HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ZYLOXTB

19.620

-0.080-0.41%

Volume:66.50K

Turnover:1.31M

Market Cap:6.49B

PE:22.34

High:20.000

Open:19.720

Low:19.540

Close:19.700

52wk High:27.665

52wk Low:17.100

Shares:331.00M

HK Float Shares:324.00M

Volume Ratio:0.37

T/O Rate:0.02%

Dividend:0.26

Dividend Rate:1.30%

EPS(LYR):0.878

ROE:7.72%

ROA:3.54%

PB:1.73

PE(LYR):22.34

PS:5.28

Loading ...

Overview Company News Filings

Zylox-Tonbridge trims free float with HKD 1.13 million on-market buyback of 59,000 H shares

Bulletin Express

Zylox-Tonbridge Buys Back 0.06 Million H Shares for HK$1.15 Million, Treasury Stock Rises to 12.75 Million

Bulletin Express

Zylox-tonbridge Files HKEX Next-day Disclosure Reporting Share Buyback at HKD 19.19 Each

ZYLOXTB repurchases 58,500 H shares for HKD 1.12 million, trimming free float by 0.0176%

Bulletin Express

ZYLOXTB Spends HK$1.12 Million on Share Buyback

Zylox-tonbridge Files HKEX Next-day Disclosure Reporting Share Buyback at HKD 19.16 Each

Zylox-Tonbridge Medical Repurchases 59,000 H Shares, Lifts Treasury Stock to 12.51 Million

Bulletin Express

ZYLOXTB (02190) Allocates HK$1.1339 Million for Share Buyback on July 8

Zylox-tonbridge Files HKEX Next-day Disclosure Return After Share Repurchase at HKD 19.22 Each

Zylox-Tonbridge Medical repurchases 17,500 H shares for HK$0.34 million, bringing total buy-backs to 3.25 million under 2026 mandate

Bulletin Express

ZYLOXTB (02190) Allocates HK$341,600 for Share Buyback on July 6

Zylox-tonbridge Files HKEX Next-day Disclosure Return on Share Repurchase and Cancellation

ZYLOXTB Executes Share Buyback, Spending HKD 282,800

Zylox-tonbridge Files HKEX Next-day Disclosure Return on Share Repurchase for Cancellation

ZYLOXTB Executes Share Buyback, Spending HK$1.14 Million

ZYLOXTB Buys Back 63,500 H Shares for HK$1.17 Million, Treasury Stock Rises to 12.30 Million

Bulletin Express

ZYLOXTB Spends Approximately HK$1.17 Million on Share Buyback

ZYLOXTB spends HKD 1.11 million to repurchase 62,500 H shares, lifting treasury stock to 12.17 million

Bulletin Express

Zylox-tonbridge Files HKEX Next-day Disclosure Return on Share Repurchase for Cancellation

ZYLOXTB Buys Back 243,000 H Shares for HKD 4.40 Million, Trimming Free Float by 0.07%

