HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MAN SANG INT'L

0.630

-0.010-1.56%

Volume:- -

Turnover:- -

Market Cap:407.74M

PE:-0.69

High:0.630

Open:0.630

Low:0.630

Close:0.640

Loading ...

Overview Company News Filings

Man Sang International Limited Announces New CFO and Company Secretary Appointment

Man Sang International - Appointment of Wong Chun Kit as Chief Financial Officer

THOMSON REUTERS

Man Sang International Reports HK$590.9 Million Loss for FY 2025 Despite HK$138 Million Revenue

Man Sang International FY Revenue HKD 138 Million

THOMSON REUTERS

Man Sang International Limited Announces Upcoming Board Meeting to Approve Final Results and Consider Dividend

BRIEF-Man Sang International Says Jin Jianggui Tendered Resignation As Executive Director

Man Sang International Limited Announces Executive Leadership Changes: Welcomes Ms. Cong Wenlin to the Board

Man Sang International Ltd - Huang Xiaohai Tendered His Resignation as Executive Director

THOMSON REUTERS

Man Sang International Limited Completes Sale of Gloryear Investments Limited to China JinNiu Group Limited

Man Sang International's CFO Steps Down; Successor Named

MT Newswires Live

BRIEF-Man Sang International Says Wun Chun Tendered Resignation As CFO

Man Sang International Ltd - Wun Chun Tendered His Resignation as Chief Financial Officer

THOMSON REUTERS

Man Sang International Ltd - Appointment of Cheung Tai Chi as CFO

THOMSON REUTERS

BRIEF-Man Sang International Proposed Disposal Of Entire Stake Of Gloryear Investments

