HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABC

4.750

-0.010-0.21%

Volume:81.92M

Turnover:388.82M

Market Cap:1.66T

PE:5.88

High:4.770

Open:4.740

Low:4.700

Close:4.760

Loading ...

Overview Company News Filings

ABC’s Pope Playlist imagines there’s no heaven … or religion too

The Australian Financial Review

Veteran ABC political analyst Antony Green to retire

The Australian Financial Review

ABC’s legal bills exceed $1m in Antoinette Lattouf case

The Australian Financial Review

ABC acting managing director Melanie Kleyn confirms $1.1m taxpayer spend on Antoinette Lattouf dismissal case

Sydney Morning Herald

Buttrose lobs bombshell David Anderson claims to ABC lawyers

The Sydney Morning Herald

ABC host Laura Tingle resigns as National Press Club president

Sydney Morning Herald

Ping an Asset Management Increased Long Position in H-Shares of Agricultural Bank of China to 8.06% on Feb 19 From 7.63% - HKEX

THOMSON REUTERS

The New Plan for Western Companies Is ABC: 'Anything But China' -- WSJ

BRIEF-Agricultural Bank Of China Approved Appointment Of Meng Fanjun As Executive Vice President Of Bank

Agricultural Bank of China - Approved Appointment of Meng Fanjun as Executive Vice President of Bank

THOMSON REUTERS

‘Incoherent’ impartiality rule used to oust ABC host

The Australian Financial Review

Antoinette Lattouf v ABC LIVE updates: Broadcaster withdraws race argument; Steve Ahern, Ita Buttrose set to appear as unlawful termination case continues

The Sydney Morning Herald

ABC sorry for race definition in Lattouf case after staff distress

The Australian Financial Review

Antoinette Lattouf v ABC LIVE updates: Former ABC chief content officer Chris Oliver-Taylor to appear

The Sydney Morning Herald

Posts on Lattouf’s social media feeds ‘added up to antisemitism’, says ABC boss

The Sydney Morning Herald

ABC chief people officer assures staff: Races exist!

The Australian Financial Review

Lattouf’s social feeds included antisemitic content, says ABC boss

The Australian Financial Review

American Rebel CEO Andy Ross to Appear on ABC-TV Tampa Weekday Morning Show Morning Blend