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02190/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02190","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02190\",,,,,undefined,":{"symbol":"02190","market":"HK","secType":"STK","nameCN":"ZYLOXTB","latestPrice":19.62,"timestamp":1786516275753,"preClose":19.7,"halted":0,"volume":66500,"delay":0,"changeRate":-0.00406091370558367,"floatShares":324000000,"shares":331000000,"eps":0.8781471146753715,"marketStatus":"Trading","change":-0.08,"latestTime":"08-12 14:35:40","open":19.72,"high":20,"low":19.54,"amount":1314067,"amplitude":0.02335,"askPrice":19.84,"askSize":9500,"bidPrice":19.62,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.8781471146753715,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1786522200000},"marketStatusCode":2,"adr":0,"listingDate":1625414400000,"exchange":"SEHK","adjPreClose":19.7,"dividendRate":0.012953,"openAndCloseTimeList":[[1786498200000,1786507200000],[1786510800000,1786521600000]],"volumeRatio":0.369383,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02190\",,,,,undefined,":{"symbol":"02190","floatShares":324000000,"roa":"3.54%","roe":"7.72%","lyrEps":0.878147,"volumeRatio":0.369383,"shares":331000000,"dividePrice":0.255816,"high":20,"amplitude":0.02335,"preClose":19.7,"low":19.54,"week52Low":17.1,"pbRate":"1.73","psRate":"5.28","week52High":27.665,"institutionHeld":0,"latestPrice":19.62,"committee":-0.809524,"eps":0.8781471146753715,"divideRate":0.013039,"volume":66500,"delay":0,"ttmEps":0.8781471146753715,"open":19.72,"prevYearClose":22.823,"prevWeekClose":19.49,"prevMonthClose":19.08,"prevQuarterClose":18.14,"fiveDayClose":18.38,"twentyDayClose":19.98,"sixtyDayClose":21.638,"earningDate":1787155200000,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.004771304119423894},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02190\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-05-27","symbol":"02190","amount":0.2515764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-28","defaultRemindTime":1779845400000,"name":"归创通桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-28","currency":"HKD","dateTimestamp":1779811200000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"02190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-08-19","symbol":"02190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-06-04","symbol":"02190","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"归创通桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02190\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-27","value":0.1,"currency":"CNY"},{"executeDate":"2026-05-27","recordDate":"2026-05-28","paymentDate":"2026-06-18","value":0.2515764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02190\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1755792000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02190\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02190","date":"2026-08-10","current":22.428249,"percent":0.628378,"low":-128.781296,"twenty":-32.274532,"median":-19.125165,"eighty":51.049185,"high":191.875833,"avg":9.330121,"sd":60.61574,"marketCap":6707290488},"quantilePoints":[{"date":"2021-08-13","current":-120.604489,"twenty":-137.887442,"median":-130.039449,"eighty":-125.662778,"marketCap":14559163843},{"date":"2021-08-20","current":-101.893901,"twenty":-136.822469,"median":-128.781296,"eighty":-118.852338,"marketCap":12265596936},{"date":"2021-08-27","current":-100.209639,"twenty":-136.186578,"median":-128.163479,"eighty":-114.298564,"marketCap":12116016486},{"date":"2021-09-03","current":-111.848442,"twenty":-136.17498,"median":-127.355431,"eighty":-110.008717,"marketCap":13528720740},{"date":"2021-09-10","current":-81.36492,"twenty":-135.069515,"median":-126.528546,"eighty":-102.521447,"marketCap":13296040040},{"date":"2021-09-17","current":-83.544426,"twenty":-134.717932,"median":-120.530702,"eighty":-85.657873,"marketCap":13611820990},{"date":"2021-09-24","current":-76.776389,"twenty":-134.116391,"median":-117.187369,"eighty":-84.811322,"marketCap":12514897687},{"date":"2021-09-30","current":-89.019644,"twenty":-133.10401,"median":-113.956489,"eighty":-84.689761,"marketCap":14559163843},{"date":"2021-10-08","current":-72.763668,"twenty":-132.098655,"median":-110.958,"eighty":-83.125559,"marketCap":11899955835},{"date":"2021-10-15","current":-73.526235,"twenty":-131.821298,"median":-109.584919,"eighty":-80.05867,"marketCap":12032916236},{"date":"2021-10-22","current":-71.590467,"twenty":-130.039449,"median":-102.59322,"eighty":-79.43793,"marketCap":11800235535},{"date":"2021-10-29","current":-66.612767,"twenty":-129.904831,"median":-101.05177,"eighty":-74.476671,"marketCap":10952612982},{"date":"2021-11-05","current":-53.182364,"twenty":-129.006003,"median":-88.831815,"eighty":-73.28491,"marketCap":8758766376},{"date":"2021-11-12","current":-53.2655,"twenty":-128.298214,"median":-85.692929,"eighty":-72.641077,"marketCap":8808626526},{"date":"2021-11-19","current":-53.340978,"twenty":-128.155101,"median":-85.427382,"eighty":-70.914051,"marketCap":8808626526},{"date":"2021-11-26","current":-52.418413,"twenty":-127.795352,"median":-84.446637,"eighty":-61.923531,"marketCap":8659046076},{"date":"2021-12-03","current":-52.221251,"twenty":-127.144602,"median":-82.192881,"eighty":-55.630641,"marketCap":8642426026},{"date":"2021-12-10","current":-49.325116,"twenty":-126.972668,"median":-80.05867,"eighty":-54.150874,"marketCap":8177064624},{"date":"2021-12-17","current":-43.640787,"twenty":-126.615801,"median":-79.683663,"eighty":-53.70476,"marketCap":7229721771},{"date":"2021-12-24","current":-42.195957,"twenty":-124.797009,"median":-77.266669,"eighty":-53.041877,"marketCap":6997041071},{"date":"2021-12-31","current":-51.005296,"twenty":-122.108343,"median":-76.313349,"eighty":-52.121173,"marketCap":8476225525},{"date":"2022-01-07","current":-48.388725,"twenty":-120.515945,"median":-73.641042,"eighty":-51.365083,"marketCap":8010864124},{"date":"2022-01-14","current":-48.984781,"twenty":-118.852338,"median":-73.259609,"eighty":-50.299308,"marketCap":8127204474},{"date":"2022-01-21","current":-49.272674,"twenty":-117.068319,"median":-72.721682,"eighty":-49.370042,"marketCap":8193684674},{"date":"2022-01-28","current":-43.987942,"twenty":-115.215986,"median":-71.753554,"eighty":-48.841328,"marketCap":7296201971},{"date":"2022-02-04","current":-44.109763,"twenty":-114.298564,"median":-71.699699,"eighty":-48.388725,"marketCap":7312822022},{"date":"2022-02-11","current":-36.017058,"twenty":-113.614414,"median":-67.498711,"eighty":-47.676151,"marketCap":5983218018},{"date":"2022-02-18","current":-30.703816,"twenty":-111.848442,"median":-62.565237,"eighty":-47.388933,"marketCap":5125623435},{"date":"2022-02-25","current":-26.218785,"twenty":-110.067559,"median":-57.754444,"eighty":-46.778297,"marketCap":4387693213},{"date":"2022-03-04","current":-26.605846,"twenty":-109.773349,"median":-55.081399,"eighty":-45.687347,"marketCap":4454173413},{"date":"2