Man Sang International - Aggregate Amount of Sale Loan HK$358.7 Mln

THOMSON REUTERS

Man Sang International - Proposed Disposal of Entire Stake of Gloryear Investments and Assignment of Sale Loan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00938/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00938","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00938\",,,,,undefined,":{"symbol":"00938","market":"HK","secType":"STK","nameCN":"MAN SANG INT'L","latestPrice":0.63,"timestamp":1752804945979,"preClose":0.64,"halted":0,"volume":0,"delay":0,"floatShares":647198595,"shares":647198595,"eps":-0.915036,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-18 10:15:45","open":0.63,"high":0.63,"low":0.63,"amount":0,"amplitude":0,"askPrice":0.63,"askSize":38000,"bidPrice":0.57,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.915036,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.64,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00938\",,,,,undefined,":{"symbol":"00938","floatShares":647198595,"roa":"-1.07%","roe":"-198.06%","lyrEps":-0.915036,"shares":647198595,"dividePrice":0,"high":0.63,"amplitude":0,"preClose":0.64,"low":0.63,"week52Low":0.37,"pbRate":"-0.27","psRate":"2.95","week52High":1.31,"institutionHeld":0,"latestPrice":0.63,"committee":-0.9,"eps":-0.915036,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.915036,"open":0.63,"prevYearClose":0.83,"prevWeekClose":0.6,"prevMonthClose":0.66,"prevQuarterClose":0.66,"fiveDayClose":0.6,"twentyDayClose":0.67,"sixtyDayClose":1.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00938\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547674640","title":"Man Sang International Limited Announces New CFO and Company Secretary Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2547674640","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547674640?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:56","pubTimestamp":1751277381,"startTime":"0","endTime":"0","summary":"Man Sang International Limited has announced a change in its management team, effective 30 June 2025. Mr. Cheung Tai Chi has resigned as Chief Financial Officer, Company Secretary, and Authorised Representative. He will be succeeded by Mr. Wong Chun Kit, a Certified Public Accountant with over 10 years of experience, who previously worked at KPMG as a Senior Manager.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Man Sang International Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3xLZ7z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2547679180","title":"Man Sang International - Appointment of Wong Chun Kit as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2547679180","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547679180?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:50","pubTimestamp":1751277008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX09N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2546314248","title":"Man Sang International Reports HK$590.9 Million Loss for FY 2025 Despite HK$138 Million Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2546314248","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546314248?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:55","pubTimestamp":1750856110,"startTime":"0","endTime":"0","summary":"Man Sang International Limited announced its consolidated results for the financial year ended 31 March 2025. The Group reported total revenue of HK$138.047 million, with significant contributions from its renovation and decoration services segment, which generated HK$53.234 million. The Chongqing property operations brought in HK$42.83 million, while property management services and hotel operations in Japan contributed HK$34.537 million and HK$7.446 million, respectively. The Group experienced a segment loss, with a total segment loss of HK$522.606 million, primarily driven by a significant loss of HK$519.6 million from the Chongqing property operations. The loss before tax was reported at HK$590.903 million. No specific outlook or guidance for future periods was provided in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL4BYNqx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Man Sang International Reports HK$590.9 Million Loss for FY 2025 Despite HK$138 Million Revenue","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00938"],"gpt_icon":0},{"id":"2546248891","title":"Man Sang International FY Revenue HKD 138 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248891?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:51","pubTimestamp":1750855916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nPLX0117E2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2543504477","title":"Man Sang International Limited Announces Upcoming Board Meeting to Approve Final Results and Consider Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2543504477","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543504477?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:16","pubTimestamp":1749806217,"startTime":"0","endTime":"0","summary":"Man Sang International Limited has announced that its board of directors will hold a meeting on June 25, 2025, to approve the final results for the year ended March 31, 2025, and consider the payment of a dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Man Sang International Limited published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL37DlZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2542503313","title":"BRIEF-Man Sang International Says Jin Jianggui Tendered Resignation As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2542503313","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542503313?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:17","pubTimestamp":1749550660,"startTime":"0","endTime":"0","summary":"BRIEF-Man Sang International Says Jin Jianggui Tendered Resignation As Executive DirectorJune 10  - Man Sang International Ltd 0938.HK:JIN JIANGGUI TENDERED HIS RESIGNATION AS AN EXECUTIVE DIRECTORHUANG XIAOHAI TENDERED HIS RESIGNATION AS EXECUTIVE DIRECTORCONG WENLIN APPOINTED AS AN EXECUTIVE DIRECTORFurther company coverage: 0938.