HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA IN-TECH

0.500

+0.0051.01%

Volume:1.88M

Turnover:927.34K

Market Cap:319.50M

PE:-5.58

High:0.500

Open:0.495

Low:0.485

Close:0.495

Loading ...

Overview Company News Filings

China Smart Tech Group (00464.HK) Proposes New Share Option Scheme

China In-Tech Limited Announces New Share Option Scheme to Enhance Employee Compensation

China In-Tech Limited Reports 42% Revenue Decline to HK$105.8 Million and HK$55.7 Million Net Loss for Fiscal Year Ending March 2025

China In-Tech Limited Issues Profit Warning, Projects Loss Up to HK$49.8 Million for Financial Year Ending March 2025

China in-Tech Ltd - Expected Loss of Not More Than HK$49.8 Mln for FY2025

THOMSON REUTERS

China in-Tech Ltd - Increased Loss Due to Decreased Revenue and Increased Costs in FY

THOMSON REUTERS

China In-Tech Limited Delays Board Meeting for Annual Results Finalization

China In-Tech to Raise HK$10 Million from Share Issue

MT Newswires Live

China In-Tech To Allot And Issue 46 Mln Subscription Shares At HK$0.22 Per Subscription Share

China in-Tech - to Allot and Issue 46 Mln Subscription Shares in Aggregate at Subscription Price HK$0.22 per Subscription Share

THOMSON REUTERS

Revenues Not Telling The Story For China In-Tech Limited (HKG:464) After Shares Rise 27%

Simply Wall St.

China in-Tech Ltd - Potential Formation of a Joint Venture to Develop Business of Provision of Cloud Services

THOMSON REUTERS

China In-Tech Placing of 46 Million Shares Will Be Delayed as Agents Require Additional Time

MT Newswires Live

China In-Tech Limited (HKG:464) Shares May Have Slumped 60% But Getting In Cheap Is Still Unlikely

Simply Wall St.