022-03-11","current":-25.015497,"twenty":-109.396488,"median":-54.211191,"eighty":-44.109763,"marketCap":4181604592},{"date":"2022-03-18","current":-17.433953,"twenty":-104.266932,"median":-53.949551,"eighty":-43.640787,"marketCap":4281324892},{"date":"2022-03-25","current":-17.595644,"twenty":-102.59322,"median":-53.568342,"eighty":-40.930435,"marketCap":4321213013},{"date":"2022-04-01","current":-16.924242,"twenty":-102.234357,"median":-53.2655,"eighty":-38.437586,"marketCap":4174956572},{"date":"2022-04-08","current":-16.235595,"twenty":-101.961992,"median":-52.479928,"eighty":-33.212969,"marketCap":3995460032},{"date":"2022-04-14","current":-15.090712,"twenty":-100.883344,"median":-52.221251,"eighty":-30.729111,"marketCap":3709595171},{"date":"2022-04-22","current":-15.310651,"twenty":-95.733641,"median":-51.90711,"eighty":-28.872659,"marketCap":3689651111},{"date":"2022-04-29","current":-16.878889,"twenty":-88.869381,"median":-51.349725,"eighty":-27.064519,"marketCap":4002108052},{"date":"2022-05-06","current":-16.765815,"twenty":-88.199077,"median":-50.942183,"eighty":-25.88731,"marketCap":3942275871},{"date":"2022-05-13","current":-18.51073,"twenty":-86.419439,"median":-50.246771,"eighty":-24.597398,"marketCap":4274676872},{"date":"2022-05-20","current":-15.699467,"twenty":-85.692929,"median":-49.584694,"eighty":-18.728494,"marketCap":3676355071},{"date":"2022-05-27","current":-15.968826,"twenty":-85.51765,"median":-49.298895,"eighty":-17.840011,"marketCap":3736187251},{"date":"2022-06-02","current":-17.494546,"twenty":-85.483045,"median":-49.10045,"eighty":-17.599716,"marketCap":4115124392},{"date":"2022-06-10","current":-16.692216,"twenty":-85.399175,"median":-48.388725,"eighty":-17.594822,"marketCap":3909035771},{"date":"2022-06-17","current":-16.74785,"twenty":-85.119631,"median":-48.028355,"eighty":-17.467682,"marketCap":3915683791},{"date":"2022-06-24","current":-20.286092,"twenty":-84.568199,"median":-47.548415,"eighty":-17.467682,"marketCap":4753334314},{"date":"2022-06-30","current":-20.520026,"twenty":-83.90531,"median":-47.417724,"eighty":-17.486018,"marketCap":4799870454},{"date":"2022-07-08","current":-18.568277,"twenty":-83.230276,"median":-47.276971,"eighty":-17.486018,"marketCap":4347805093},{"date":"2022-07-15","current":-15.675624,"twenty":-82.027289,"median":-46.778297,"eighty":-17.440884,"marketCap":3636466950},{"date":"2022-07-22","current":-14.74891,"twenty":-80.742515,"median":-46.156166,"eighty":-17.233765,"marketCap":3423730310},{"date":"2022-07-29","current":-14.794163,"twenty":-80.166234,"median":-45.650456,"eighty":-17.032095,"marketCap":3437026350},{"date":"2022-08-05","current":-14.684345,"twenty":-79.928739,"median":-44.310216,"eighty":-16.925882,"marketCap":3410434270},{"date":"2022-08-29","current":-21.346643,"twenty":-79.885429,"median":-44.109763,"eighty":-16.926429,"marketCap":3789371411},{"date":"2022-09-23","current":-16.38653,"twenty":-79.807244,"median":-43.902174,"eighty":-16.89703,"marketCap":2825408508},{"date":"2022-09-30","current":-19.335452,"twenty":-79.697917,"median":-43.640787,"eighty":-16.925336,"marketCap":3314037979},{"date":"2022-10-07","current":-20.692886,"twenty":-79.577502,"median":-42.195957,"eighty":-16.934315,"marketCap":3550042690},{"date":"2022-10-14","current":-19.845157,"twenty":-79.003678,"median":-40.567086,"eighty":-16.971213,"marketCap":3377194170},{"date":"2022-10-21","current":-18.959723,"twenty":-77.168613,"median":-39.295628,"eighty":-17.006961,"marketCap":3207669659},{"date":"2022-10-28","current":-17.931478,"twenty":-76.683781,"median":-34.679032,"eighty":-17.030212,"marketCap":3028173119},{"date":"2022-11-04","current":-18.92893,"twenty":-75.946013,"median":-32.974355,"eighty":-17.044664,"marketCap":3164457529},{"date":"2022-11-11","current":-19.269524,"twenty":-74.332507,"median":-30.724895,"eighty":-17.093496,"marketCap":3260853819},{"date":"2022-11-18","current":-19.587118,"twenty":-73.709926,"median":-29.790842,"eighty":-17.122118,"marketCap":3330658030},{"date":"2022-11-25","current":-19.887851,"twenty":-73.479235,"median":-27.863307,"eighty":-17.156564,"marketCap":3377194170},{"date":"2022-12-02","current":-20.287588,"twenty":-73.28491,"median":-26.841501,"eighty":-17.228716,"marketCap":3483562490},{"date":"2022-12-09","current":-23.495075,"twenty":-73.214552,"median":-26.011613,"eighty":-17.266871,"marketCap":4081884292},{"date":"2022-12-16","current":-24.120039,"twenty":-73.079379,"median":-25.717836,"eighty":-17.351042,"marketCap":4181604592},{"date":"2022-12-23","current":-23.58552,"twenty":-72.817799,"median":-24.538391,"eighty":-17.409559,"marketCap":4095180332},{"date":"2022-12-30","current":-24.520904,"twenty":-72.730079,"median":-24.479384,"eighty":-17.423886,"marketCap":4268028852},{"date":"2023-01-06","current":-24.82521,"twenty":-72.641077,"median":-24.520904,"eighty":-17.436263,"marketCap":4381045193},{"date":"2023-01-13","current":-24.086999,"twenty":-72.486599,"median":-24.455666,"eighty":-17.445505,"marketCap":4341157073},{"date":"2023-01-20","current":-25.748015,"twenty":-71.753554,"median":-24.467525,"eighty":-17.473226,"marketCap":4627021933},{"date":"2023-01-27","current":-26.302781,"twenty":-71.732012,"median":-24.500144,"eighty":-17.481754,"marketCap":4720094214},{"date":"2023-02-03","current":-27.659544,"twenty":-71.656006,"median":-24.775277,"eighty":-17.510335,"marketCap":5012607095},{"date":"2023-02-10","current":-30.360133,"twenty":-70.914051,"median":-24.82521,"eighty":-17.535515,"marketCap":5464672456},{"date":"2023-02-17","current":-26.231288,"twenty":-67.924518,"median":-25.440859,"eighty":-17.543344,"marketCap":4666910054},{"date":"2023-02-24","current":-25.368955,"twenty":-66.753781,"median":-25.717836,"eighty":-17.558872,"marketCap":4480765493},{"date":"2023-03-03","current":-26.39464,"twenty":-66.612767,"median":-25.783517,"eighty":-17.591534,"marketCap":4660262034},{"date":"2023-03-10","current":-23.93561,"twenty":-25.00552,"median":-24.618401,"eighty":-24.208727,"marketCap":4194900632},{"date":"2023-03-17","current":-21.60236,"twenty":-60.64012,"median":-25.386973,"eighty":-17.598698,"marketCap":3822611511},{"date":"2023-03-24","current":-21.357155,"twenty":-58.786702,"median":-25.139549,"eighty":-17.607177,"marketCap":3822611511},{"date":"2023-03-31","current":-27.929248,"twenty":-57.623993,"median":-25.015497,"eighty":-17.617336,"marketCap":3623170910},{"date":"2023-04-06","current":-30.613803,"twenty":-56.835342,"median":-25.316277,"eighty":-17.623084,"marketCap":3968867951},{"date":"2023-04-14","current":-31.044664,"twenty":-55.767951,"median":-25.440859,"eighty":-17.63044,"marketCap":4028700132},{"date":"2023-04-21","current":-29.984282,"twenty":-55.081399,"median":-25.748015,"eighty":-17.645599,"marketCap":3889091711},{"date":"2023-04-28","current":-35.59682,"twenty":-54.366555,"median":-25.868434,"eighty":-17.66245,"marketCap":4582684063},{"date":"2023-05-05","current":-32.26593,"twenty":-54.263002,"median":-26.026438,"eighty":-17.804499