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2542318031","title":"Man Sang International Limited Announces Executive Leadership Changes: Welcomes Ms. Cong Wenlin to the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318031","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318031?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:12","pubTimestamp":1749550322,"startTime":"0","endTime":"0","summary":"Man Sang International Limited has announced changes in its executive management effective 10 June 2025. Mr. Huang Xiaohai and Mr. Jin Jianggui have resigned as executive directors to focus on other business engagements. Ms. Cong Wenlin has been appointed as an executive director and will also join the nomination and remuneration committees.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Man Sang International Limited published the original content used to generate this news brief on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9DtKN1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2542318278","title":"Man Sang International Ltd -  Huang Xiaohai Tendered His Resignation as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318278?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:08","pubTimestamp":1749550087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0TF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2539244665","title":"Man Sang International Limited Completes Sale of Gloryear Investments Limited to China JinNiu Group Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2539244665","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539244665?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:01","pubTimestamp":1748595699,"startTime":"0","endTime":"0","summary":"Man Sang International Limited has announced an update regarding its recent M&A activity. The company has completed the sale of its entire issued share capital of Gloryear Investments Limited to China JinNiu Group Limited. This transaction, involving a sale and purchase agreement executed on February 6, 2025, with Total Idea International Limited and Mr. Hu Xingrong as the guarantor, was finalized in April 2025. The deal is part of Man Sang's ongoing efforts to enhance liquidity and improve its financial standing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Man Sang International Limited published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1kC5cj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2533902020","title":"Man Sang International's CFO Steps Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902020","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902020?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:35","pubTimestamp":1746700554,"startTime":"0","endTime":"0","summary":"Wun Chun Yip resigned as Man Sang International's (HKG:0938) CFO effective Thursday, a same-day Hong Kong bourse filing said.The property dealer named Cheung Tai Chi as its new CFO the same day.Cheung is a Certified Public Accountant of the Hong Kong Institute of Certified Public Accountants.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00938"],"gpt_icon":0},{"id":"2533972277","title":"BRIEF-Man Sang International Says Wun Chun Tendered Resignation As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533972277","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533972277?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:27","pubTimestamp":1746696461,"startTime":"0","endTime":"0","summary":"BRIEF-Man Sang International Says Wun Chun Tendered Resignation As CFOMay 8 (Reuters) - Man Sang International Ltd 0938.HK:WUN CHUN TENDERED HIS RESIGNATION AS CHIEF FINANCIAL OFFICERAPPOINTMENT OF CHEUNG TAI CHI AS CFOFurther company coverage: 0938.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2533975457","title":"Man Sang International Ltd -  Wun Chun Tendered His Resignation as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975457","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975457?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:43","pubTimestamp":1746693826,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2533754689","title":"Man Sang International Ltd -  Appointment of Cheung Tai Chi as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533754689","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533754689?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:43","pubTimestamp":1746693826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG149:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2509209132","title":"BRIEF-Man Sang International Proposed Disposal Of Entire Stake Of Gloryear Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209132","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209132?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:01","pubTimestamp":1738861277,"startTime":"0","endTime":"0","summary":"BRIEF-Man Sang International Proposed Disposal Of Entire Stake Of Gloryear InvestmentsFeb 6  - Man Sang International Ltd 0938.HK:PROPOSED DISPOSAL OF ENTIRE STAKE OF GLORYEAR INVESTMENTS AND ASSIGNMENT OF SALE LOANAGGREGATE AMOUNT OF SALE LOAN HK$358.7 MILLIONFurther company coverage: 0938.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2509274225","title":"Man Sang International - Aggregate Amount of Sale Loan HK$358.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274225","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274225?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:57","pubTimestamp":1738839463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0SO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2509222225","title":"Man Sang International - Proposed Disposal of Entire Stake of Gloryear Investments and Assignment of Sale Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222225","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222225?