Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,892.58
+6.030.10%
High:5,906.55
Open:5,896.74
Low:5,872.11
Close:5,886.55
52wk High:6,147.43
52wk Low:4,835.04
Loading ...

Constituent

Name | SymbolLastChange%

Xylem

US

XYL

+125.45-1.17%

Bunge

US

BG

+81.94-1.17%

Hilton

US

HLT

+253.00-1.18%

Electronic Arts

US

EA

+147.23-1.23%

Allegion PLC

US

ALLE

+141.08-1.24%

ON Semiconductor

US

ON

+45.20-1.25%

Steel Dynamics

US

STLD

+133.72-1.26%

Albemarle

US

ALB

+61.08-1.26%

Camden Property

US

CPT

+115.74-1.27%

Corning

US

GLW

+47.01-1.28%

Occidental

US

OXY

+43.82-1.28%

Fortive

US

FTV

+72.70-1.29%

Pentair PLC

US

PNR

+97.18-1.30%

Public Storage

US

PSA

+298.19-1.30%

Sherwin-Williams

US

SHW

+351.37-1.31%

PACCAR Inc

US

PCAR

+94.65-1.33%

GE HEALTHCARE TECHNOLOGIES INC

US

GEHC

+72.84-1.34%

EPAM Systems Inc

US

EPAM

+184.38-1.35%

SBA Communications Corp

US

SBAC

+222.73-1.37%

Loews

US

L

+87.37-1.38%