,"marketCap":4160681502},{"date":"2023-05-12","current":-31.820298,"twenty":-54.195638,"median":-26.218785,"eighty":-17.844761,"marketCap":4074962232},{"date":"2023-05-19","current":-32.587466,"twenty":-54.047689,"median":-26.34871,"eighty":-17.856909,"marketCap":4114524972},{"date":"2023-05-25","current":-31.411135,"twenty":-53.975048,"median":-26.56647,"eighty":-17.859847,"marketCap":3949680221},{"date":"2023-06-02","current":-29.886862,"twenty":-53.945313,"median":-26.751292,"eighty":-17.884615,"marketCap":3745272731},{"date":"2023-06-09","current":-28.296537,"twenty":-53.854418,"median":-27.056014,"eighty":-17.918089,"marketCap":3540865240},{"date":"2023-06-16","current":-29.015126,"twenty":-53.522869,"median":-27.245534,"eighty":-17.930669,"marketCap":3613396930},{"date":"2023-06-23","current":-28.215972,"twenty":-53.318524,"median":-27.275314,"eighty":-17.938029,"marketCap":3494708710},{"date":"2023-06-30","current":-33.68473,"twenty":-53.277106,"median":-27.374633,"eighty":-17.988705,"marketCap":4134306342},{"date":"2023-07-07","current":-31.220624,"twenty":-53.232246,"median":-27.638495,"eighty":-18.052878,"marketCap":3824398211},{"date":"2023-07-14","current":-30.947837,"twenty":-52.90139,"median":-27.746849,"eighty":-18.106845,"marketCap":3844179581},{"date":"2023-07-21","current":-31.572325,"twenty":-52.467625,"median":-27.94211,"eighty":-18.206486,"marketCap":3903523691},{"date":"2023-07-28","current":-31.819711,"twenty":-52.378981,"median":-28.090366,"eighty":-18.318346,"marketCap":3929898851},{"date":"2023-08-04","current":-27.342991,"twenty":-52.171212,"median":-28.153169,"eighty":-18.370655,"marketCap":3382614280},{"date":"2023-08-10","current":-24.95212,"twenty":-52.021096,"median":-27.982693,"eighty":-18.395278,"marketCap":3069409254},{"date":"2023-08-18","current":-23.29642,"twenty":-51.919899,"median":-27.865877,"eighty":-18.424742,"marketCap":2845220393},{"date":"2023-08-25","current":-21.051474,"twenty":-51.822947,"median":-27.659544,"eighty":-18.494595,"marketCap":2799063863},{"date":"2023-09-01","current":-20.989124,"twenty":-51.501592,"median":-27.62287,"eighty":-18.556768,"marketCap":2802360758},{"date":"2023-09-08","current":-21.938806,"twenty":-51.303652,"median":-27.350219,"eighty":-18.601828,"marketCap":2894673818},{"date":"2023-09-15","current":-23.108028,"twenty":-51.058824,"median":-27.302352,"eighty":-18.629754,"marketCap":3072584989},{"date":"2023-09-22","current":-18.95111,"twenty":-50.904315,"median":-27.245534,"eighty":-18.679192,"marketCap":2508838172},{"date":"2023-09-29","current":-19.49045,"twenty":-50.583377,"median":-26.853998,"eighty":-18.698478,"marketCap":2584663767},{"date":"2023-10-06","current":-23.379849,"twenty":-50.194235,"median":-26.74107,"eighty":-18.717302,"marketCap":3098959109},{"date":"2023-10-13","current":-27.151232,"twenty":-49.8822,"median":-26.730847,"eighty":-18.768537,"marketCap":3593473860},{"date":"2023-10-20","current":-25.396888,"twenty":-49.676526,"median":-26.74107,"eighty":-18.808737,"marketCap":3356106780},{"date":"2023-10-27","current":-26.406129,"twenty":-49.510813,"median":-26.660804,"eighty":-18.862217,"marketCap":3487977380},{"date":"2023-11-03","current":-27.381682,"twenty":-49.370042,"median":-26.654201,"eighty":-18.937802,"marketCap":3626441511},{"date":"2023-11-10","current":-28.217739,"twenty":-49.304139,"median":-26.74107,"eighty":-18.954555,"marketCap":3736388261},{"date":"2023-11-17","current":-27.934243,"twenty":-49.250052,"median":-26.841501,"eighty":-19.004367,"marketCap":3732209471},{"date":"2023-11-24","current":-28.394615,"twenty":-49.123584,"median":-26.972696,"eighty":-19.092866,"marketCap":3824950571},{"date":"2023-12-01","current":-34.288468,"twenty":-48.841328,"median":-27.192806,"eighty":-19.182909,"marketCap":4638045834},{"date":"2023-12-08","current":-30.598827,"twenty":-48.531179,"median":-27.263945,"eighty":-19.278138,"marketCap":4122235972},{"date":"2023-12-15","current":-30.216243,"twenty":-48.314851,"median":-27.32939,"eighty":-19.296568,"marketCap":4094201292},{"date":"2023-12-22","current":-28.861584,"twenty":-48.167402,"median":-27.346605,"eighty":-19.317081,"marketCap":3908037571},{"date":"2023-12-29","current":-29.934398,"twenty":-48.112444,"median":-27.379839,"eighty":-19.335452,"marketCap":4074914832},{"date":"2024-01-05","current":-28.886847,"twenty":-47.977902,"median":-27.389618,"eighty":-19.361879,"marketCap":3904580771},{"date":"2024-01-12","current":-29.743436,"twenty":-47.729774,"median":-27.62287,"eighty":-19.374177,"marketCap":4022504352},{"date":"2024-01-19","current":-26.24321,"twenty":-47.573962,"median":-27.609492,"eighty":-19.385655,"marketCap":3544258720},{"date":"2024-01-26","current":-24.884797,"twenty":-47.504604,"median":-27.38565,"eighty":-19.466407,"marketCap":3347719420},{"date":"2024-02-02","current":-24.35582,"twenty":-47.432909,"median":-27.350219,"eighty":-19.489553,"marketCap":3272379354},{"date":"2024-02-09","current":-24.745937,"twenty":-47.394691,"median":-27.331751,"eighty":-19.50876,"marketCap":3341168110},{"date":"2024-02-16","current":-24.643567,"twenty":-47.369244,"median":-27.275314,"eighty":-19.54285,"marketCap":3328065490},{"date":"2024-02-23","current":-24.432791,"twenty":-47.289519,"median":-27.252063,"eighty":-19.599251,"marketCap":3282206320},{"date":"2024-03-01","current":-23.394071,"twenty":-47.04282,"median":-27.151232,"eighty":-19.624053,"marketCap":3144628809},{"date":"2024-03-08","current":-22.847797,"twenty":-46.782741,"median":-26.904745,"eighty":-19.636499,"marketCap":3072564399},{"date":"2024-03-15","current":-23.770084,"twenty":-46.730656,"median":-26.795975,"eighty":-19.644901,"marketCap":3193763634},{"date":"2024-03-22","current":-23.547827,"twenty":-46.630834,"median":-26.711555,"eighty":-19.687827,"marketCap":3161007084},{"date":"2024-03-28","current":-37.228173,"twenty":-46.415442,"median":-26.773633,"eighty":-19.747454,"marketCap":3174109704},{"date":"2024-04-05","current":-35.368924,"twenty":-45.896891,"median":-26.841501,"eighty":-19.76415,"marketCap":3013602609},{"date":"2024-04-12","current":-35.963616,"twenty":-45.694686,"median":-26.972696,"eighty":-19.781359,"marketCap":3066013089},{"date":"2024-04-19","current":-35.636492,"twenty":-45.657834,"median":-27.192806,"eighty":-19.83298,"marketCap":3035531034},{"date":"2024-04-26","current":-39.798944,"twenty":-45.503433,"median":-27.263945,"eighty":-19.879312,"marketCap":3385910560},{"date":"2024-05-03","current":-41.136048,"twenty":-44.893073,"median":-27.302352,"eighty":-19.950747,"marketCap":3497246110},{"date":"2024-05-10","current":-40.03955,"twenty":-44.270126,"median":-27.342991,"eighty":-19.997731,"marketCap":3412107160},{"date":"2024-05-17","current":-42.256027,"twenty":-44.061035,"median":-27.379839,"eighty":-20.006373,"marketCap":3595706261},{"date":"2024-05-24","current":-39.681859,"twenty":-43.919328,"median":-27.394332,"eighty":-20.037683,"marketCap":3368950010},{"date":"2024-05-31","current":-42.08099,"twenty":-43.801409,"median