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:57","pubTimestamp":1738839463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00938","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00938\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-29","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-09","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725845400000,"name":null,"time":"","dateTimestamp":1725811200000,"actualEps":null},{"date":"2024-06-28","symbol":"00938","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00938\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00938\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00938\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00938","date":"2025-07-17","current":-0.699425,"percent":0.979724,"low":-4.641113,"twenty":-3.518937,"median":-1.727054,"eighty":-1.172523,"high":-0.475954,"avg":-2.241732,"sd":1.154998,"marketCap":414207100},"quantilePoints":[{"date":"2020-07-24","current":-4.035751,"twenty":-5.700797,"median":-5.328448,"eighty":-5.071655,"marketCap":818910342},{"date":"2020-07-31","current":-4.439326,"twenty":-5.649438,"median":-5.328448,"eighty":-4.439326,"marketCap":900801376},{"date":"2020-08-07","current":-4.590667,"twenty":-5.649438,"median":-5.264249,"eighty":-4.338432,"marketCap":931510514},{"date":"2020-08-14","current":-4.54022,"twenty":-5.649438,"median":-5.264249,"eighty":-4.358611,"marketCap":921274134},{"date":"2020-08-21","current":-4.489773,"twenty":-5.649438,"median":-5.264249,"eighty":-4.338432,"marketCap":911037755},{"date":"2020-08-28","current":-4.237538,"twenty":-5.649438,"median":-5.264249,"eighty":-4.308708,"marketCap":859855859},{"date":"2020-09-04","current":-4.338432,"twenty":-5.649438,"median":-5.264249,"eighty":-4.290643,"marketCap":880328617},{"date":"2020-09-11","current":-4.489773,"twenty":-5.636598,"median":-5.264249,"eighty":-4.308708,"marketCap":911037755},{"date":"2020-09-18","current":-4.388879,"twenty":-5.5724,"median":-5.200051,"eighty":-4.338432,"marketCap":890564996},{"date":"2020-09-25","current":-4.187091,"twenty":-5.521042,"median":-5.200051,"eighty":-4.287985,"marketCap":849619479},{"date":"2020-09-30","current":-4.439326,"twenty":-5.521042,"median":-5.200051,"eighty":-4.287985,"marketCap":900801376},{"date":"2020-10-09","current":-4.338432,"twenty":-5.521042,"median":-5.135853,"eighty":-4.287985,"marketCap":880328617},{"date":"2020-10-16","current":-4.136645,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":839383100},{"date":"2020-10-23","current":-4.136645,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":839383100},{"date":"2020-10-30","current":-4.467445,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":906507119},{"date":"2020-11-06","current":-4.467445,"twenty":-5.482523,"median":-5.103754,"eighty":-4.237538,"marketCap":906507119},{"date":"2020-11-13","current":-4.576407,"twenty":-5.456844,"median":-5.071655,"eighty":-4.237538,"marketCap":928617049},{"date":"2020-11-20","current":-4.358483,"twenty":-5.456844,"median":-5.071655,"eighty":-4.237538,"marketCap":884397190},{"date":"2020-11-27","current":-3.779977,"twenty":-5.456844,"median":-4.814862,"eighty":-4.237538,"marketCap":939672014},{"date":"2020-12-04","current":-3.646566,"twenty":-5.456844,"median":-4.641113,"eighty":-4.211213,"marketCap":906507119},{"date":"2020-12-11","current":-3.602096,"twenty":-5.456844,"median":-4.590667,"eighty":-4.136645,"marketCap":895452154},{"date":"2020-12-18","current":-3.646566,"twenty":-5.456844,"median":-4.576407,"eighty":-4.136645,"marketCap":906507119},{"date":"2020-12-24","current":-3.557625,"twenty":-5.456844,"median":-4.558313,"eighty":-4.136645,"marketCap":884397190},{"date":"2020-12-31","current":-3.379744,"twenty":-5.444004,"median":-4.54022,"eighty":-4.136645,"marketCap":840177330},{"date":"2021-01-08","current":-3.557625,"twenty":-3.557625,"median":-3.513155,"eighty":-3.459791,"marketCap":884397190},{"date":"2021-01-15","current":-3.468685,"twenty":-3.557625,"median":-3.513155,"eighty":-3.468685,"marketCap":862287260},{"date":"2021-01-22","current":-3.468685,"twenty":-3.530943,"median":-3.513155,"eighty":-3.450897,"marketCap":862287260},{"date":"2021-01-29","current":-3.379744,"twenty":-3.513155,"median":-3.468685,"eighty":-3.406426,"marketCap":840177330},{"date":"2021-02-05","current":-3.468685,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":862287260},{"date":"2021-02-11","current":-3.468685,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":862287260},{"date":"2021-02-19","current":-3.379744,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":840177330},{"date":"2021-02-26","current":-3.335274,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":829122365},{"date":"2021-03-05","current":-3.290803,"twenty":-3.513155,"median":-3.424214,"eighty":-3.337053,"marketCap":818067400},{"date":"2021-03-12","current":-3.433108,"twenty":-3.504261,"median":-3.424214,"eighty":-3.335274,"marketCap":853443288},{"date":"2021-03-19","current":-3.290803,"twenty":-3.513155,"median":-3.433108,"eighty":-3.335274,"marketCap":818067400},{"date":"2021-03-26","current":-3.69993,"twenty":-3.513155,"median":-3.468685,"eighty":-3.337053,"marketCap":919773077},{"date":"2021-04-01","current":-3.735507,"twenty":-3.557625,"median":-3.468685,"eighty":-3.344168,"marketCap":928617049},{"date":"2021-04-09","current":-3.753295,"twenty":-3.557625,"median":-3.468685,"eighty":-3.365514,"marketCap":933039035},{"date":"2021-04-16","current":-3.539837,"twenty":-3.62522,"median":-3.468685,"eighty":-3.379744,"marketCap":879975204},{"date":"2021-04-23","current":-3.557625,"twenty":-3.618105,"median":-3.468685,"eighty":-3.379744,"marketCap":884397190},{"date":"2021-04-30","current":-3.557625,"twenty":-3.61099,"median":-3.468685,"eighty":-3.379744,"marketCap":884397190},{"date":"2021-05-07","current":-3.32638,"twenty":-3.578971,"median":-3.468685,"eighty":-3.379744,"marketCap":826911372},{"date":"2021-05-14","current":-3.308592,"twenty":-3.557625,"median":-3.468685,"eighty":-3.335274,"marketCap":822489386},{"date":"2021-05-21","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.335274,"marketCap":773847541},{"date":"2021-05-28","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.32638,"marketCap":773847541},{"date":"2021-06-04","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.315707,"marketCap":773847541},{"date":"2021-06-11","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.290803,"marketCap":773847541},{"date":"2021-06-18","current":-3.112922,"twenty":-3.557625,"median":-3.433108,"eighty":-3.205421,"marketCap":773847541},{"date":"2021-06-25","current":-3.095134,"twenty":-3.557625,"median":-3.424214,"eighty":-3.11648,"marketCap":769425555},{"date":"2021-07-02","current":-1.38976,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":725205695},{"date":"2021-07-09","current":-1.364337,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