China In-Tech Seeks to Raise Over HK$10 Million via Share Placement

MT Newswires Live

BRIEF-China In-Tech To Place Maximum Of 46 Mln Placing Shares

China in-Tech Ltd - to Place Maximum of 46 Mln Placing Shares at Placing Price of HK$0.225 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00464/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00464","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","market":"HK","secType":"STK","nameCN":"CHINA IN-TECH","latestPrice":0.5,"timestamp":1752826115011,"preClose":0.495,"halted":0,"volume":1876000,"delay":0,"floatShares":639000000,"shares":639000000,"eps":-0.089617,"marketStatus":"Market Closed","change":0.005,"latestTime":"07-18 16:08:35","open":0.495,"high":0.5,"low":0.485,"amount":927340,"amplitude":0.030303,"askPrice":0.5,"askSize":236000,"bidPrice":0.485,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.089617,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1118851200000,"exchange":"SEHK","adjPreClose":0.495,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7827102803770974,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","floatShares":639000000,"roa":"-31.40%","roe":"-312.98%","lyrEps":-0.089617,"volumeRatio":0.7827102803770974,"shares":639000000,"dividePrice":0,"high":0.5,"amplitude":0.030303,"preClose":0.495,"low":0.485,"week52Low":0.11,"pbRate":"-37.56","psRate":"3.02","week52High":0.95,"institutionHeld":0,"latestPrice":0.5,"committee":-0.404762,"eps":-0.089617,"divideRate":0,"volume":1876000,"delay":0,"ttmEps":-0.089617,"open":0.495,"prevYearClose":0.159,"prevWeekClose":0.5,"prevMonthClose":0.495,"prevQuarterClose":0.495,"fiveDayClose":0.5,"twentyDayClose":0.435,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00464\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159859245","title":"China Smart Tech Group (00464.HK) Proposes New Share Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=1159859245","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159859245?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:28","pubTimestamp":1752571715,"startTime":"0","endTime":"0","summary":"China Smart Tech Group (00464.HK) announced plans to adopt a new share option scheme following the expiration of its existing plan. The company's current scheme, implemented on August 6, 2015, will...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2551468150","title":"China In-Tech Limited Announces New Share Option Scheme to Enhance Employee Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551468150","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551468150?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:57","pubTimestamp":1752569856,"startTime":"0","endTime":"0","summary":"China In-Tech Limited has announced the proposed adoption of a new Share Option Scheme following the upcoming expiration of its 2015 Share Option Scheme on August 5, 2025. This new scheme, aligned with the latest requirements of Chapter 17 of the Listing Rules by the Hong Kong Stock Exchange, is designed to offer eligible participants the opportunity to acquire proprietary interests in the company. The circular detailing the scheme, along with a notice convening the AGM, is set to be dispatched to shareholders in accordance with listing requirements. The announcement was made by the company's board, chaired by Zhang Huijun.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China In-Tech Limited published the original content used to gener","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLbThFxl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2547109911","title":"China In-Tech Limited Reports 42% Revenue Decline to HK$105.8 Million and HK$55.7 Million Net Loss for Fiscal Year Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547109911","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547109911?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:12","pubTimestamp":1751285553,"startTime":"0","endTime":"0","summary":"China In-Tech Limited Reports 42% Revenue Decline to HK$105.8 Million and HK$55.7 Million Net Loss for Fiscal Year Ending March 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China In-Tech Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL4b27Vd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00464"],"gpt_icon":0},{"id":"2546785903","title":"China In-Tech Limited Issues Profit Warning, Projects Loss Up to HK$49.8 Million for Financial Year Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785903","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785903?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:40","pubTimestamp":1750930847,"startTime":"0","endTime":"0","summary":"China In-Tech Limited has issued a profit warning, indicating that the company expects to report a significant increase in losses for the financial year ended 31 March 2025. Preliminary assessments based on unaudited consolidated management accounts suggest that the Group will record a loss of up to HK$49.8 million, compared to a loss of approximately HK$15.5 million in the previous year. This anticipated increase in losses is primarily attributed to a decrease in revenue. The company is currently finalizing its financial results for the year, with audited results expected to be published by 30 June 2025. Shareholders and potential investors are advised to exercise caution when dealing in the company's shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL2wFZqT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2546783714","title":"China in-Tech Ltd - Expected Loss of Not More Than HK$49.8 Mln for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783714?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:25","pubTimestamp":1750929933,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2546783711","title":"China in-Tech Ltd - Increased Loss Due to Decreased Revenue and Increased Costs in FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783711?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:25","pubTimestamp":1750929933,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0UF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2546211417","title":"China In-Tech Limited Delays Board Meeting for Annual Results Finalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211417?