":-27.636248,"eighty":-20.08494,"marketCap":3576270011},{"date":"2024-06-07","current":-43.201839,"twenty":-43.801409,"median":-27.675368,"eighty":-20.104643,"marketCap":3666972511},{"date":"2024-06-14","current":-43.012264,"twenty":-43.751288,"median":-27.765504,"eighty":-20.110091,"marketCap":3647536261},{"date":"2024-06-21","current":-39.274566,"twenty":-43.605562,"median":-27.929248,"eighty":-20.127205,"marketCap":3323598760},{"date":"2024-06-28","current":-38.295192,"twenty":-43.412097,"median":-27.968833,"eighty":-20.147296,"marketCap":3239375010},{"date":"2024-07-05","current":-41.137971,"twenty":-43.201839,"median":-28.112789,"eighty":-20.161483,"marketCap":3479088760},{"date":"2024-07-12","current":-42.760513,"twenty":-43.137691,"median":-28.217739,"eighty":-20.251104,"marketCap":3621621261},{"date":"2024-07-19","current":-41.688807,"twenty":-43.125546,"median":-28.278403,"eighty":-20.286092,"marketCap":3530918760},{"date":"2024-07-26","current":-41.001031,"twenty":-43.103111,"median":-28.366369,"eighty":-20.287588,"marketCap":3485567510},{"date":"2024-08-02","current":-38.279774,"twenty":-43.012264,"median":-28.460418,"eighty":-20.408135,"marketCap":3252332510},{"date":"2024-08-09","current":-38.632334,"twenty":-42.935866,"median":-28.693612,"eighty":-20.430244,"marketCap":3304162510},{"date":"2024-08-16","current":-38.465886,"twenty":-42.896526,"median":-28.736044,"eighty":-20.462238,"marketCap":3291205010},{"date":"2024-08-23","current":122.691871,"twenty":-42.827637,"median":-28.727999,"eighty":-20.408135,"marketCap":3433737510},{"date":"2024-08-30","current":126.394596,"twenty":-42.760513,"median":-28.690893,"eighty":-20.161483,"marketCap":3561112511},{"date":"2024-09-06","current":127.423182,"twenty":-42.522552,"median":-28.454618,"eighty":-20.103173,"marketCap":3591821261},{"date":"2024-09-13","current":135.695403,"twenty":-42.454534,"median":-28.331453,"eighty":-19.992677,"marketCap":3814987211},{"date":"2024-09-20","current":136.670865,"twenty":-42.295728,"median":-28.278403,"eighty":-19.781359,"marketCap":3865454071},{"date":"2024-09-27","current":143.284135,"twenty":-42.207971,"median":-28.217739,"eighty":-19.63904,"marketCap":4076868927},{"date":"2024-10-04","current":153.076854,"twenty":-42.14273,"median":-28.135212,"eighty":-19.557606,"marketCap":4335717748},{"date":"2024-10-10","current":141.371307,"twenty":-42.096743,"median":-27.982693,"eighty":-19.427288,"marketCap":3978244669},{"date":"2024-10-18","current":137.721847,"twenty":-42.077104,"median":-27.931745,"eighty":-19.317081,"marketCap":3855339549},{"date":"2024-10-25","current":139.59427,"twenty":-42.04412,"median":-27.802507,"eighty":-19.092866,"marketCap":3907507764},{"date":"2024-11-01","current":132.013288,"twenty":-41.976013,"median":-27.675368,"eighty":-18.862217,"marketCap":3697792767},{"date":"2024-11-08","current":128.146051,"twenty":-41.873589,"median":-27.636248,"eighty":-18.694404,"marketCap":3562271567},{"date":"2024-11-15","current":127.211162,"twenty":-41.744453,"median":-27.394332,"eighty":-18.533749,"marketCap":3509556442},{"date":"2024-11-22","current":129.156447,"twenty":-41.646181,"median":-27.379839,"eighty":-18.329372,"marketCap":3561535957},{"date":"2024-11-29","current":133.642154,"twenty":-41.570554,"median":-27.338552,"eighty":-17.988705,"marketCap":3682759377},{"date":"2024-12-06","current":130.638402,"twenty":-41.535422,"median":-27.275314,"eighty":-17.876403,"marketCap":3591505910},{"date":"2024-12-13","current":135.353808,"twenty":-41.465038,"median":-27.252063,"eighty":-17.733474,"marketCap":3713797330},{"date":"2024-12-20","current":130.472177,"twenty":-41.386557,"median":-27.151232,"eighty":-17.615381,"marketCap":3563993838},{"date":"2024-12-27","current":131.279278,"twenty":-41.367791,"median":-26.972696,"eighty":-17.595644,"marketCap":3583258670},{"date":"2025-01-03","current":129.270573,"twenty":-41.294224,"median":-26.853998,"eighty":-17.540007,"marketCap":3531885786},{"date":"2025-01-10","current":131.177835,"twenty":-41.241846,"median":-26.751292,"eighty":-17.443195,"marketCap":3570415449},{"date":"2025-01-17","current":130.600577,"twenty":-41.195382,"median":-26.689167,"eighty":-17.236289,"marketCap":3557572228},{"date":"2025-01-24","current":130.021607,"twenty":-41.147555,"median":-26.635538,"eighty":-17.07672,"marketCap":3563993838},{"date":"2025-01-28","current":129.126641,"twenty":-41.137586,"median":-26.632779,"eighty":-17.030212,"marketCap":3558011089},{"date":"2025-02-07","current":141.072432,"twenty":-41.124287,"median":-26.508699,"eighty":-16.924789,"marketCap":3865177514},{"date":"2025-02-14","current":146.748672,"twenty":-41.074985,"median":-26.406129,"eighty":-16.742648,"marketCap":4018760726},{"date":"2025-02-21","current":149.952645,"twenty":-41.062314,"median":-26.368032,"eighty":-16.597524,"marketCap":4121149534},{"date":"2025-02-28","current":144.841703,"twenty":-41.038388,"median":-26.24321,"eighty":-16.478769,"marketCap":3967566322},{"date":"2025-03-07","current":154.965833,"twenty":-40.997041,"median":-26.160066,"eighty":-16.341098,"marketCap":4261934146},{"date":"2025-03-14","current":164.67854,"twenty":-40.979095,"median":-26.006412,"eighty":-15.955246,"marketCap":4530704768},{"date":"2025-03-21","current":44.997505,"twenty":-40.963004,"median":-25.808731,"eighty":-15.664574,"marketCap":4837871193},{"date":"2025-03-28","current":48.309371,"twenty":-40.906233,"median":-25.748015,"eighty":-15.464974,"marketCap":5183433421},{"date":"2025-04-03","current":49.241606,"twenty":-40.809424,"median":-25.665477,"eighty":-15.310651,"marketCap":5273023628},{"date":"2025-04-11","current":48.352618,"twenty":-40.708784,"median":-25.422552,"eighty":-14.956053,"marketCap":5143429618},{"date":"2025-04-17","current":50.322469,"twenty":-40.694459,"median":-25.377964,"eighty":-14.834059,"marketCap":5365811236},{"date":"2025-04-25","current":55.606234,"twenty":-40.689488,"median":-25.209667,"eighty":-14.780361,"marketCap":5934331713},{"date":"2025-05-02","current":60.923637,"twenty":-40.663208,"median":-25.113768,"eighty":-14.715118,"marketCap":6515627930},{"date":"2025-05-09","current":57.177419,"twenty":-40.623183,"median":-24.995946,"eighty":-14.66586,"marketCap":6157907181},{"date":"2025-05-16","current":57.516748,"twenty":-40.607666,"median":-24.95212,"eighty":-14.530348,"marketCap":6245060309},{"date":"2025-05-23","current":56.517129,"twenty":-40.565851,"median":-24.88023,"eighty":44.521668,"marketCap":6154879162},{"date":"2025-05-30","current":55.414202,"twenty":-40.51028,"median":-24.863655,"eighty":45.986935,"marketCap":6061298815},{"date":"2025-06-06","current":54.432972,"twenty":-40.462171,"median":-24.804762,"eighty":48.147365,"marketCap":5969160467},{"date":"2025-06-13","current":56.369552,"twenty":-40.410164,"median":-24.745937,"eighty":49.399298,"marketCap":6183971425},{"date":"2025-06-20","current":53.672167,"twenty":-40.387376,"median":-24.663767,"eighty":50.753932,"marketCap":5876516231},{"date":"2025-06-27","current":60.235272,