":711939737},{"date":"2021-07-16","current":-1.525346,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":795957471},{"date":"2021-07-23","current":-1.440604,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":751737611},{"date":"2021-07-30","current":-1.415182,"twenty":-3.557625,"median":-3.361956,"eighty":-3.112922,"marketCap":738471653},{"date":"2021-08-06","current":-1.466027,"twenty":-3.557625,"median":-3.335274,"eighty":-3.095134,"marketCap":765003569},{"date":"2021-08-13","current":-1.305018,"twenty":-3.539837,"median":-3.335274,"eighty":-1.525346,"marketCap":680985836},{"date":"2021-08-20","current":-1.338915,"twenty":-3.539837,"median":-3.32638,"eighty":-1.466027,"marketCap":698673780},{"date":"2021-08-27","current":-1.372811,"twenty":-3.539837,"median":-3.32638,"eighty":-1.466027,"marketCap":716361723},{"date":"2021-09-03","current":-1.355863,"twenty":-3.522049,"median":-3.32638,"eighty":-1.449079,"marketCap":707517752},{"date":"2021-09-10","current":-1.423656,"twenty":-3.513155,"median":-3.290803,"eighty":-1.423656,"marketCap":742893639},{"date":"2021-09-17","current":-1.355863,"twenty":-3.513155,"median":-3.290803,"eighty":-1.415182,"marketCap":707517752},{"date":"2021-09-24","current":-1.313492,"twenty":-3.513155,"median":-3.219651,"eighty":-1.388065,"marketCap":685407822},{"date":"2021-09-30","current":-1.43213,"twenty":-3.513155,"median":-3.166287,"eighty":-1.369421,"marketCap":747315625},{"date":"2021-10-08","current":-1.372811,"twenty":-3.513155,"median":-3.121816,"eighty":-1.364337,"marketCap":716361723},{"date":"2021-10-15","current":-2.009236,"twenty":-3.513155,"median":-3.112922,"eighty":-1.367727,"marketCap":1048461723},{"date":"2021-10-22","current":-2.046444,"twenty":-3.513155,"median":-3.112922,"eighty":-1.372811,"marketCap":1067877681},{"date":"2021-10-29","current":-2.046444,"twenty":-3.509597,"median":-3.112922,"eighty":-1.372811,"marketCap":1067877681},{"date":"2021-11-05","current":-1.947223,"twenty":-3.490031,"median":-3.112922,"eighty":-1.372811,"marketCap":1016101794},{"date":"2021-11-12","current":-2.058847,"twenty":-3.468685,"median":-3.112922,"eighty":-1.372811,"marketCap":1074349667},{"date":"2021-11-19","current":-2.021639,"twenty":-3.468685,"median":-3.112922,"eighty":-1.376201,"marketCap":1054933709},{"date":"2021-11-26","current":-2.021639,"twenty":-3.468685,"median":-3.112922,"eighty":-1.384675,"marketCap":1054933709},{"date":"2021-12-03","current":-1.799245,"twenty":-3.468685,"median":-3.112922,"eighty":-1.396539,"marketCap":1048461723},{"date":"2021-12-10","current":-1.832565,"twenty":-3.468685,"median":-3.104028,"eighty":-1.410098,"marketCap":1067877681},{"date":"2021-12-17","current":-1.777033,"twenty":-3.468685,"median":-3.095134,"eighty":-1.415182,"marketCap":1035517752},{"date":"2021-12-24","current":-1.765926,"twenty":-3.468685,"median":-2.058847,"eighty":-1.415182,"marketCap":1029045766},{"date":"2021-12-31","current":-1.821458,"twenty":-3.468685,"median":-2.058847,"eighty":-1.415182,"marketCap":1061405695},{"date":"2022-01-07","current":-1.854778,"twenty":-1.865884,"median":-1.821458,"eighty":-1.765926,"marketCap":1080821653},{"date":"2022-01-14","current":-1.888097,"twenty":-1.870327,"median":-1.832565,"eighty":-1.77259,"marketCap":1100237611},{"date":"2022-01-21","current":-1.654862,"twenty":-1.870327,"median":-1.821458,"eighty":-1.765926,"marketCap":964325906},{"date":"2022-01-28","current":-1.710394,"twenty":-1.865884,"median":-1.799245,"eighty":-1.717058,"marketCap":996685836},{"date":"2022-02-04","current":-1.710394,"twenty":-1.865884,"median":-1.788139,"eighty":-1.710394,"marketCap":996685836},{"date":"2022-02-11","current":-1.677074,"twenty":-1.854778,"median":-1.765926,"eighty":-1.688181,"marketCap":977269878},{"date":"2022-02-18","current":-1.699287,"twenty":-1.843671,"median":-1.743713,"eighty":-1.688181,"marketCap":990213850},{"date":"2022-02-25","current":-1.7215,"twenty":-1.832565,"median":-1.7215,"eighty":-1.677074,"marketCap":1003157822},{"date":"2022-03-04","current":-1.7215,"twenty":-1.821458,"median":-1.715947,"eighty":-1.677074,"marketCap":1003157822},{"date":"2022-03-11","current":-1.710394,"twenty":-1.810352,"median":-1.710394,"eighty":-1.677074,"marketCap":996685836},{"date":"2022-03-18","current":-1.588223,"twenty":-1.799245,"median":-1.710394,"eighty":-1.665968,"marketCap":925493990},{"date":"2022-03-25","current":-1.621542,"twenty":-1.799245,"median":-1.710394,"eighty":-1.654862,"marketCap":944909948},{"date":"2022-04-01","current":-1.610436,"twenty":-1.777033,"median":-1.699287,"eighty":-1.643755,"marketCap":938437962},{"date":"2022-04-08","current":-1.577116,"twenty":-1.768147,"median":-1.699287,"eighty":-1.621542,"marketCap":919022004},{"date":"2022-04-14","current":-1.577116,"twenty":-1.765926,"median":-1.693734,"eighty":-1.6171,"marketCap":919022004},{"date":"2022-04-22","current":-1.099539,"twenty":-1.765926,"median":-1.688181,"eighty":-1.610436,"marketCap":640726609},{"date":"2022-04-29","current":-1.077326,"twenty":-1.765926,"median":-1.677074,"eighty":-1.581559,"marketCap":627782637},{"date":"2022-05-06","current":-1.143965,"twenty":-1.759262,"median":-1.665968,"eighty":-1.577116,"marketCap":666614552},{"date":"2022-05-13","current":-1.210603,"twenty":-1.732607,"median":-1.665968,"eighty":-1.577116,"marketCap":705446468},{"date":"2022-05-20","current":-1.055113,"twenty":-1.7215,"median":-1.660415,"eighty":-1.210603,"marketCap":614838665},{"date":"2022-05-27","current":-1.177284,"twenty":-1.7215,"median":-1.654862,"eighty":-1.166178,"marketCap":686030510},{"date":"2022-06-02","current":-1.132858,"twenty":-1.7215,"median":-1.643755,"eighty":-1.155071,"marketCap":660142566},{"date":"2022-06-10","current":-1.299455,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":757222356},{"date":"2022-06-17","current":-1.310562,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":763694342},{"date":"2022-06-24","current":-1.758432,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":653670580},{"date":"2022-06-30","current":-2.837865,"twenty":-1.725943,"median":-1.621542,"eighty":-1.155071,"marketCap":1054933709},{"date":"2022-07-08","current":-2.994557,"twenty":-1.765926,"median":-1.632649,"eighty":-1.161735,"marketCap":1113181583},{"date":"2022-07-15","current":-3.099018,"twenty":-1.785918,"median":-1.654862,"eighty":-1.166178,"marketCap":1152013499},{"date":"2022-07-22","current":-2.959736,"twenty":-1.825901,"median":-1.654862,"eighty":-1.166178,"marketCap":1100237611},{"date":"2022-07-29","current":-2.977147,"twenty":-1.865884,"median":-1.665968,"eighty":-1.172842,"marketCap":1106709597},{"date":"2022-08-05","current":-3.673555,"twenty":-1.89254,"median":-1.665968,"eighty":-1.177284,"marketCap":1365589035},{"date":"2022-08-12","current":-3.29053,"twenty":-2.757778,"median":-1.677074,"eighty":-1.197275,"marketCap":1223205344},{"date":"2022-08-19","current":-3.569094,"twenty":-2.837865,"median":-1.688181,"eighty":-1.210603,"marketCap":1326757119},{"date":"2022-08-26","current":-3.482043,"twenty":-2.959736,"median":-1.699287,"eighty":-1.210603,"marketCap":1294397190},{"date":"2022-09-02","current":-3.482043,"twenty":-2.977147,"median":-1.699287,"eighty":-1.210603,"marketCap":1294397190},{"date":"2022-09-09","current":-3.203479,"twenty":-3.001521,"median":-1.710394,"eighty":-1.217267,"marketCap":1190845414},{"date":"2022-09-16","current":-3.22089,"twenty":-3.05027,"median":-1.710394,"eighty":-1.235038,"marketCap":1197317400},{"date":"2022-09-23","current":-3.168659,"twenty":-3.109464,"median":-1.710394,"eighty":-1.272799,"marketCap":1177901442},{"date":"2022-09-30","current":-3.116428,"twenty":-3.116428,"median":-1.7215,"eighty":-1.299455,"marketCap":1158485485},{"date":"2022-10-07","current":-3.116428,"twenty":-3.130357,"median":-1.7215,"eighty":-1.299455,"marketCap":1158485485},{"date":"2022-10-14","current":-3.099018,"twenty":-3.130357,"median":-1.7215,"eighty":-1.299455,"marketCap":1152013499},{"date":"2022-10-21","current":-2.994557,"twenty":-3.116428,"median":-1.762179,"eighty":-1.301676,"marketCap":1113181583},{"date":"2022-10-28","current":-3.064198,"twenty":-3.116428,"median":-1.765926,"eighty":-1.310562,"marketCap":1139069527},{"date":"2022-11-04","current":-3.064198,"twenty":-3.116428,"median":-1.776438,"eighty":-1.310562,"marketCap":1139069527},{"date":"2022-11-11","current":-3.046787,"twenty":-3.116428,"median":-1.799245,"eighty":-1.35943,"marketCap":1132597541},{"date":"2022-11-18","current":-3.168659,"twenty":-3.116428,"median":-1.827012,"eighty":-1.559346,"marketCap":1177901442},{"date":"2022-11-25","current":-3.133839,"twenty":-3.116428,"median":-1.854778,"eighty":-1.577116,"marketCap":1164957471},{"date":"2022-12-02","current":-3.6752,"twenty":-3.133839,"median":-1.871438,"eighty":-1.577116,"marketCap":1171429456},{"date":"2022-12-09","current":-3.63459,"twenty":-3.165177,"median":-1.888097,"eighty":-1.577116,"marketCap":1158485485},{"date":"2022-12-16","current":-3.63459,"twenty":-3.168659,"median":-2.115341,"eighty":-1.577116,"marketCap":1158485485},{"date":"2022-12-23","current":-3.654895,"twenty":-3.199997,"median":-2.768224,"eighty":-1.577116,"marketCap":1164957471},{"date":"2022-12-30","current":-3.654895,"twenty":-3.224372,"median":-2.811749,"eighty":-1.577116,"marketCap":1164957471},{"date":"2023-01-06","current":-3.654895,"twenty":-3.27312,"median":-2.837865,"eighty":-1.577116,"marketCap":1164957471},{"date":"2023-01-13","current":-3.654895,"twenty":-3.29053,"median":-2.959736,"eighty":-1.58378,"marketCap":1164957471},{"date":"2023-01-20","current":-3.654895,"twenty":-3.356689,"median":-2.959736,"eighty":-1.594887,"marketCap":1164957471},{"date":"2023-01-27","current":-3.654895,"twenty":-3.464633,"median":-2.959736,"eighty":-1.599329,"marketCap":1164957471},{"date":"2023-02-03","current":-3.614285,"twenty":-3.482043,"median":-2.977147,"eighty":-1.599329,"marketCap":1152013499},{"date":"2023-02-10","current":-3.614285,"twenty":-3.482043,"median":-2.977147,"eighty":-1.610436,"marketCap":1152013499},{"date":"2023-02-17","current":-3.43154,"twenty":-3.482043,"median":-2.994557,"eighty":-1.610436,"marketCap":1093765625},{"date":"2023-02-24","current":-3.451845,"twenty":-3.551684,"median":-3.020672,"eighty":-1.610436,"marketCap":1100237611},{"date":"2023-03-03","current":-3.59398,"twenty":-3.55337,"median":-3.046787,"eighty":-1.610436,"marketCap":1145541513},{"date":"2023-03-10","current":-3.248795,"twenty":-3.411235,"median":-3.2691,"eighty":-3.200063,"marketCap":1035517752},{"date":"2023-03-17","current":-3.35032,"twenty":-9.438081,"median":-4.237538,"eighty":-2.426254,"marketCap":1067877681},{"date":"2023-03-24","current":-3.39093,"twenty":-9.438081,"median":-4.237538,"eighty":-2.426254,"marketCap":1080821653},{"date":"2023-03-31","current":-3.289405,"twenty":-9.438081,"median":-4.187091,"eighty":-2.507718,"marketCap":1048461723},{"date":"2023-04-06","current":-3.51276,"twenty":-9.438081,"median":-4.136645,"eighty":-2.589181,"marketCap":1119653569},{"date":"2023-04-14","current":-3.797029,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1210261372},{"date":"2023-04-21","current":-3.55337,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1132597541},{"date":"2023-04-28","current":-3.776724,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1203789386},{"date":"2023-05-05","current":-3.817334,"twenty":-9.438081,"median":-4.091269,"eighty":-2.426254,"marketCap":1216733358},{"date":"2023-05-12","current":-3.614285,"twenty":-9.438081,"median":-4.035751,"eighty":-2.426254,"marketCap":1152013499},{"date":"2023-05-19","current":-3.817334,"twenty":-9.438081,"median":-3.898505,"eighty":-2.426254,"marketCap":1216733358},{"date":"2023-05-25","current":-3.654895,"twenty":-9.438081,"median":-3.834434,"eighty":-2.507718,"marketCap":1164957471},{"date":"2023-06-02","current":-3.43154,"twenty":-9.438081,"median":-3.817334,"eighty":-2.426254,"marketCap":1093765625},{"date":"2023-06-09","current":-3.492455,"twenty":-9.438081,"median":-3.804565,"eighty":-2.426254,"marketCap":1113181583},{"date":"2023-06-16","current":-3.492455,"twenty":-9.407299,"median":-3.776724,"eighty":-2.426254,"marketCap":1113181583},{"date":"2023-06-23","current":-3.71581,"twenty":-9.320677,"median":-3.776724,"eighty":-2.426254,"marketCap":1184373428},{"date":"2023-06-30","current":-2.41231,"twenty":-9.260004,"median":-3.753295,"eighty":-2.322921,"marketCap":1164957471},{"date":"2023-07-07","current":-2.372105,"twenty":-9.152458,"median":-3.735507,"eighty":-2.320553,"marketCap":1145541513},{"date":"2023-07-14","current":-2.345301,"twenty":-9.081927,"median":-3.71581,"eighty":-2.312512,"marketCap":1132597541},{"date":"2023