‘Sole decision maker’: ABC makes opening arguments in Lattouf case

The Sydney Morning Herald

ABC content boss flagged concerns about Lattouf’s impartiality

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01288/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"ABC","latestPrice":4.75,"timestamp":1746518913014,"preClose":4.76,"halted":0,"volume":81920695,"delay":0,"floatShares":30739000000,"shares":349983033873,"eps":0.8072690578070979,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"05-06 16:08:33","open":4.74,"high":4.77,"low":4.7,"amount":388815632,"amplitude":0.014706,"askPrice":4.76,"askSize":755000,"bidPrice":4.75,"bidSize":1770000,"shortable":3,"etf":0,"ttmEps":0.8063702920277834,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1279209600000,"exchange":"SEHK","adjPreClose":4.76,"dividendRate":0.052632,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.5969759724514716,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XAB.HK","astockBrief":{"symbol":"601288","market":"SH","secType":"STK","nameCN":"Agricultural Bank Of China Limited","latestPrice":5.38,"timestamp":1746514800000,"preClose":5.42,"halted":0,"volume":483562300,"delay":0,"premium":"-17.88"},"impliedVol":0.2638,"impliedVolPercentile":0.623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30739000000,"roa":"0.65%","roe":"9.25%","lyrEps":0.807269,"volumeRatio":0.5969759724514716,"shares":349983033873,"dividePrice":0.25,"high":4.77,"amplitude":0.014706,"preClose":4.76,"low":4.7,"week52Low":3.06,"pbRate":"0.51","psRate":"2.67","week52High":5.12,"institutionHeld":0,"latestPrice":4.75,"committee":0.40198,"eps":0.8072690578070979,"divideRate":0.052632,"volume":81920695,"delay":0,"ttmEps":0.8063702920277834,"open":4.74,"prevYearClose":4.304,"prevWeekClose":4.76,"prevMonthClose":4.74,"prevQuarterClose":4.68,"fiveDayClose":4.71,"twentyDayClose":4.69,"sixtyDayClose":4.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514070090","title":"ABC’s Pope Playlist imagines there’s no heaven … or religion too","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070090","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070090?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:58","pubTimestamp":1740545880,"startTime":"0","endTime":"0","summary":"There are certain songs strongly associated with the Catholic Church. Hear The Lord is My Shepherd or Be Thou My Vision, and you’re quickly imagining Mass.Less traditional are the likes of Whitney Houston’s I Will Always Love You or Ed Sheeran’s Photograph.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/rear-window/abc-s-pope-playlist-imagines-there-s-no-heaven-or-religion-too-20250226-p5lfac","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1231","BK1560","LU1328277881.USD","LU1813983027.USD","LU2039709279.SGD","03143","01288","LU0287142896.SGD","BK1521","LU0173614495.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2514025448","title":"Veteran ABC political analyst Antony Green to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025448","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025448?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:34","pubTimestamp":1740522840,"startTime":"0","endTime":"0","summary":"The ABC’s chief election analyst, Antony Green, will retire after the upcoming election, calling time on a 36-year career that has included calling more than 100 state and federal polls.The fast-talking 64-year-old first joined the ABC in 1989 as a researcher and has worked on 13 federal elections since then. On Wednesday morning, he delivered the news on ABC’s breakfast show.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/veteran-abc-political-analyst-antony-green-to-retire-20250226-p5lf7f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1521","LU1813983027.USD","LU0173614495.USD","03143","LU2039709279.SGD","LU0287142896.SGD","BK1231","01288","LU1328277881.USD","BK1560","LU0314109678.HKD"],"gpt_icon":0},{"id":"2514063309","title":"ABC’s legal bills exceed $1m in Antoinette Lattouf case","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063309","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063309?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:08","pubTimestamp":1740467280,"startTime":"0","endTime":"0","summary":"The ABC has spent more than a million dollars on outside lawyers to defend itself against an unlawful termination case brought by journalist Antoinette Lattouf.The public broadcaster’s chief financial officer, Melanie Kleyn, appeared before Senate estimates on Tuesday as acting managing director, given outgoing MD David Anderson was on leave.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-s-legal-bills-exceed-1m-in-antoinette-lattouf-case-20250224-p5lenl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0314109678.HKD","LU1813983027.USD","03143","LU2039709279.SGD","LU0287142896.SGD","01288","BK1231","LU1328277881.USD","BK1560","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2514516031","title":"ABC acting managing director Melanie Kleyn confirms $1.1m taxpayer spend on Antoinette Lattouf dismissal case","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516031","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516031?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:51","pubTimestamp":1740455467,"startTime":"0","endTime":"0","summary":"The ABC has revealed the eye-watering figure the national broadcaster has spent defending an illegal dismissal claim filed by a former presenter.