"twenty":-40.333255,"median":-24.618401,"eighty":54.083914,"marketCap":6613573331},{"date":"2025-07-04","current":60.664849,"twenty":-40.317179,"median":-24.570931,"eighty":54.389768,"marketCap":6661052216},{"date":"2025-07-11","current":57.456158,"twenty":-40.311559,"median":-24.502275,"eighty":54.872126,"marketCap":6302380173},{"date":"2025-07-18","current":63.161382,"twenty":-40.203737,"median":-24.455666,"eighty":54.969453,"marketCap":6922758426},{"date":"2025-07-25","current":66.250485,"twenty":-40.109883,"median":-24.409989,"eighty":55.606234,"marketCap":7287744006},{"date":"2025-08-01","current":66.5162,"twenty":-40.03955,"median":-24.367842,"eighty":56.342937,"marketCap":7271762111},{"date":"2025-08-08","current":65.387786,"twenty":-39.928713,"median":-24.339042,"eighty":56.824831,"marketCap":7166281605},{"date":"2025-08-15","current":65.544327,"twenty":-39.798944,"median":-24.215465,"eighty":57.183157,"marketCap":7172674363},{"date":"2025-08-22","current":45.912101,"twenty":-39.734732,"median":-24.139026,"eighty":57.228207,"marketCap":7622981174},{"date":"2025-08-29","current":44.01941,"twenty":-39.681859,"median":-24.086999,"eighty":57.183157,"marketCap":7343621585},{"date":"2025-09-05","current":48.630481,"twenty":-39.587886,"median":-23.9985,"eighty":57.177419,"marketCap":8104832533},{"date":"2025-09-12","current":48.569597,"twenty":-39.545648,"median":-23.891004,"eighty":57.134846,"marketCap":8109256950},{"date":"2025-09-19","current":48.718842,"twenty":-39.482582,"median":-23.858812,"eighty":56.864544,"marketCap":8128402822},{"date":"2025-09-26","current":43.966377,"twenty":-39.434359,"median":-23.776962,"eighty":56.824831,"marketCap":7316454149},{"date":"2025-10-03","current":48.44269,"twenty":-39.40649,"median":-23.742399,"eighty":56.68001,"marketCap":8080597805},{"date":"2025-10-10","current":47.91956,"twenty":-39.337186,"median":-23.669398,"eighty":56.567799,"marketCap":7981688202},{"date":"2025-10-17","current":46.787213,"twenty":-39.293852,"median":-23.568094,"eighty":56.428583,"marketCap":7787012880},{"date":"2025-10-24","current":44.059392,"twenty":-39.281807,"median":-23.495075,"eighty":56.353583,"marketCap":7335675536},{"date":"2025-10-31","current":45.085146,"twenty":-39.274566,"median":-23.440119,"eighty":56.284665,"marketCap":7517654935},{"date":"2025-11-07","current":45.60469,"twenty":-39.254336,"median":-23.338135,"eighty":56.187528,"marketCap":7599535510},{"date":"2025-11-14","current":51.360761,"twenty":-39.217784,"median":-23.264533,"eighty":55.967255,"marketCap":8582975555},{"date":"2025-11-21","current":47.870854,"twenty":-39.059959,"median":-23.244086,"eighty":55.637735,"marketCap":7996045119},{"date":"2025-11-28","current":50.474929,"twenty":-38.829923,"median":-23.216145,"eighty":55.601697,"marketCap":8461637619},{"date":"2025-12-05","current":46.450457,"twenty":-38.799459,"median":-23.115651,"eighty":55.530133,"marketCap":7800361314},{"date":"2025-12-12","current":45.803187,"twenty":-38.718776,"median":-22.913775,"eighty":55.428684,"marketCap":7705893270},{"date":"2025-12-19","current":46.015603,"twenty":-38.637998,"median":-22.851216,"eighty":55.419012,"marketCap":7759875010},{"date":"2025-12-24","current":44.596258,"twenty":-38.632334,"median":-22.800905,"eighty":55.414202,"marketCap":7543948053},{"date":"2026-01-02","current":45.295555,"twenty":-38.522882,"median":-22.704934,"eighty":55.058403,"marketCap":7692397836},{"date":"2026-01-09","current":49.820258,"twenty":-38.471813,"median":-22.62352,"eighty":54.956699,"marketCap":8481880771},{"date":"2026-01-16","current":49.935426,"twenty":-38.443246,"median":-22.562926,"eighty":54.93556,"marketCap":8529114793},{"date":"2026-01-23","current":51.438875,"twenty":-38.373157,"median":-22.428083,"eighty":54.891493,"marketCap":8777479337},{"date":"2026-01-30","current":48.528447,"twenty":-38.307564,"median":-22.198157,"eighty":54.87402,"marketCap":8318702554},{"date":"2026-02-06","current":47.89531,"twenty":-38.288809,"median":-22.041587,"eighty":54.846954,"marketCap":8230995228},{"date":"2026-02-13","current":45.16262,"twenty":-38.281262,"median":-21.938806,"eighty":54.684408,"marketCap":7805952031},{"date":"2026-02-20","current":44.719587,"twenty":-38.271564,"median":-21.900479,"eighty":54.60287,"marketCap":7718244705},{"date":"2026-02-27","current":42.146476,"twenty":-38.232985,"median":-21.858362,"eighty":54.424331,"marketCap":7353921966},{"date":"2026-03-06","current":40.267104,"twenty":-38.127837,"median":-21.815129,"eighty":54.373464,"marketCap":6969359074},{"date":"2026-03-13","current":41.440566,"twenty":-37.798801,"median":-21.599855,"eighty":54.294591,"marketCap":7205494183},{"date":"2026-03-20","current":28.199652,"twenty":-37.76458,"median":-21.414093,"eighty":54.229346,"marketCap":7822688984},{"date":"2026-03-27","current":29.224127,"twenty":-37.616077,"median":-21.354757,"eighty":54.12279,"marketCap":8086256880},{"date":"2026-04-02","current":28.691349,"twenty":-37.551383,"median":-21.322161,"eighty":53.866545,"marketCap":7976990319},{"date":"2026-04-10","current":28.391573,"twenty":-37.508957,"median":-21.28773,"eighty":53.749918,"marketCap":7954525966},{"date":"2026-04-17","current":28.746074,"twenty":-37.337171,"median":-21.233953,"eighty":53.496219,"marketCap":8057228922},{"date":"2026-04-24","current":27.452007,"twenty":-37.233505,"median":-21.051474,"eighty":53.110124,"marketCap":7694951540},{"date":"2026-04-30","current":27.446717,"twenty":-37.219604,"median":-21.002892,"eighty":52.700539,"marketCap":7698271037},{"date":"2026-05-08","current":26.793394,"twenty":-37.15584,"median":-20.987105,"eighty":52.297063,"marketCap":7538339117},{"date":"2026-05-15","current":26.033632,"twenty":-37.027428,"median":-20.692886,"eighty":52.17375,"marketCap":7343844603},{"date":"2026-05-22","current":24.892025,"twenty":-36.947334,"median":-20.520517,"eighty":52.109372,"marketCap":7005760100},{"date":"2026-05-29","current":23.751208,"twenty":-36.924931,"median":-20.478835,"eighty":52.094311,"marketCap":6707926474},{"date":"2026-06-05","current":23.361746,"twenty":-36.822824,"median":-20.430244,"eighty":51.961465,"marketCap":6607508413},{"date":"2026-06-12","current":22.643308,"twenty":-36.684864,"median":-20.28684,"eighty":51.423252,"marketCap":6399977754},{"date":"2026-06-18","current":21.735067,"twenty":-36.527217,"median":-20.206294,"eighty":51.360761,"marketCap":6158008408},{"date":"2026-06-26","current":20.595327,"twenty":-36.458189,"median":-20.123069,"eighty":51.187883,"marketCap":5806600319},{"date":"2026-07-03","current":23.723264,"twenty":-36.355864,"median":-20.103173,"eighty":51.049185,"marketCap":6693487400},{"date":"2026-07-10","current":22.885451,"twenty":-35.701917,"median":-19.887851,"eighty":51.049185,"marketCap":6449175109},{"date":"2026-07-17","current":23.111983,"twenty":-34.378145,"median":-19.651787,"eighty":51.049185,"marketCap":6536190446},{"date":"2026-07-24","current":22.622146,"twenty":-33.29199,"median":-19.550228,"eighty":51.01451,"marketCap":6399099769},{"date":"2026-07-31","current":22.310312,"twenty":-32.917914,"median":-19.3756,"eighty":51.049185,"marketCap":6322880559},{"date":"2026-08-07","current":22.745563,"twenty":-32.353667,"median":-19.269524,"eighty":51.049185,"marketCap":6458749586},{"date":"2026-08-10","current":23.604563,"twenty":-32.274532,"median":-19.125165,"eighty":51.049185,"marketCap":6707290488}],"updateTime":1786477174519},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02190\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113598688","title":"Zylox-Tonbridge trims free float with HKD 1.13 million on-market buyback of 59,000 H shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1113598688","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113598688?lang=en_us&edition=fundamental","pubTime":"2026-07-14 19:00","pubTimestamp":1784026854,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. executed an on-market repurchase of 59,000 H shares on 13 July 2026, paying a volume-weighted average price of HKD 19.19 per share within a daily trading...