-07-21","current":-2.345301,"twenty":-8.90385,"median":-3.69993,"eighty":-2.29643,"marketCap":1132597541},{"date":"2023-07-28","current":-2.278293,"twenty":-8.90385,"median":-3.691036,"eighty":-2.24251,"marketCap":1100237611},{"date":"2023-08-04","current":-2.278293,"twenty":-8.512081,"median":-3.6752,"eighty":-2.24251,"marketCap":1100237611},{"date":"2023-08-11","current":-2.197882,"twenty":-8.013465,"median":-3.6752,"eighty":-2.117472,"marketCap":1061405695},{"date":"2023-08-18","current":-1.94325,"twenty":-8.013465,"median":-3.654895,"eighty":-2.069899,"marketCap":938437962},{"date":"2023-08-25","current":-1.996856,"twenty":-8.013465,"median":-3.654895,"eighty":-2.046444,"marketCap":964325906},{"date":"2023-09-01","current":-1.996856,"twenty":-7.960042,"median":-3.654895,"eighty":-2.046444,"marketCap":964325906},{"date":"2023-09-08","current":-1.849438,"twenty":-7.835388,"median":-3.654895,"eighty":-2.034042,"marketCap":893134061},{"date":"2023-09-15","current":-1.755625,"twenty":-7.74635,"median":-3.654895,"eighty":-2.021639,"marketCap":847830159},{"date":"2023-09-22","current":-1.742224,"twenty":-7.668476,"median":-3.65073,"eighty":-2.016678,"marketCap":841358173},{"date":"2023-09-29","current":-1.460788,"twenty":-7.657311,"median":-3.646566,"eighty":-2.009236,"marketCap":705446468},{"date":"2023-10-06","current":-1.608207,"twenty":-7.586081,"median":-3.63459,"eighty":-1.996856,"marketCap":776638314},{"date":"2023-10-13","current":-1.608207,"twenty":-7.537431,"median":-3.63459,"eighty":-1.996852,"marketCap":776638314},{"date":"2023-10-20","current":-1.608207,"twenty":-7.479234,"median":-3.621532,"eighty":-1.956651,"marketCap":776638314},{"date":"2023-10-27","current":-1.63501,"twenty":-7.390196,"median":-3.614285,"eighty":-1.912998,"marketCap":789582285},{"date":"2023-11-03","current":-1.500993,"twenty":-7.301157,"median":-3.614285,"eighty":-1.865884,"marketCap":724862426},{"date":"2023-11-10","current":-1.608207,"twenty":-7.12308,"median":-3.602096,"eighty":-1.848285,"marketCap":776638314},{"date":"2023-11-17","current":-1.608207,"twenty":-7.12308,"median":-3.602096,"eighty":-1.832565,"marketCap":776638314},{"date":"2023-11-24","current":-1.608207,"twenty":-5.842033,"median":-3.569094,"eighty":-1.808131,"marketCap":776638314},{"date":"2023-12-01","current":-1.484618,"twenty":-5.777835,"median":-3.557625,"eighty":-1.794803,"marketCap":737806398},{"date":"2023-12-08","current":-1.302297,"twenty":-5.777835,"median":-3.557625,"eighty":-1.777033,"marketCap":647198595},{"date":"2023-12-15","current":-1.367412,"twenty":-5.777835,"median":-3.557625,"eighty":-1.769027,"marketCap":679558524},{"date":"2023-12-22","current":-1.549733,"twenty":-5.777835,"median":-3.55337,"eighty":-1.765926,"marketCap":770166328},{"date":"2023-12-29","current":-1.549733,"twenty":-5.726477,"median":-3.551684,"eighty":-1.765926,"marketCap":770166328},{"date":"2024-01-05","current":-1.406481,"twenty":-5.662278,"median":-3.533065,"eighty":-1.753243,"marketCap":698974482},{"date":"2024-01-12","current":-1.679963,"twenty":-5.649438,"median":-3.513155,"eighty":-1.7215,"marketCap":834886187},{"date":"2024-01-19","current":-1.211136,"twenty":-5.58524,"median":-3.513155,"eighty":-1.7215,"marketCap":601894693},{"date":"2024-01-26","current":-1.53671,"twenty":-5.521042,"median":-3.492455,"eighty":-1.710394,"marketCap":763694342},{"date":"2024-02-02","current":-1.679963,"twenty":-5.469684,"median":-3.492455,"eighty":-1.708719,"marketCap":834886187},{"date":"2024-02-09","current":-1.640894,"twenty":-5.456844,"median":-3.492455,"eighty":-1.699287,"marketCap":815470229},{"date":"2024-02-16","current":-1.549733,"twenty":-5.456844,"median":-3.482043,"eighty":-1.688181,"marketCap":770166328},{"date":"2024-02-23","current":-1.44555,"twenty":-5.392646,"median":-3.468685,"eighty":-1.677074,"marketCap":718390440},{"date":"2024-03-01","current":-1.276251,"twenty":-5.392646,"median":-3.468685,"eighty":-1.665968,"marketCap":634254623},{"date":"2024-03-08","current":-1.237182,"twenty":-5.328448,"median":-3.468685,"eighty":-1.654862,"marketCap":614838665},{"date":"2024-03-15","current":-1.276251,"twenty":-5.328448,"median":-3.464633,"eighty":-1.644686,"marketCap":634254623},{"date":"2024-03-22","current":-1.198113,"twenty":-5.264249,"median":-3.451845,"eighty":-1.63501,"marketCap":595422707},{"date":"2024-03-28","current":-1.198113,"twenty":-5.264249,"median":-3.433108,"eighty":-1.627871,"marketCap":595422707},{"date":"2024-04-05","current":-1.18509,"twenty":-5.264249,"median":-3.430676,"eighty":-1.621608,"marketCap":588950721},{"date":"2024-04-12","current":-1.080906,"twenty":-5.264249,"median":-3.411235,"eighty":-1.621542,"marketCap":537174833},{"date":"2024-04-19","current":-1.172067,"twenty":-5.200051,"median":-3.39093,"eighty":-1.60999,"marketCap":582478735},{"date":"2024-04-26","current":-1.172067,"twenty":-5.135853,"median":-3.39093,"eighty":-1.608207,"marketCap":582478735},{"date":"2024-05-03","current":-1.263228,"twenty":-5.135853,"median":-3.379744,"eighty":-1.608207,"marketCap":627782637},{"date":"2024-05-10","current":-1.159044,"twenty":-5.135853,"median":-3.379744,"eighty":-1.608207,"marketCap":576006749},{"date":"2024-05-17","current":-1.172067,"twenty":-5.135853,"median":-3.35032,"eighty":-1.608207,"marketCap":582478735},{"date":"2024-05-24","current":-1.211136,"twenty":-5.135853,"median":-3.335274,"eighty":-1.594805,"marketCap":601894693},{"date":"2024-05-31","current":-1.146021,"twenty":-5.135853,"median":-3.330015,"eighty":-1.589539,"marketCap":569534763},{"date":"2024-06-07","current":-1.198113,"twenty":-5.071655,"median":-3.32638,"eighty":-1.577116,"marketCap":595422707},{"date":"2024-06-14","current":-1.119975,"twenty":-5.071655,"median":-3.308592,"eighty":-1.569824,"marketCap":556590791},{"date":"2024-06-21","current":-1.302297,"twenty":-4.631024,"median":-3.290803,"eighty":-1.555772,"marketCap":647198595},{"date":"2024-06-28","current":-1.471596,"twenty":-4.576407,"median":-3.29053,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-05","current":-1.471596,"twenty":-4.53095,"median":-3.289405,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-12","current":-1.471596,"twenty":-4.489773,"median":-3.25571,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-19","current":-1.471596,"twenty":-4.467445,"median":-3.203479,"eighty