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:58","pubTimestamp":1750849110,"startTime":"0","endTime":"0","summary":"China In-Tech Limited has announced a postponement of its board meeting originally scheduled for June 27, 2025, due to the need for additional time to finalize its annual results. The meeting will now take place on June 30, 2025. The meeting aims to consider and approve the annual results for the financial year ending March 31, 2025, and discuss the potential payment of a final dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China In-Tech Limited published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6x4TxH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2527974674","title":"China In-Tech to Raise HK$10 Million from Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2527974674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527974674?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:52","pubTimestamp":1744717921,"startTime":"0","endTime":"0","summary":"China In-Tech  agreed to allot and issue a total of 46 million shares to six subscribers at HK$0.22 apiece to raise net proceeds of around HK$10 million, a Monday filing with the Hong Kong bourse said.The shares represent 7.2% of the electrical haircare and healthcare products manufacturer and seller's enlarged issued share capital.The firm will use proceeds from the issue to repay debt, as well as for general working capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2527719285","title":"China In-Tech To Allot And Issue 46 Mln Subscription Shares At HK$0.22 Per Subscription Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719285","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719285?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:44","pubTimestamp":1744645495,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - China In-Tech Ltd <0464.HK>::*TO ALLOT AND ISSUE 46 MILLION SUBSCRIPTION SHARES IN AGGREGATE AT SUBSCRIPTION PRICE HK$0.22 PER SUBSCRIPTION SHARE*Further company coverage: 0464.HK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nRSD8GVVX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00464","ALLT","BK4097","BK1214"],"gpt_icon":0},{"id":"2527215293","title":"China in-Tech - to Allot and Issue 46 Mln Subscription Shares in Aggregate at Subscription Price HK$0.22 per Subscription Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215293?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:12","pubTimestamp":1744632763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2526620753","title":"Revenues Not Telling The Story For China In-Tech Limited (HKG:464) After Shares Rise 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620753?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:38","pubTimestamp":1744411138,"startTime":"0","endTime":"0","summary":"Despite an already strong run, China In-Tech Limited ( HKG:464 ) shares have been powering on, with a gain of 27% in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice2-main-header/1585186648126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice2-main-header/1585186648126"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-464/china-in-tech-shares/news/revenues-not-telling-the-story-for-china-in-tech-limited-hkg-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00464"],"gpt_icon":0},{"id":"2522901629","title":"China in-Tech Ltd -  Potential Formation of a Joint Venture to Develop Business of Provision of Cloud Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2522901629","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522901629?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:06","pubTimestamp":1742893568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2516384680","title":"China In-Tech Placing of 46 Million Shares Will Be Delayed as Agents Require Additional Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2516384680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516384680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:13","pubTimestamp":1741004017,"startTime":"0","endTime":"0","summary":"China In-Tech  said its joint placing agents expect a delay in the completion of placing 46 million new shares of the company as the agents need additional time for the completion, a Monday bourse filing said.The company had agreed to place up to 46 million new shares at HK$0.225 apiece to at least six independent places through the joint placing agents on Jan. 20, seeking to raise HK$10.4 million in funds for its general working capital.The to-be-placed shares represent about 7.20% of the enlarged issued share capital of the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2513736528","title":"China In-Tech Limited (HKG:464) Shares May Have Slumped 60% But Getting In Cheap Is Still Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736528?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:21","pubTimestamp":1740270070,"startTime":"0","endTime":"0","summary":"The China In-Tech Limited ( HKG:464 ) share price has softened a substantial 60% over the previous 30 days, handing...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice2-main-header/1585186648126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice2-main-header/1585186648126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-464/china-in-tech-shares/news/china-in-tech-limited-hkg464-shares-may-have-slumped-60-but","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2505229322","title":"China In-Tech Seeks to Raise Over HK$10 Million via Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229322","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229322?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:01","pubTimestamp":1737460886,"startTime":"0","endTime":"0","summary":"China In-Tech  seeks to raise HK$10.4 million by placing up to 46 million new shares at HK$0.225 apiece to at least six independent placees, a Tuesday Hong Kong bourse filing said.The shares represent about 7.20% of the enlarged issued share capital of the company.The company plans to use the net proceeds of HK$10 million for the general working capital of the group.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2505650162","title":"BRIEF-China In-Tech To Place Maximum Of 46 Mln Placing Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505650162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505650162?