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17843434/65ccd3d6299c5e1566434ef9bbf1e0adf9ba3329-16x9-x0y0w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17843434/65ccd3d6299c5e1566434ef9bbf1e0adf9ba3329-16x9-x0y0w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/news/abc-acting-managing-director-melanie-kleyn-confirms-11m-taxpayer-spend-on-antoinette-lattouf-dismissal-case-c-17843434","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/news/abc-acting-managing-director-melanie-kleyn-confirms-11m-taxpayer-spend-on-antoinette-lattouf-dismissal-case-c-17843434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK1231","LU2039709279.SGD","BK1521","03143","LU1328277881.USD","LU1813983027.USD","BK1560","LU0173614495.USD","LU0287142896.SGD","01288","LU0314109678.HKD"],"gpt_icon":0},{"id":"2513797529","title":"Buttrose lobs bombshell David Anderson claims to ABC lawyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797529","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797529?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:09","pubTimestamp":1740377340,"startTime":"0","endTime":"0","summary":"The ABC’s former chair Ita Buttrose has written to ABC lawyers disputing the key evidence provided by managing director David Anderson in the ongoing unlawful termination case brought against the publ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/buttrose-lobs-bombshell-david-anderson-claims-to-abc-lawyers-20250224-p5leoc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["01288","BK1521","LU2039709279.SGD","LU0314109678.HKD","LU1813983027.USD","03143","BK1560","BK1231","LU0287142896.SGD","LU1328277881.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2513179709","title":"ABC host Laura Tingle resigns as National Press Club president","url":"https://stock-news.laohu8.com/highlight/detail?id=2513179709","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513179709?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:53","pubTimestamp":1740362016,"startTime":"0","endTime":"0","summary":"A longstanding ABC political reporter has made a shock move at the prestigious National Press Club ahead of the federal election.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17830249/24ee18cf1a2c478659b075e95c273b1af867240c-16x9-x0y0w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17830249/24ee18cf1a2c478659b075e95c273b1af867240c-16x9-x0y0w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/news/abc-host-laura-tingle-resigns-as-national-press-club-president-c-17830249","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/news/abc-host-laura-tingle-resigns-as-national-press-club-president-c-17830249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["03143","LU1328277881.USD","BK1521","BK1231","LU0314109678.HKD","NHLD","LU2039709279.SGD","01288","BK1560","LU1813983027.USD","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2513542692","title":"Ping an Asset Management Increased Long Position in H-Shares of Agricultural Bank of China  to 8.06% on Feb 19 From 7.63% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2513542692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513542692?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:29","pubTimestamp":1740130168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03143","LU1813983027.USD","LU1634259557.SGD","BK0278","BK0183","01288","BK0175","LU1328615791.USD","BK0028","LU0314109678.HKD","SG9999001069.SGD","LU2148510915.USD","LU0287142896.SGD","BK0187","BK1231","BK1521","BK0188","LU1522347837.USD","SG9999006597.SGD","SGXZ90724238.SGD","LU1328277881.USD","BK0015","BK0012","LU2039709279.SGD","LU2328871848.SGD","LU1497733557.USD","601288","SG9999001051.SGD","LU1497734951.SGD","LU1634259391.SGD","LU1064131003.USD","BK1560","LU1497733631.SGD","LU0173614495.USD","SG9999001226.SGD","LU1969619763.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2512099659","title":"The New Plan for Western Companies Is ABC: 'Anything But China' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512099659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512099659?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:00","pubTimestamp":1739764800,"startTime":"0","endTime":"0","summary":"For a growing number of Western tech companies, \"Anything But China\" is the order of the day.In recent years, many multinationals decided they had become overreliant on suppliers in China, prompting them to pursue a so-called \"China Plus 1\" strategy of augmenting China-based suppliers with those in other countries.\"Everybody is trying to look for an alternative to China,\" said Wong Siew Hai, the head of the Semiconductor Industry Association in Malaysia, a destination for many tech companies leaving China. \"Companies are redesigning their business. There's no more 'just-in-time' strategy. Some people call this new strategy 'just in case.'\". The \"Anything But China\" trend is particularly pronounced in products linked to semiconductors, the product at the heart of the U.S.-China tech friction. Over the past two years, Washington has banned China's access to the most cutting-edge chips and equipment, while China has pushed hard to develop its own domestic chip alternatives.Recipients of f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1560","BK4168","LU1813983027.USD","LU1328277881.USD","LU0173614495.USD","LU0287142896.SGD","LU0314109678.HKD","WRN","03143","LU2039709279.SGD","01288","BK1521","BK1231"],"gpt_icon":0},{"id":"2511859694","title":"BRIEF-Agricultural Bank Of China Approved Appointment Of Meng Fanjun As Executive Vice President Of Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511859694","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511859694?