":-1.53671,"marketCap":731334412},{"date":"2024-07-26","current":-1.471596,"twenty":-4.467445,"median":-3.168659,"eighty":-1.499923,"marketCap":731334412},{"date":"2024-08-02","current":-1.471596,"twenty":-4.439326,"median":-3.168659,"eighty":-1.4742,"marketCap":731334412},{"date":"2024-08-09","current":-1.471596,"twenty":-4.439326,"median":-3.133839,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-16","current":-1.471596,"twenty":-4.388879,"median":-3.126965,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-23","current":-1.471596,"twenty":-4.354473,"median":-3.116428,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-30","current":-1.471596,"twenty":-4.338432,"median":-3.112922,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-09-06","current":-1.471596,"twenty":-4.298619,"median":-3.112922,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-09-13","current":-1.432527,"twenty":-4.237538,"median":-3.112922,"eighty":-1.471596,"marketCap":711918454},{"date":"2024-09-20","current":-1.14937,"twenty":-4.237538,"median":-3.112922,"eighty":-1.471596,"marketCap":634254623},{"date":"2024-09-27","current":-1.278381,"twenty":-4.227295,"median":-3.112922,"eighty":-1.471596,"marketCap":705446468},{"date":"2024-10-04","current":-1.172827,"twenty":-4.136645,"median":-3.099018,"eighty":-1.471596,"marketCap":647198595},{"date":"2024-10-10","current":-1.290109,"twenty":-4.136645,"median":-3.099018,"eighty":-1.471596,"marketCap":711918454},{"date":"2024-10-18","current":-0.938261,"twenty":-4.136645,"median":-3.088371,"eighty":-1.466027,"marketCap":517758876},{"date":"2024-10-25","current":-1.055544,"twenty":-4.136645,"median":-3.064198,"eighty":-1.458573,"marketCap":582478735},{"date":"2024-11-01","current":-1.008631,"twenty":-4.133355,"median":-3.064198,"eighty":-1.44555,"marketCap":556590791},{"date":"2024-11-08","current":-1.032087,"twenty":-4.035751,"median":-3.046787,"eighty":-1.432527,"marketCap":569534763},{"date":"2024-11-15","current":-1.043816,"twenty":-3.957858,"median":-3.046787,"eighty":-1.43213,"marketCap":576006749},{"date":"2024-11-22","current":-1.043816,"twenty":-3.817334,"median":-3.011967,"eighty":-1.415182,"marketCap":576006749},{"date":"2024-11-29","current":-0.820979,"twenty":-3.817334,"median":-2.977147,"eighty":-1.406481,"marketCap":453039016},{"date":"2024-12-06","current":-0.906579,"twenty":-3.804565,"median":-2.959736,"eighty":-1.38976,"marketCap":517758876},{"date":"2024-12-13","current":-0.951908,"twenty":-3.776724,"median":-2.890096,"eighty":-1.372811,"marketCap":543646819},{"date":"2024-12-20","current":-0.96324,"twenty":-3.776724,"median":-2.759519,"eighty":-1.364337,"marketCap":550118805},{"date":"2024-12-27","current":-0.951908,"twenty":-3.75642,"median":-2.419011,"eighty":-1.355863,"marketCap":543646819},{"date":"2025-01-03","current":-0.895246,"twenty":-3.735507,"median":-2.385506,"eighty":-1.355863,"marketCap":511286890},{"date":"2025-01-10","current":-0.917911,"twenty":-3.735507,"median":-2.365404,"eighty":-1.355863,"marketCap":524230861},{"date":"2025-01-17","current":-0.815921,"twenty":-3.71581,"median":-2.345301,"eighty":-1.347389,"marketCap":465982988},{"date":"2025-01-24","current":-0.872582,"twenty":-3.695505,"median":-2.318498,"eighty":-1.347389,"marketCap":498342918},{"date":"2025-01-28","current":-0.906579,"twenty":-3.691036,"median":-2.278293,"eighty":-1.340411,"marketCap":517758876},{"date":"2025-02-07","current":-0.906579,"twenty":-3.6752,"median":-2.211284,"eighty":-1.338915,"marketCap":517758876},{"date":"2025-02-14","current":-0.940575,"twenty":-3.6752,"median":-2.117472,"eighty":-1.330441,"marketCap":537174833},{"date":"2025-02-21","current":-0.827253,"twenty":-3.655145,"median":-2.058847,"eighty":-1.313492,"marketCap":472454974},{"date":"2025-02-28","current":-0.895246,"twenty":-3.654895,"median":-2.046444,"eighty":-1.310562,"marketCap":511286890},{"date":"2025-03-07","current":-0.679934,"twenty":-3.654895,"median":-2.046444,"eighty":-1.302297,"marketCap":388319157},{"date":"2025-03-14","current":-0.577944,"twenty":-3.654895,"median":-2.028851,"eighty":-1.299455,"marketCap":330071283},{"date":"2025-03-21","current":-0.521283,"twenty":-3.654895,"median":-2.021639,"eighty":-1.290109,"marketCap":297711353},{"date":"2025-03-28","current":-0.555279,"twenty":-3.649898,"median":-2.009236,"eighty":-1.278381,"marketCap":317127311},{"date":"2025-04-03","current":-0.498618,"twenty":-3.646566,"median":-2.009236,"eighty":-1.276251,"marketCap":284767381},{"date":"2025-04-11","current":-0.917911,"twenty":-3.63459,"median":-1.996856,"eighty":-1.263228,"marketCap":524230861},{"date":"2025-04-17","current":-1.019901,"twenty":-3.63459,"median":-1.996834,"eighty":-1.263228,"marketCap":582478735},{"date":"2025-04-25","current":-1.121891,"twenty":-3.622981,"median":-1.947223,"eighty":-1.242391,"marketCap":640726609},{"date":"2025-05-02","current":-1.291875,"twenty":-3.614285,"median":-1.907825,"eighty":-1.237182,"marketCap":737806398},{"date":"2025-05-09","current":-1.212549,"twenty":-3.614285,"median":-1.865884,"eighty":-1.224159,"marketCap":692502496},{"date":"2025-05-16","current":-1.133223,"twenty":-3.61099,"median":-1.849438,"eighty":-1.222578,"marketCap":647198595},{"date":"2025-05-23","current":-1.133223,"twenty":-3.602096,"median":-1.832565,"eighty":-1.211701,"marketCap":647198595},{"date":"2025-05-30","current":-0.736595,"twenty":-3.59398,"median":-1.810352,"eighty":-1.211136,"marketCap":420679086},{"date":"2025-06-06","current":-0.838585,"twenty":-3.557625,"median":-1.799245,"eighty":-1.210603,"marketCap":478926960},{"date":"2025-06-13","current":-0.793256,"twenty":-3.557625,"median":-1.777033,"eighty":-1.198113,"marketCap":453039016},{"date":"2025-06-20","current":-0.793256,"twenty":-3.557625,"median":-1.775842,"eighty":-1.198113,"marketCap":453039016},{"date":"2025-06-27","current":-0.677568,"twenty":-3.555072,"median":-1.765926,"eighty":-1.187967,"marketCap":401263128},{"date":"2025-07-04","current":-0.743139,"twenty":-3.55337,"median":-1.765926,"eighty":-1.18509,"marketCap":440095044},{"date":"2025-07-11","current":-0.655711,"twenty":-3.535774,"median":-1.749669,"eighty":-1.178045,"marketCap":388319157},{"date":"2025-07-17","current":-0.699425,"twenty":-3.518937,"median":-1.727054,"eighty":-1.172523,"marketCap":414207100}],"updateTime":1752880107129}}}