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:29","pubTimestamp":1737422959,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - China In-Tech Ltd   :   * TO PLACE MAXIMUM OF 46 MILLION PLACING SHARES AT PLACING PRICE OF HK$0.225 PER SHARE Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2505255409","title":"China in-Tech Ltd -  to Place Maximum of 46 Mln Placing Shares at Placing Price of HK$0.225 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255409?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:04","pubTimestamp":1737410641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OG0HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00464","BK1214"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00464\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00464","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-07-24","symbol":"00464","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"Post Market","dateTimestamp":1721750400000,"actualEps":null},{"date":"2023-11-29","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-07-25","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690248600000,"name":null,"time":"","dateTimestamp":1690214400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00464\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.2131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00464\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00464\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00464","date":"2025-07-18","current":-6.425079,"percent":0.555556,"low":-18.073032,"twenty":-8.680006,"median":-6.895274,"eighty":-5.016302,"high":-1.807487,"avg":-7.073613,"sd":2.776275,"marketCap":319577000},"quantilePoints":[{"date":"2020-07-24","current":-9.564412,"twenty":-17.159453,"median":-10.009269,"eighty":-8.329832,"marketCap":383255560},{"date":"2020-07-31","current":-9.564412,"twenty":-17.076155,"median":-9.891675,"eighty":-8.329832,"marketCap":383255560},{"date":"2020-08-07","current":-7.673773,"twenty":-17.076155,"median":-9.564412,"eighty":-8.329832,"marketCap":307495740},{"date":"2020-08-14","current":-6.895274,"twenty":-17.076155,"median":-9.564412,"eighty":-8.329832,"marketCap":276300520},{"date":"2020-08-21","current":-7.228916,"twenty":-17.076155,"median":-9.564412,"eighty":-8.121586,"marketCap":289669900},{"date":"2020-08-28","current":-6.339203,"twenty":-17.076155,"median":-9.564412,"eighty":-8.121586,"marketCap":254018220},{"date":"2020-09-04","current":-6.339203,"twenty":-17.076155,"median":-9.467737,"eighty":-7.809217,"marketCap":254018220},{"date":"2020-09-11","current":-6.339203,"twenty":-17.076155,"median":-9.371061,"eighty":-7.673773,"marketCap":254018220},{"date":"2020-09-18","current":-5.449491,"twenty":-17.076155,"median":-9.266938,"eighty":-7.288603,"marketCap":218366540},{"date":"2020-09-25","current":-5.783133,"twenty":-17.076155,"median":-9.162815,"eighty":-7.228916,"marketCap":231735920},{"date":"2020-09-30","current":-5.560705,"twenty":-17.076155,"median":-9.162815,"eighty":-7.199204,"marketCap":222823000},{"date":"2020-10-09","current":-5.560705,"twenty":-17.076155,"median":-9.119556,"eighty":-6.960042,"marketCap":222823000},{"date":"2020-10-16","current":-4.782206,"twenty":-17.076155,"median":-8.746323,"eighty":-6.895274,"marketCap":191627780},{"date":"2020-10-23","current":-4.226136,"twenty":-17.076155,"median":-8.746323,"eighty":-6.650603,"marketCap":169345480},{"date":"2020-10-30","current":-3.725672,"twenty":-17.076155,"median":-8.746323,"eighty":-6.409053,"marketCap":149291410},{"date":"2020-11-06","current":-3.725672,"twenty":-17.076155,"median":-8.746323,"eighty":-6.339203,"marketCap":149291410},{"date":"2020-11-13","current":-3.781279,"twenty":-17.076155,"median":-8.341057,"eighty":-6.339203,"marketCap":151519640},{"date":"2020-11-20","current":-3.781279,"twenty":-16.513891,"median":-8.329832,"eighty":-6.116775,"marketCap":151519640},{"date":"2020-11-27","current":-5.931338,"twenty":-16.139049,"median":-8.329832,"eighty":-5.783133,"marketCap":182714860},{"date":"2020-12-04","current":-5.497337,"twenty":-16.139049,"median":-8.329832,"eighty":-5.560705,"marketCap":169345480},{"date":"2020-12-11","current":-5.497337,"twenty":-16.076575,"median":-8.329832,"eighty":-5.560705,"marketCap":169345480},{"date":"2020-12-18","current":-5.352671,"twenty":-15.847505,"median":-8.329832,"eighty":-5.560705,"marketCap":164889020},{"date":"2020-12-24","current":-4.48467,"twenty":-15.680908,"median":-8.329832,"eighty":-5.497337,"marketCap":138150260},{"date":"2020-12-31","current":-4.48467,"twenty":-15.514312,"median":-8.329832,"eighty":-5.497337,"marketCap":138150260},{"date":"2021-01-08","current":-4.123003,"twenty":-4.48467,"median":-4.48467,"eighty":-4.253203,"marketCap":127009110},{"date":"2021-01-15","current":-3.689003,"twenty":-4.48467,"median":-4.231503,"eighty":-4.021736,"marketCap":113639730},{"date":"2021-01-22","current":-3.443069,"twenty":-4.48467,"median":-4.05067,"eighty":-3.547229,"marketCap":106063748},{"date":"2021-01-29","current":-3.197136,"twenty":-4.39787,"median":-3.869836,"eighty":-3.443069,"marketCap":98487766},{"date":"2021-02-05","current":-7.522672,"twenty":-4.48467,"median":-4.05067,"eighty":-3.443069,"marketCap":231735920},{"date":"2021-02-11","current":-7.233339,"twenty":-6.437671,"median":-4.123003,"eighty":-3.443069,"marketCap":222823000},{"date":"2021-02-19","current":-7.667339,"twenty":-7.146539,"median":-4.340003,"eighty":-3.443069,"marketCap":236192380},{"date":"2021-02-26","current":-7.667339,"twenty":-7.233339,"median":-4.48467,"eighty":-3.443069,"marketCap":236192380},{"date":"2021-03-05","current":-8.824673,"twenty":-7.667339,"median":-4.48467,"eighty":-3.477789,"marketCap":271844060},{"date":"2021-03-12","current":-8.680006,"twenty":-8.622139,"median":-6.401504,"eighty":-3.631136,"marketCap":267387600},{"date":"2021-03-19","current":-9.258674,"twenty":-8.824673,"median":-6.799338,"eighty":-3.70347,"marketCap":285213440},{"date":"2021-03-26","current":-8.680006,"twenty":-8.824673,"median":-7.233339,"eighty":-3.804736,"marketCap":267387600},{"date":"2021-04-01","current":-8.390673,"twenty":-8.824673,"median":-7.233339,"eighty":-3.978336,"marketCap":258474680},{"date":"2021-04-09","current":-8.390673,"twenty":-8.824673,"median":-7.378006,"eighty":-4.021736,"