime":"19:59 EDT","volume":244357,"amount":2119977.1266,"timestamp":1792540799972,"change":2.2628000000000004,"changeRate":0.3265223665223666},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.54,"latestTime":"05:13 EDT","volume":5,"amount":22.919998,"timestamp":1792487635371,"change":0.2599999999999998,"changeRate":0.057268722466960305},"postHourTrading":{"tag":"盘后","latestPrice":9.1928,"preClose":6.93,"latestTime":"19:59 EDT","volume":244357,"amount":2119977.1266,"timestamp":1792540799972,"change":2.2628000000000004,"changeRate":0.3265223665223666},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":6.929999828338623,"latestTime":"20261020 22:56 EDT","volume":40487,"amount":362351,"timestamp":1792551387376,"change":1.5999999046325684,"changeRate":0.23088022283777565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.516977,"change":15.53,"latestPrice":45.57,"close":45.57,"volume":64617874,"market":"US","high":45.61,"low":45.26,"preClose":30.04,"open":45.53,"turnoverRate":0.689113,"peRate":0,"amplitude":0.011651,"marketValue":5153078339.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.61,"week52Low":15.26,"changeRate5Day":0.575181,"changeRate20Day":0.785658,"changeRate60Day":0.938324,"changeRateWTD":0.55317,"changeRateMTD":0.815538,"changeRateQTD":0.815538,"changeRateYTD":0.328959,"amount":2931971696.869286,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.585659,"volumeRatio":41.948272,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4273085229,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.57,"latestTime":"19:59 EDT","volume":58516,"amount":2665378.2175,"timestamp":1792540792111,"change":-0.0799999999999983,"changeRate":-0.001755540926047801},"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":30.04,"latestTime":"09:29 EDT","volume":2361233,"amount":107319031.56786,"timestamp":1792502999999,"change":15.490000000000002,"changeRate":0.5156458055925434},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.57,"latestTime":"19:59 EDT","volume":58516,"amount":2665378.2175,"timestamp":1792540792111,"change":-0.0799999999999983,"changeRate":-0.001755540926047801},"overnightTrading":{"tag":"夜盘","latestPrice":45.099998474121094,"preClose":45.56999969482422,"latestTime":"20261020 22:56 EDT","volume":37,"amount":1682,"timestamp":1792551398484,"change":-0.470001220703125,"changeRate":-0.010313829797029977},"impliedVol":0.1109,"impliedVolPercentile":0}]}}}