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:24","pubTimestamp":1739546689,"startTime":"0","endTime":"0","summary":"BRIEF-Agricultural Bank Of China Approved Appointment Of Meng Fanjun As Executive Vice President Of BankFeb 14  - Agricultural Bank Of China 1288.HK:APPROVED APPOINTMENT OF MENG FANJUN AS EXECUTIVE VICE PRESIDENT OF BANKFurther company coverage: 1288.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1634259391.SGD","BK0278","BK1560","LU1813983027.USD","LU1328277881.USD","LU0314109678.HKD","BK0028","LU2039709279.SGD","LU1064131003.USD","LU1969619763.USD","BK0188","BK0015","LU0173614495.USD","SG9999001069.SGD","SG9999006597.SGD","LU1328615791.USD","LU1634259557.SGD","BK0175","BK0012","BK0187","LU1497734951.SGD","SG9999001051.SGD","LU1497733631.SGD","601288","LU0287142896.SGD","SGXZ90724238.SGD","BK0183","01288","BK1521","LU2328871848.SGD","SG9999001226.SGD","BK1231","LU1497733557.USD","LU2148510915.USD","LU1064130708.USD","LU1522347837.USD","03143"],"gpt_icon":0},{"id":"2511661850","title":"Agricultural Bank of China - Approved Appointment of Meng Fanjun as Executive Vice President of Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661850?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:44","pubTimestamp":1739533485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1560","SG9999001051.SGD","BK0175","BK0187","BK0188","LU0287142896.SGD","LU0314109678.HKD","LU1497733631.SGD","01288","LU1634259391.SGD","LU2148510915.USD","SGXZ90724238.SGD","LU1522347837.USD","BK0012","LU0173614495.USD","LU2328871848.SGD","BK1231","LU1634259557.SGD","SG9999001069.SGD","LU1813983027.USD","BK0183","LU1064130708.USD","LU2039709279.SGD","BK0015","LU1497733557.USD","SG9999006597.SGD","601288","BK0278","BK1521","03143","LU1969619763.USD","LU1064131003.USD","LU1328277881.USD","LU1497734951.SGD","LU1328615791.USD","SG9999001226.SGD","BK0028"],"gpt_icon":0},{"id":"2510207312","title":"‘Incoherent’ impartiality rule used to oust ABC host","url":"https://stock-news.laohu8.com/highlight/detail?id=2510207312","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510207312?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:35","pubTimestamp":1739338500,"startTime":"0","endTime":"0","summary":"Despite several senior ABC figures alleging that a casual radio host breached impartiality guidelines in personal posts about the war in Gaza, a judge has heard no such rule existed at the broadcaster","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/incoherent-impartiality-rule-used-to-oust-abc-host-20250212-p5lblt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1521","LU0173614495.USD","LU0287142896.SGD","LU1328277881.USD","LU1813983027.USD","01288","03143","LU0314109678.HKD","LU2039709279.SGD","BK1560","BK1231"],"gpt_icon":0},{"id":"2510843805","title":"Antoinette Lattouf v ABC LIVE updates: Broadcaster withdraws race argument; Steve Ahern, Ita Buttrose set to appear as unlawful termination case continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2510843805","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510843805?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:57","pubTimestamp":1739239020,"startTime":"0","endTime":"0","summary":"Boncardo asks.There is some contestation over the time Green actually spoke to Lattouf, and gave her the alleged direction not to post anything controversial about the Israel-Gaza conflict.“On that day, we had several discussions to follow up [on] what Chris [Oliver-Taylor, chief content officer] had asked us to do, which was to make sure that she was aware of her obligations for impartiality and that she should be advised not to post anything about Israel-Gaza,” Ahern says.We’ve now adjourned for a 20-minute morning break.“I was confident that I had passed on Chris Oliver-Taylor’s email and wishes about not appearing to be impartial by anything she posted on social media,” Ahern says.“I’d had that discussion with Elizabeth. Elizabeth assured me that she’d had the discussion with Antoinette.”Outgoing ABC Chief Content Officer Chris Oliver-Taylor arrives at court last week.Credit: Nikki ShortThese are “standard practice” conversations, Ahern says when there is any doubt whether the audi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/antoinette-lattouf-v-abc-live-updates-steve-ahern-ita-buttrose-set-to-appear-as-unlawful-termination-case-continues-20250211-p5lb3n.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK1521","LU1813983027.USD","LU2039709279.SGD","01288","BK1231","LU1328277881.USD","LU0314109678.HKD","LU0173614495.USD","03143","BK1560","LU0287142896.SGD"],"gpt_icon":0},{"id":"2510346846","title":"ABC sorry for race definition in Lattouf case after staff distress","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346846","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346846?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:57","pubTimestamp":1739235420,"startTime":"0","endTime":"0","summary":"The ABC has admitted that Antoinette Lattouf is Lebanese, Arab or Middle Eastern, attempting to limit internal fallout over its handling of the radio presenter’s unlawful termination case.At the start of Tuesday’s Federal Court hearing, ABC barrister Ian Neil, SC, updated the ABC’s defence to accept that those races exist and that Ms Lattouf is a member of one or more of them. But he noted the public broadcaster continued to deny this was a factor in its decision to pull Ms Lattouf off the air in December 2023.