marketCap":258474680},{"date":"2021-04-16","current":-9.548007,"twenty":-9.027207,"median":-7.667339,"eighty":-4.05067,"marketCap":294126360},{"date":"2021-04-23","current":-8.96934,"twenty":-9.027207,"median":-8.101339,"eighty":-4.09407,"marketCap":276300520},{"date":"2021-04-30","current":-8.101339,"twenty":-8.96934,"median":-8.101339,"eighty":-4.123003,"marketCap":249561760},{"date":"2021-05-07","current":-7.956673,"twenty":-8.88254,"median":-8.101339,"eighty":-4.253203,"marketCap":245105300},{"date":"2021-05-14","current":-7.956673,"twenty":-8.824673,"median":-8.101339,"eighty":-4.340003,"marketCap":245105300},{"date":"2021-05-21","current":-7.522672,"twenty":-8.824673,"median":-8.029006,"eighty":-4.39787,"marketCap":231735920},{"date":"2021-05-28","current":-7.233339,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":222823000},{"date":"2021-06-04","current":-7.522672,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-11","current":-7.522672,"twenty":-8.766806,"median":-7.812006,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-18","current":-7.522672,"twenty":-8.680006,"median":-7.667339,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-25","current":-7.522672,"twenty":-8.680006,"median":-7.595006,"eighty":-4.83187,"marketCap":231735920},{"date":"2021-07-02","current":-9.121623,"twenty":-8.824673,"median":-7.667339,"eighty":-6.220671,"marketCap":222823000},{"date":"2021-07-09","current":-10.945947,"twenty":-8.824673,"median":-7.667339,"eighty":-6.582338,"marketCap":267387600},{"date":"2021-07-16","current":-10.945947,"twenty":-9.114007,"median":-7.956673,"eighty":-6.799338,"marketCap":267387600},{"date":"2021-07-23","current":-10.581082,"twenty":-9.304055,"median":-7.956673,"eighty":-6.799338,"marketCap":258474680},{"date":"2021-07-30","current":-10.581082,"twenty":-9.40334,"median":-7.956673,"eighty":-7.016339,"marketCap":258474680},{"date":"2021-08-06","current":-10.945947,"twenty":-9.548007,"median":-8.101339,"eighty":-7.088672,"marketCap":267387600},{"date":"2021-08-13","current":-11.12838,"twenty":-9.692674,"median":-8.101339,"eighty":-7.088672,"marketCap":271844060},{"date":"2021-08-20","current":-10.581082,"twenty":-10.033785,"median":-8.101339,"eighty":-7.233339,"marketCap":258474680},{"date":"2021-08-27","current":-10.945947,"twenty":-10.39865,"median":-8.101339,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-03","current":-10.945947,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-10","current":-10.216217,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":249561760},{"date":"2021-09-17","current":-11.493245,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":280756980},{"date":"2021-09-24","current":-9.66892,"twenty":-10.763515,"median":-8.680006,"eighty":-7.233339,"marketCap":236192380},{"date":"2021-09-30","current":-10.033785,"twenty":-10.654055,"median":-8.680006,"eighty":-7.233339,"marketCap":245105300},{"date":"2021-10-08","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-15","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-22","current":-8.027028,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-10-29","current":-7.935812,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-11-05","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-11-12","current":-8.756758,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":213910080},{"date":"2021-11-19","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-11-26","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-12-03","current":-5.541921,"twenty":-10.508109,"median":-8.574325,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-10","current":-5.478944,"twenty":-10.39865,"median":-8.390673,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-12-17","current":-5.541921,"twenty":-10.325677,"median":-8.390673,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-24","current":-5.604897,"twenty":-10.216217,"median":-8.345675,"eighty":-7.045272,"marketCap":198312470},{"date":"2021-12-31","current":-6.108708,"twenty":-10.216217,"median":-8.300677,"eighty":-6.625738,"marketCap":216138310},{"date":"2022-01-07","current":-5.856803,"twenty":-5.944969,"median":-5.856803,"eighty":-5.49154,"marketCap":207225390},{"date":"2022-01-14","current":-5.919779,"twenty":-5.982755,"median":-5.919779,"eighty":-5.579707,"marketCap":209453620},{"date":"2022-01-21","current":-5.793826,"twenty":-5.982755,"median":-5.856803,"eighty":-5.642683,"marketCap":204997160},{"date":"2022-01-28","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-04","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-11","current":-5.03811,"twenty":-5.919779,"median":-5.604897,"eighty":-5.03811,"marketCap":178258400},{"date":"2022-02-18","current":-7.053354,"twenty":-5.982755,"median":-5.636385,"eighty":-5.227039,"marketCap":249561760},{"date":"2022-02-25","current":-6.297637,"twenty":-6.171684,"median":-5.73085,"eighty":-5.227039,"marketCap":222823000},{"date":"2022-03-04","current":-5.919779,"twenty":-6.171684,"median":-5.762338,"eighty":-5.227039,"marketCap":209453620},{"date":"2022-03-11","current":-6.234661,"twenty":-6.234661,"median":-5.856803,"eighty":-5.290015,"marketCap":220594770},{"date":"2022-03-18","current":-6.234661,"twenty":-6.234661,"median":-5.919779,"eighty":-5.415968,"marketCap":220594770},{"date":"2022-03-25","current":-5.478944,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":193856010},{"date":"2022-04-01","current":-5.667873,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-08","current":-5.667873,"twenty":-6.234661,"median":-5.825315,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-14","current":-5.667873,"twenty":-6.234661,"median":-5.73085,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-22","current":-5.604897,"twenty":-6.20947,"median":-5.73085,"eighty":-5.441158,"marketCap":198312470},{"date":"2022-04-29","current":-5.541921,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":196084240},{"date":"2022-05-06","current":-5.415968,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":191627780},{"date":"2022-05-13","current":-5.352992,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":189399550},{"date":"2022-05-20","current":-5.667873,"twenty":-6.108708,"median":-5.667873,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-05-27","current":-5.352992,"twenty":-6.108708,