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125876046","title":"Zylox-Tonbridge Buys Back 0.06 Million H Shares for HK$1.15 Million, Treasury Stock Rises to 12.75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1125876046","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125876046?lang=en_us&edition=fundamental","pubTime":"2026-07-14 19:00","pubTimestamp":1784026847,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. repurchased 59,000 H shares on 14 July 2026 via on-market transactions, paying an aggregate HK$1.15 million at prices ranging from HK$19.00 to HK$19.57...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651117242","title":"Zylox-tonbridge Files HKEX Next-day Disclosure Reporting Share Buyback at HKD 19.19 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2651117242","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651117242?lang=en_us&edition=fundamental","pubTime":"2026-07-14 18:41","pubTimestamp":1784025662,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge files HKEX next-day disclosure reporting share buyback at HKD 19.19 eachZylox-Tonbridge Medical Technology repurchased 59,000 H shares on July 13 for treasury, paying HKD 18.94–19.5 pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nNDL4jWzZ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190","BK1100","BK1587","BK1574","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157729431","title":"ZYLOXTB repurchases 58,500 H shares for HKD 1.12 million, trimming free float by 0.0176%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157729431","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157729431?lang=en_us&edition=fundamental","pubTime":"2026-07-10 19:41","pubTimestamp":1783683689,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. (ZYLOXTB) disclosed that on 10 July 2026 it bought back 58,500 H shares on the Hong Kong Stock Exchange. The shares were repurchased at prices ranging...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123056858","title":"ZYLOXTB Spends HK$1.12 Million on Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1123056858","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123056858?lang=en_us&edition=fundamental","pubTime":"2026-07-10 19:40","pubTimestamp":1783683616,"startTime":"0","endTime":"0","summary":"Medical device company ZYLOXTB (HKEX: 02190) announced it has repurchased shares of its own stock.The firm bought back 58,500 shares on July 10, 2026.The total expenditure for this transaction was HK$1.12 million.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1583","BK1574","BK1100","02190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650182724","title":"Zylox-tonbridge Files HKEX Next-day Disclosure Reporting Share Buyback at HKD 19.16 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2650182724","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650182724?lang=en_us&edition=fundamental","pubTime":"2026-07-10 19:36","pubTimestamp":1783683370,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge files HKEX next-day disclosure reporting share buyback at HKD 19.16 eachZylox-Tonbridge filed a next-day disclosure return covering a share buyback on July 10, 2026.Repurchased 58,500 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nNDL2yY7Vd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190","BK1100","BK1587","BK1574","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190516893","title":"Zylox-Tonbridge Medical Repurchases 59,000 H Shares, Lifts Treasury Stock to 12.51 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1190516893","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190516893?lang=en_us&edition=fundamental","pubTime":"2026-07-08 19:04","pubTimestamp":1783508676,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. executed an on-market repurchase of 59,000 H shares on 8 July 2026. • Pricing and consideration: The shares were bought back on the Hong Kong Stock...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189668437","title":"ZYLOXTB (02190) Allocates HK$1.1339 Million for Share Buyback on July 8","url":"https://stock-news.laohu8.com/highlight/detail?id=1189668437","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189668437?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:54","pubTimestamp":1783508045,"startTime":"0","endTime":"0","summary":"The company announced on July 8, 2026, that it executed a share repurchase, utilizing HK$1.1339 million to buy back 59,000 of its own shares.The repurchase price per share ranged between HK$19.04 and HK$19.43.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","02190","BK1574","BK1583","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960104","title":"Zylox-tonbridge Files HKEX Next-day Disclosure Return After Share Repurchase at HKD 19.22 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960104","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649960104?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:47","pubTimestamp":1783507637,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge files HKEX next-day disclosure return after share repurchase at HKD 19.22 eachZylox-Tonbridge repurchased 59,000 H shares on July 8, 2026 for treasury.Prices ranged HKD 19.04 to HKD 19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nNDLb2pTkm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1583","BK1574","BK1100","02190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143015545","title":"Zylox-Tonbridge Medical repurchases 17,500 H shares for HK$0.34 million, bringing total buy-backs to 3.25 million under 2026 mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=1143015545","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143015545?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:07","pubTimestamp":1783336038,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. reported that it bought back 17,500 H shares on 6 July 2026 via on-market transactions at HK$19.52 per share, spending HK$0.34 million in total. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172936471","title":"ZYLOXTB (02190) Allocates HK$341,600 for Share Buyback on July 6","url":"https://stock-news.laohu8.com/highlight/detail?id=1172936471","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172936471?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:00","pubTimestamp":1783335613,"startTime":"0","endTime":"0","summary":"On July 6, ZYLOXTB (02190) executed a share repurchase transaction.The company purchased a total of 17,500 shares on the market, utilizing HK$341,600 in capital.The average price paid per share for this buyback was HK$19.52.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1587","BK1100","02190","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649253036","title":"Zylox-tonbridge Files HKEX Next-day Disclosure Return on Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2649253036","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649253036?lang=en_us&edition=fundamental","pubTime":"2026-07-06 18:54","pubTimestamp":1783335267,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge files HKEX next-day disclosure return on share repurchase and cancellationZylox-Tonbridge filed a next-day disclosure return showing it repurchased 17,500 H shares on July 6.Buyback pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDL4LFKW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190","BK1574","BK1583","BK1587","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167541567","title":"ZYLOXTB Executes Share Buyback, Spending HKD 282,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1167541567","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167541567?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:51","pubTimestamp":1782989480,"startTime":"0","endTime":"0","summary":"ZYLOXTB (HKEX: 02190) has announced a share repurchase transaction. On July 2, 2026, the company purchased 15,000 of its own shares at a total cost of HKD 282,800.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190","BK1574","BK1100","BK1587","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648501324","title":"Zylox-tonbridge Files HKEX Next-day Disclosure Return on Share Repurchase for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2648501324","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648501324?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:42","pubTimestamp":1782988959,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge files HKEX next-day disclosure return on share repurchase for cancellationZylox-Tonbridge repurchased 15,000 H shares on July 2, 2026 for treasury, with no shares repurchased for cance","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nNDL9KbxpK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190","BK1574","BK1583","BK1587","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149772366","title":"ZYLOXTB Executes Share Buyback, Spending HK$1.14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1149772366","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149772366?lang=en_us&edition=fundamental","pubTime":"2026-06-30 18:36","pubTimestamp":1782815779,"startTime":"0","endTime":"0","summary":"ZYLOXTB (HKEX: 02190) has announced a share repurchase transaction.The company disclosed that on June 30, 2026, it purchased 63,000 of its own shares.The total expenditure for this buyback was HK$1.14 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1100","BK1583","02190","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121311217","title":"ZYLOXTB Buys Back 63,500 H Shares for HK$1.17 Million, Treasury Stock Rises to 12.30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1121311217","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121311217?lang=en_us&edition=fundamental","pubTime":"2026-06-29 19:04","pubTimestamp":1782731095,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. (ZYLOXTB) disclosed that on 29 June 2026 it repurchased 63,500 H shares on the Hong Kong Stock Exchange, paying a total of HK$1.17 million. The shares...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138033787","title":"ZYLOXTB Spends Approximately HK$1.17 Million on Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1138033787","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138033787?lang=en_us&edition=fundamental","pubTime":"2026-06-29 18:48","pubTimestamp":1782730108,"startTime":"0","endTime":"0","summary":"On June 29, ZYLOXTB (02190) disclosed that the company had repurchased 63,500 of its own shares, utilizing approximately HK$1.17 million in capital.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190","BK1100","BK1587","BK1574","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173769992","title":"ZYLOXTB spends HKD 1.11 million to repurchase 62,500 H shares, lifting treasury stock to 12.17 million","url":"https://stock-news.laohu8.com/highlight/detail?id=1173769992","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173769992?lang=en_us&edition=fundamental","pubTime":"2026-06-25 18:27","pubTimestamp":1782383237,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. (abbreviated as ZYLOXTB) disclosed a share repurchase executed on 25 June 2026 under its existing mandate. The company bought back 62,500 H shares on the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645894196","title":"Zylox-tonbridge Files HKEX Next-day Disclosure Return on Share Repurchase for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2645894196","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645894196?lang=en_us&edition=fundamental","pubTime":"2026-06-24 18:30","pubTimestamp":1782297041,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge files HKEX next-day disclosure return on share repurchase for cancellationZylox-Tonbridge filed a next-day disclosure return showing a repurchase of 130,000 H shares on June 24, 2026.Shares were bought on-market at HKD 17.89 to HKD 18.45 each; aggregate consideration HKD 2,345,090.Total repurchased shares: 130,000; cancelled: 0.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief via IIS, the regulatory disclosure system operated by the Hong Kong Stock Exchange  , on June 24, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nNDLcgskjM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","02190","BK1574","BK1583","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130141698","title":"ZYLOXTB Buys Back 243,000 H Shares for HKD 4.40 Million, Trimming Free Float by 0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130141698","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130141698?lang=en_us&edition=fundamental","pubTime":"2026-06-23 19:05","pubTimestamp":1782212714,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. (abbreviated as ZYLOXTB) disclosed that it repurchased 243,000 H shares on 23 June 2026 through on-market transactions at the Hong Kong Stock Exchange....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}]}}