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-switch-on-race-definition-in-lattouf-case-after-staff-distress-20250211-p5lb4g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1521","LU0287142896.SGD","BK1560","LU0173614495.USD","LU2039709279.SGD","01288","LU0314109678.HKD","LU1813983027.USD","03143","LU1328277881.USD","BK1231"],"gpt_icon":0},{"id":"2509678021","title":"Antoinette Lattouf v ABC LIVE updates: Former ABC chief content officer Chris Oliver-Taylor to appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678021","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678021?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:03","pubTimestamp":1738882980,"startTime":"0","endTime":"0","summary":"Watch the case live on the Federal Court’s YouTube channel.Hello and welcome back to our coverage of the Antoinette Lattouf v ABC trial in the Federal Court.I am Calum Jaspan, and today it’s day five ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/antoinette-lattouf-v-abc-live-updates-former-abc-chief-content-officer-chris-oliver-taylor-to-appear-20250207-p5laau.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["03143","BK1521","LU0314109678.HKD","LU2039709279.SGD","01288","LU0287142896.SGD","BK1231","LU1328277881.USD","LU0173614495.USD","LU1813983027.USD","BK1560"],"gpt_icon":0},{"id":"2509246616","title":"Posts on Lattouf’s social media feeds ‘added up to antisemitism’, says ABC boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246616","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246616?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:03","pubTimestamp":1738832580,"startTime":"0","endTime":"0","summary":"ABC managing director David Anderson looked through freelance journalist Antoinette Lattouf’s social media feeds and became concerned that the content there added up to antisemitism, a court has heard.Cross-examined on his second day as a witness in Lattouf’s unlawful termination case, Anderson said hiring her had been an error of judgment, given the partisan nature of her views on the Israel-Gaza conflict.“I have a recollection of her criticisms being or challenging the existence of Israel, which I do believe to be antisemitic…”Lattouf’s barrister Oshie Fagir asked the ABC executive at one point.Despite the fracas that has ensued over the past 14 months, Anderson said the dealings have not undermined the ABC’s reputation for independence.“I think the outcome of this trial will determine whether or not it’s affected the ABC’s integrity,” Anderson said.Earlier in the day, the ABC’s political editor for flagship program 7.30, Laura Tingle, and the X feed of former colleague Paul Barry we","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/posts-on-lattouf-s-social-media-feeds-added-up-to-antisemitism-says-abc-boss-20250206-p5la1j.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK1231","LU0173614495.USD","03143","BK1560","01288","LU0314109678.HKD","LU2039709279.SGD","LU0287142896.SGD","LU1813983027.USD","BK1521","LU1328277881.USD"],"gpt_icon":0},{"id":"2509429210","title":"ABC chief people officer assures staff: Races exist!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429210","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429210?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:56","pubTimestamp":1738814160,"startTime":"0","endTime":"0","summary":"Late on Thursday morning, the ABC’s chief people officer, Deena Amorelli, felt the need to email all the staff at the broadcaster. She looked to clear something up that had been raised in the unfair dismissal case of sacked commentator Antoinette Lattouf, which is unfolding in excruciating detail in the Federal Court in Sydney.She referred to some submissions Lattouf’s lawyers had made earlier in the week “that may have been interpreted, by some staff and commentators, as suggesting that the ABC denies that certain races exist”.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/rear-window/abc-chief-people-officer-assures-staff-races-exist-20250206-p5la3v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0314109678.HKD","LU2039709279.SGD","LU0173614495.USD","01288","BK1560","LU1328277881.USD","BK1231","03143","LU0287142896.SGD","LU1813983027.USD","BK1521"],"gpt_icon":0},{"id":"2509429967","title":"Lattouf’s social feeds included antisemitic content, says ABC boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429967","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429967?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:53","pubTimestamp":1738810380,"startTime":"0","endTime":"0","summary":"ABC managing director David Anderson says he believed the social media feeds of journalist Antoinette Lattouf contained antisemitic content and he was worried about her making such statements on air, even though she was directed to not talk about the Gaza war.The outgoing ABC boss told the Federal Court on Thursday that a flood of complaints he began receiving after Ms Lattouf began a five-day stint as a Sydney breakfast radio host was a coordinated campaign originating from a WhatsApp group.