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-02","current":-5.793826,"twenty":-6.058327,"median":-5.667873,"eighty":-5.352992,"marketCap":204997160},{"date":"2022-06-10","current":-5.856803,"twenty":-6.045732,"median":-5.667873,"eighty":-5.352992,"marketCap":207225390},{"date":"2022-06-17","current":-5.352992,"twenty":-5.99535,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-24","current":-5.101086,"twenty":-5.982755,"median":-5.667873,"eighty":-5.352992,"marketCap":180486630},{"date":"2022-06-30","current":-16.324029,"twenty":-6.007946,"median":-5.667873,"eighty":-5.352992,"marketCap":187171320},{"date":"2022-07-08","current":-14.76936,"twenty":-6.133898,"median":-5.667873,"eighty":-5.352992,"marketCap":169345480},{"date":"2022-07-15","current":-12.048688,"twenty":-6.234661,"median":-5.667873,"eighty":-5.352992,"marketCap":138150260},{"date":"2022-07-22","current":-11.854355,"twenty":-6.259851,"median":-5.667873,"eighty":-5.352992,"marketCap":135922030},{"date":"2022-07-29","current":-18.073032,"twenty":-6.297637,"median":-5.73085,"eighty":-5.390778,"marketCap":207225390},{"date":"2022-08-05","current":-15.546695,"twenty":-6.42359,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-12","current":-15.546695,"twenty":-11.543421,"median":-5.793826,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-19","current":-15.352361,"twenty":-12.048688,"median":-5.793826,"eighty":-5.415968,"marketCap":176030170},{"date":"2022-08-26","current":-13.992025,"twenty":-12.709423,"median":-5.856803,"eighty":-5.415968,"marketCap":160432560},{"date":"2022-09-02","current":-12.631689,"twenty":-13.409024,"median":-5.856803,"eighty":-5.415968,"marketCap":144834950},{"date":"2022-09-09","current":-12.048688,"twenty":-13.409024,"median":-5.919779,"eighty":-5.415968,"marketCap":138150260},{"date":"2022-09-16","current":-11.854355,"twenty":-13.09809,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-23","current":-11.854355,"twenty":-12.631689,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-30","current":-10.688353,"twenty":-12.553956,"median":-5.982755,"eighty":-5.441158,"marketCap":122552650},{"date":"2022-10-07","current":-13.603358,"twenty":-12.631689,"median":-5.982755,"eighty":-5.478944,"marketCap":155976100},{"date":"2022-10-14","current":-13.21469,"twenty":-13.409024,"median":-5.982755,"eighty":-5.478944,"marketCap":151519640},{"date":"2022-10-21","current":-12.826023,"twenty":-13.409024,"median":-6.07722,"eighty":-5.491539,"marketCap":147063180},{"date":"2022-10-28","current":-12.437356,"twenty":-13.370157,"median":-6.171684,"eighty":-5.541921,"marketCap":142606720},{"date":"2022-11-04","current":-13.797691,"twenty":-13.370157,"median":-6.203172,"eighty":-5.541921,"marketCap":158204330},{"date":"2022-11-11","current":-13.603358,"twenty":-13.409024,"median":-6.234661,"eighty":-5.541921,"marketCap":155976100},{"date":"2022-11-18","current":-13.409024,"twenty":-13.564491,"median":-6.266149,"eighty":-5.541921,"marketCap":153747870},{"date":"2022-11-25","current":-12.826023,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":147063180},{"date":"2022-12-02","current":-7.617446,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":133693800},{"date":"2022-12-09","current":-7.998319,"twenty":-13.409024,"median":-6.42359,"eighty":-5.541921,"marketCap":140378490},{"date":"2022-12-16","current":-7.998319,"twenty":-13.409024,"median":-7.3354,"eighty":-5.554516,"marketCap":140378490},{"date":"2022-12-23","current":-7.617446,"twenty":-13.409024,"median":-7.744404,"eighty":-5.604897,"marketCap":133693800},{"date":"2022-12-30","current":-6.982659,"twenty":-13.409024,"median":-7.680925,"eighty":-5.604897,"marketCap":122552650},{"date":"2023-01-06","current":-8.506148,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":149291410},{"date":"2023-01-13","current":-7.617446,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":133693800},{"date":"2023-01-20","current":-7.490489,"twenty":-13.292424,"median":-7.553968,"eighty":-5.604897,"marketCap":131465570},{"date":"2023-01-27","current":-7.236574,"twenty":-13.21469,"median":-7.490489,"eighty":-5.604897,"marketCap":127009110},{"date":"2023-02-03","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.604897,"marketCap":129237340},{"date":"2023-02-10","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-02-17","current":-7.236574,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-02-24","current":-7.236574,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-03-03","current":-7.363531,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-03-10","current":-7.236574,"twenty":-7.287357,"median":-7.236574,"eighty":-7.236574,"marketCap":127009110},{"date":"2023-03-17","current":-7.236574,"twenty":-19.158613,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-24","current":-7.236574,"twenty":-19.139266,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-31","current":-6.855702,"twenty":-19.009647,"median":-10.945947,"eighty":-6.442808,"marketCap":120324420},{"date":"2023-04-06","current":-6.601787,"twenty":-18.766535,"median":-10.945947,"eighty":-6.449214,"marketCap":115867960},{"date":"2023-04-14","current":-6.728744,"twenty":-18.537248,"median":-10.945947,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-21","current":-6.728744,"twenty":-18.533876,"median":-10.763515,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-28","current":-6.601787,"twenty":-18.4541,"median":-10.581082,"eighty":-6.42359,"marketCap":115867960},{"date":"2023-05-05","current":-6.220914,"twenty":-18.335649,"median":-10.581082,"eighty":-6.378159,"marketCap":109183270},{"date":"2023-05-12","current":-6.982659,"twenty":-18.061422,"median":-10.565339,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-19","current":-6.982659,"twenty":-17.929183,"median":-10.308167,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-25","current":-6.982659,"twenty":-17.879972,"median":-10.216217,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-02","current":-6.982659,"twenty":-17.709919,"median":-10.033785,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-09","current":-6.982659,"twenty":-17.700893,"median":-10.009269,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-16","current":-6.982659,"twenty":-17.551899,"median":-9.837341,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-23","current":-6.982659,"twenty":-17.551899,"median":-9.66892,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-30","current":-5.687693,"twenty":-17.387863,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-07","current":-5.687693,"twenty":-17.223826,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-14","current":-5.687693,"twenty":-17.180278,"median":-9.548007,"eighty":-6.297637,"marketCap":99824704},{"date":"2023-07-21","current":-5.687693,"twenty":-17.157196,"median":-9.548007,"eighty":-6.287261,"marketCap":99824704},{"date":"2023-07-28","current":-2.510399,"twenty":-17.076155,"median":-9.371061,"eighty":-6.234661,"marketCap":111411500},{"date":"2023-08-04","current":-2.309567,"twenty":-17.076155,"median":-9.266938,"eighty":-6.201076,"marketCap":102498580},{"date":"2023-08-11","current":-1.998277,"twenty":-17.076155,"median":-9.162815,"eighty":-6.108708,"marketCap":88683554},{"date":"2023-08-18","current":-1.907903,"twenty":-17.05979,"median":-9.121623,"eighty":-5.982755,"marketCap":84672740},{"date":"2023-08-25","current":-1.897862,"twenty":-16.764524,"median":-9.041674,"eighty":-5.926714,"marketCap":84227094},{"date":"2023-09-01","current":-2.008319,"twenty":-16.731717,"median":-8.847974,"eighty":-5.919779,"marketCap":89129200},{"date":"2023-09-08","current":-3.313726,"twenty":-16.567681,"median":-8.847974,"eighty":-5.856803,"marketCap":147063180},{"date":"2023-09-15","current":-2.861855,"twenty":-16.518363,"median":-8.824673,"eighty":-5.793826,"marketCap":127009110},{"date":"2023-09-22","current":-2.962271,"twenty":-16.431956,"median":-8.756758,"eighty":-5.783133,"marketCap":131465570},{"date":"2023-09-29","current":-3.483881,"twenty":-16.322107,"median":-8.746323,"eighty":-5.73085,"marketCap":154614660},{"date":"2023-10-06","current":-3.543948,"twenty":-16.218346,"median":-8.746323,"eighty":-5.722219,"marketCap":157280430},{"date":"2023-10-13","current":-3.604015,"twenty":-16.134199,"median":-8.680006,"eighty":-5.687693,"marketCap":159946200},{"date":"2023-10-20","current":-3.844283,"twenty":-16.047626,"median":-8.680006,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-10-27","current":-3.844283,"twenty":-15.976799,"median":-8.574325,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-11-03","current":-3.784216,"twenty":-15.893979,"median":-8.390673,"eighty":-5.667873,"marketCap":167943510},{"date":"2023-11-10","current":-3.844283,"twenty":-15.791547,"median":-8.341057,"eighty":-5.667873,"marketCap":170609280},{"date":"2023-11-17","current":-4.204685,"twenty":-15.741028,"median":-8.329832,"eighty":-5.667873,"marketCap":186603900},{"date":"2023-11-24","current":-4.805354,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":213261600},{"date":"2023-12-01","current":-6.989892,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":234587760},{"date":"2023-12-08","current":-7.943059,"twenty":-15.706188,"median":-8.300677,"eighty":-5.604897,"marketCap":266577000},{"date":"2023-12-15","current":-8.10192,"twenty":-15.620828,"median":-8.125276,"eighty":-5.604897,"marketCap":271908540},{"date":"2023-12-22","current":-7.069322,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":237253530},{"date":"2023-12-29","current":-7.943059,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":266577000},{"date":"2024-01-05","current":-7.784198,"twenty":-15.554048,"median":-8.118244,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-01-12","current":-7.545906,"twenty":-15.554048,"median":-8.10192,"eighty":-5.604897,"marketCap":253248150},{"date":"2024-01-19","current":-6.672169,"twenty":-15.554048,"median":-8.101339,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-01-26","current":-4.527544,"twenty":-15.546695,"median":-8.101339,"eighty":-5.604897,"marketCap":151948890},{"date":"2024-02-02","current":-5.719002,"twenty":-15.546695,"median":-8.027028,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-02-09","current":-7.784198,"twenty":-15.546695,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-16","current":-7.784198,"twenty":-15.535468,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-23","current":-7.784198,"twenty":-15.501444,"median":-7.956673,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-01","current":-7.784198,"twenty":-15.352361,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-08","current":-7.784198,"twenty":-15.255389,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-15","current":-7.387045,"twenty":-15.145986,"median":-7.871361,"eighty":-5.604897,"marketCap":247916610},{"date":"2024-03-22","current":-7.466475,"twenty":-14.76328,"median":-7.863628,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-03-28","current":-7.466475,"twenty":-14.76328,"median":-7.809217,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-05","current":-7.466475,"twenty":-14.575026,"median":-7.809144,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-12","current":-7.466475,"twenty":-14.493472,"median":-7.784198,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-19","current":-6.989892,"twenty":-13.943097,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-04-26","current":-6.989892,"twenty":-13.914016,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-03","current":-6.989892,"twenty":-13.797691,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-10","current":-6.513308,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-05-17","current":-6.036725,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":202598520},{"date":"2024-05-24","current":-6.195586,"twenty":-13.564491,"median":-7.744404,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-05-31","current":-6.195586,"twenty":-13.409024,"median":-7.673773,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-06-07","current":-5.719002,"twenty":-13.21469,"median":-7.667339,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-06-14","current":-6.672169,"twenty":-13.020357,"median":-7.617446,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-06-21","current":-6.513308,"twenty":-12.787156,"median":-7.545906,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-06-28","current":-4.289252,"twenty":-12.48327,"median":-7.545906,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-05","current":-4.289252,"twenty":-12.437356,"median":-7.522672,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-12","current":-4.289252,"twenty":-12