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/lattouf-s-social-feeds-included-antisemitic-content-says-abc-boss-20250205-p5l9vn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["01288","LU0173614495.USD","LU1328277881.USD","BK1231","03143","LU1813983027.USD","LU2039709279.SGD","BK1560","BK1521","LU0287142896.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2509128382","title":"American Rebel CEO Andy Ross to Appear on ABC-TV Tampa Weekday Morning Show Morning Blend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128382","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128382?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:55","pubTimestamp":1738760100,"startTime":"0","endTime":"0","summary":"American Rebel Holdings Inc   American Rebel Light  Appearance Scheduled to Air on Friday, February 7 Broadcast Between 10 – 11 am Eastern Nashville, TN, Feb.  05, 2025  (GLOBE NEWSWIRE) -- American R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021095/0/en/American-Rebel-CEO-Andy-Ross-to-Appear-on-ABC-TV-Tampa-Weekday-Morning-Show-Morning-Blend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","ROST","LU1328277881.USD","BK4585","03143","BK4094","LU1813983027.USD","LU2039709279.SGD","AFG","TV","BK4117","BK1231","BK4143","BK1521","BK1560","LU0314109678.HKD","01288","BK4100","BK4588","LU0287142896.SGD","AREB","BK4107"],"gpt_icon":0},{"id":"2509414110","title":"‘Sole decision maker’: ABC makes opening arguments in Lattouf case","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414110","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414110?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:37","pubTimestamp":1738719420,"startTime":"0","endTime":"0","summary":"ABC’s barrister Ian Neil, SC, laid out four key points as the public broadcaster made its opening arguments on day three of its Federal Court battle with freelance journalist Antoinette Lattouf in Syd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/sole-decision-maker-abc-makes-opening-arguments-in-lattouf-case-20250205-p5l9mw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1328277881.USD","03143","LU0287142896.SGD","BK1231","BK1560","BK1521","LU1813983027.USD","LU2039709279.SGD","LU0173614495.USD","01288","LU0314109678.HKD"],"gpt_icon":0},{"id":"2509446965","title":"ABC content boss flagged concerns about Lattouf’s impartiality","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446965","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446965?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:28","pubTimestamp":1738718880,"startTime":"0","endTime":"0","summary":"The ABC’s former top content executive asked for an explanation why journalist Antoinette Lattouf had been hired as a fill-in host for Sydney morning radio when there was a perception her views on the Gaza war were not impartial.The Federal Court heard on Wednesday that ABC chief executive officer Chris Oliver-Taylor told other executives at the national broadcaster he was concerned about Ms Lattouf’s position on the Gaza conflict as complaints began coming in within two hours of her first shift ending on December 18, 2023.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-content-boss-flagged-concerns-about-lattouf-s-impartiality-20250204-p5l9je","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1521","LU1813983027.USD","LU0173614495.USD","03143","LU2039709279.SGD","LU0287142896.SGD","BK1231","01288","LU1328277881.USD","BK1560","LU0314109678.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01288","amount":0.1255,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-29","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-05-02","current":6.579646,"percent":0.991064,"low":3.699096,"twenty":4.236673,"median":4.763046,"eighty":5.641928,"high":6.845115,"avg":4.979595,"sd":0.759983,"marketCap":1990727023031},"quantilePoints":[{"date":"2020-05-08","current":5.494848,"twenty":5.530352,"median":5.646766,"eighty":5.849324,"marketCap":1294782973713},{"date":"2020-05-15","current":5.440182,"twenty":5.526726,"median":5.63903,"eighty":5.815102,"marketCap":1276835488411},{"date":"2020-05-22","current":5.40129,"twenty":5.522734,"median":5.620899,"eighty":5.812468,"marketCap":1263633336004},{"date":"2020-05-29","current":5.459619,"twenty":5.49842,"median":5.59764,"eighty":5.805196,"marketCap":1275254685160},{"date":"2020-06-05","current":5.499396,"twenty":5.496484,"median":5.589138,"eighty":5.799696,"marketCap":1293912377846},{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381},{"date":"2025-03-14","current":6.400208,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1897641370499},{"date":"2025-03-21","current":6.389576,"twenty":4.236673,"median":4.763046,"eighty":5.600936,"marketCap":1893745541756},{"date":"2025-03-28","current":6.383883,"twenty":4.236673,"median":4.763046,"eighty":5.604226,"marketCap":1888229297400},{"date":"2025-04-03","current":6.377997,"twenty":4.236673,"median":4.763046,"eighty":5.612066,"marketCap":1921667989176},{"date":"2025-04-11","current":6.270625,"twenty":4.236673,"median":4.763046,"eighty":5.615389,"marketCap":1876766069918},{"date":"2025-04-17","current":6.539526,"twenty":4.236678,"median":4.763185,"eighty":5.623984,"marketCap":1961942187198},{"date":"2025-04-25","current":6.762779,"twenty":4.236668,"median":4.762906,"eighty":5.637403,"marketCap":2030673546162},{"date":"2025-05-02","current":6.579646,"twenty":4.236673,"median":4.763046,"eighty":5.641928,"marketCap":1990727023031}],"updateTime":1746530529371}}}