.243022,"median":-7.522672,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-19","current":-4.289252,"twenty":-12.048688,"median":-7.490489,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-26","current":-11.002082,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":170609280},{"date":"2024-08-02","current":-8.251561,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":127956960},{"date":"2024-08-09","current":-7.254498,"twenty":-11.818619,"median":-7.466475,"eighty":-5.541921,"marketCap":112495494},{"date":"2024-08-16","current":-6.601249,"twenty":-11.626666,"median":-7.466475,"eighty":-5.541921,"marketCap":102365568},{"date":"2024-08-23","current":-6.360578,"twenty":-11.465687,"median":-7.466475,"eighty":-5.541921,"marketCap":98633490},{"date":"2024-08-30","current":-5.844856,"twenty":-11.30292,"median":-7.387045,"eighty":-5.541921,"marketCap":90636180},{"date":"2024-09-06","current":-5.501041,"twenty":-11.242743,"median":-7.363531,"eighty":-5.541921,"marketCap":85304640},{"date":"2024-09-13","current":-4.469596,"twenty":-11.12838,"median":-7.363531,"eighty":-5.541921,"marketCap":69310020},{"date":"2024-09-20","current":-4.882174,"twenty":-10.945947,"median":-7.363531,"eighty":-5.541921,"marketCap":75707868},{"date":"2024-09-27","current":-4.469596,"twenty":-10.945947,"median":-7.271551,"eighty":-5.497337,"marketCap":69310020},{"date":"2024-10-04","current":-9.454914,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":146617350},{"date":"2024-10-10","current":-7.392024,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":114628110},{"date":"2024-10-18","current":-6.085526,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":94368258},{"date":"2024-10-25","current":-4.297688,"twenty":-10.763515,"median":-7.236574,"eighty":-5.497337,"marketCap":66644250},{"date":"2024-11-01","current":-4.125781,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":63978480},{"date":"2024-11-08","current":-5.741711,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":89036718},{"date":"2024-11-15","current":-5.672948,"twenty":-10.41229,"median":-7.236574,"eighty":-5.478944,"marketCap":87970410},{"date":"2024-11-22","current":-5.638567,"twenty":-10.216217,"median":-7.236574,"eighty":-5.478944,"marketCap":87437256},{"date":"2024-11-29","current":-2.706365,"twenty":-10.033785,"median":-7.233339,"eighty":-5.415968,"marketCap":76241022},{"date":"2024-12-06","current":-2.536035,"twenty":-10.009269,"median":-7.233339,"eighty":-5.415968,"marketCap":71442636},{"date":"2024-12-13","current":-3.047027,"twenty":-9.995798,"median":-7.233339,"eighty":-5.415968,"marketCap":85837794},{"date":"2024-12-20","current":-2.971324,"twenty":-9.692674,"median":-7.228916,"eighty":-5.352992,"marketCap":83705178},{"date":"2024-12-27","current":-2.914547,"twenty":-9.66892,"median":-7.224516,"eighty":-5.352992,"marketCap":82105716},{"date":"2025-01-03","current":-3.558377,"twenty":-9.564412,"median":-7.148753,"eighty":-5.352671,"marketCap":100243026},{"date":"2025-01-10","current":-3.663654,"twenty":-9.564412,"median":-7.109617,"eighty":-5.352671,"marketCap":103208796},{"date":"2025-01-17","current":-3.158322,"twenty":-9.548007,"median":-7.080357,"eighty":-5.227039,"marketCap":88973100},{"date":"2025-01-24","current":-9.474967,"twenty":-9.548007,"median":-7.034847,"eighty":-5.227039,"marketCap":266919300},{"date":"2025-01-28","current":-6.316645,"twenty":-9.548007,"median":-6.989892,"eighty":-5.233705,"marketCap":177946200},{"date":"2025-02-07","current":-8.106361,"twenty":-9.371061,"median":-6.989892,"eighty":-5.227039,"marketCap":228364290},{"date":"2025-02-14","current":-6.316645,"twenty":-9.287216,"median":-6.989892,"eighty":-5.227039,"marketCap":177946200},{"date":"2025-02-21","current":-5.579703,"twenty":-9.258674,"median":-6.989892,"eighty":-5.227039,"marketCap":157185810},{"date":"2025-02-28","current":-4.842761,"twenty":-9.129861,"median":-6.982659,"eighty":-5.227039,"marketCap":136425420},{"date":"2025-03-07","current":-4.653262,"twenty":-9.114007,"median":-6.982659,"eighty":-5.201849,"marketCap":131087034},{"date":"2025-03-14","current":-5.242815,"twenty":-8.847974,"median":-6.982659,"eighty":-5.13477,"marketCap":147695346},{"date":"2025-03-21","current":-4.863816,"twenty":-8.847974,"median":-6.982659,"eighty":-5.059329,"marketCap":137018574},{"date":"2025-03-28","current":-4.274263,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":120410262},{"date":"2025-04-03","current":-4.211097,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":118630800},{"date":"2025-04-11","current":-5.474425,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":154220040},{"date":"2025-04-17","current":-6.843032,"twenty":-8.824673,"median":-6.982659,"eighty":-5.018001,"marketCap":192775050},{"date":"2025-04-25","current":-6.737754,"twenty":-8.756758,"median":-6.976234,"eighty":-5.014603,"marketCap":189809280},{"date":"2025-05-02","current":-7.369419,"twenty":-8.756758,"median":-6.962271,"eighty":-5.016302,"marketCap":207603900},{"date":"2025-05-09","current":-7.260278,"twenty":-8.756758,"median":-6.948309,"eighty":-5.014603,"marketCap":204529280},{"date":"2025-05-16","current":-7.600603,"twenty":-8.756758,"median":-6.948309,"eighty":-5.014603,"marketCap":214116590},{"date":"2025-05-23","current":-8.394696,"twenty":-8.756758,"median":-6.982659,"eighty":-5.014603,"marketCap":236486980},{"date":"2025-05-30","current":-7.940929,"twenty":-8.756758,"median":-6.982659,"eighty":-5.014603,"marketCap":223703900},{"date":"2025-06-06","current":-8.167812,"twenty":-8.713015,"median":-6.982659,"eighty":-5.014603,"marketCap":230095440},{"date":"2025-06-13","current":-8.961905,"twenty":-8.713015,"median":-6.982659,"eighty":-5.014603,"marketCap":252465830},{"date":"2025-06-20","current":-10.436649,"twenty":-8.756758,"median":-6.982659,"eighty":-5.014603,"marketCap":294010840},{"date":"2025-06-27","current":-11.230742,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":316381230},{"date":"2025-07-04","current":-7.581593,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":377100860},{"date":"2025-07-11","current":-6.425079,"twenty":-8.756758,"median":-6.948309,"eighty":-5.016302,"marketCap":319577000},{"date":"2025-07-18","current":-6.425079,"twenty":-8.680006,"median":-6.895274,"eighty":-5.016302,"marketCap":319577000}],"updateTime":1752896074870}}}