HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA GLASS

0.340

0.000

Volume:820.00K

Turnover:278.75K

Market Cap:624.24M

PE:-0.60

High:0.345

Open:0.340

Low:0.335

Close:0.340

Loading ...

Overview Company News Filings

Weihai CNG Enters Major Finance Lease Agreement with PRC Lessor

BRIEF-China Glass Says Ping An International Financial Leasing To Buy Machineries & Equipment For Float Glass Production Lines, Others From Weihai CNG

China Glass - Ping an International Financial Leasing to Buy Machineries & Equipment for Float Glass Production Lines, Others From Weihai Cng

THOMSON REUTERS

China Glass Holdings Ltd - Deal for RMB158.6 Mln

THOMSON REUTERS

China Glass Holdings Limited Conducted Annual General Meeting

BRIEF-China Glass Says Qinchang Glass Entered Land Resumption & Compensation Agreement

China Glass - Deal for Resumption of Land Use Rights of Land Plots Together With All Buildings, Structures and Attachments Thereat

THOMSON REUTERS

China Glass Holdings Limited Appoints Ms. Jiao Yingchen as New Company Secretary and Authorised Representative

China Glass' Chairman Steps Down; Successor Named

MT Newswires Live

BRIEF-China Glass Says Tang Liwei Appointed Chairman Of Board

China Glass - Tang Liwei Appointed Chairman of Board

THOMSON REUTERS

China Glass - Peng Shou Tendered Resignation as Chairman

THOMSON REUTERS

China Glass Forecasts Wider Net Loss in 2024

MT Newswires Live

China Glass Sees Net Loss Of No More Than RMB980 Million For Year

China Glass Sees Net Loss No More Than RMB980 Mln for Year

THOMSON REUTERS

China Glass - Expected Result Due to Prolonged Downturn in China's Real Estate Sector, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03300/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03300\",,,,,undefined,":{"symbol":"03300","market":"HK","secType":"STK","nameCN":"CHINA GLASS","latestPrice":0.34,"timestamp":1752826115016,"preClose":0.34,"halted":0,"volume":820000,"delay":0,"floatShares":1836000000,"shares":1836000000,"eps":-0.5687334596690026,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:08:35","open":0.34,"high":0.345,"low":0.335,"amount":278750,"amplitude":0.029412,"askPrice":0.345,"askSize":50000,"bidPrice":0.34,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":-0.5687334596690026,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.152980877471385,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03300\",,,,,undefined,":{"symbol":"03300","floatShares":1836000000,"roa":"-0.65%","roe":"-62.02%","lyrEps":-0.568733,"volumeRatio":1.152980877471385,"shares":1836000000,"dividePrice":0,"high":0.345,"amplitude":0.029412,"preClose":0.34,"low":0.335,"week52Low":0.23,"pbRate":"2.16","psRate":"0.10","week52High":0.84,"institutionHeld":0,"latestPrice":0.34,"committee":0.382716,"eps":-0.5687334596690026,"divideRate":0,"volume":820000,"delay":0,"ttmEps":-0.5687334596690026,"open":0.34,"prevYearClose":0.41,"prevWeekClose":0.335,"prevMonthClose":0.315,"prevQuarterClose":0.315,"fiveDayClose":0.335,"twentyDayClose":0.3,"sixtyDayClose":0.243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03300\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548896982","title":"Weihai CNG Enters Major Finance Lease Agreement with PRC Lessor","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896982","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896982?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:02","pubTimestamp":1751454170,"startTime":"0","endTime":"0","summary":"Weihai CNG Coated Glass Co., Ltd., an indirect non wholly-owned subsidiary of China Glass Holdings Limited, has entered into a significant finance lease arrangement with a financial leasing company in the PRC. This agreement involves Weihai CNG selling its leased assets to the Lessor, who will, in turn, lease them back to Weihai CNG for a period of 24 months. The lease payment is approximately RMB158.6 million, payable in eight installments. Weihai CNG is recognized for its production, marketing, and distribution of glass and glass products, and this arrangement is expected to support its operational and financial strategies. Shareholders and potential investors are advised to exercise caution in dealing with the Company's securities, as the completion of this transaction is contingent upon obtaining shareholder approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLbhQ83y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2548893200","title":"BRIEF-China Glass Says Ping An International Financial Leasing To Buy Machineries & Equipment For Float Glass Production Lines, Others From Weihai CNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893200","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893200?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:24","pubTimestamp":1751451883,"startTime":"0","endTime":"0","summary":"BRIEF-China Glass Says Ping An International Financial Leasing To Buy Machineries & Equipment For Float Glass Production Lines, Others From Weihai CNGJuly 2  - China Glass Holdings Ltd 3300.HK:PING AN INTERNATIONAL FINANCIAL LEASING TO BUY MACHINERIES & EQUIPMENT FOR FLOAT GLASS PRODUCTION LINES, OTHERS FROM WEIHAI CNGDEAL FOR RMB158.6 MILLIONFurther company coverage: 3300.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2548981898","title":"China Glass - Ping an International Financial Leasing to Buy Machineries & Equipment for Float Glass Production Lines, Others From Weihai Cng","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981898?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:49","pubTimestamp":1751449763,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2548898989","title":"China Glass Holdings Ltd - Deal for RMB158.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898989?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:49","pubTimestamp":1751449763,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0E5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2545499139","title":"China Glass Holdings Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545499139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545499139?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:59","pubTimestamp":1750669161,"startTime":"0","endTime":"0","summary":"China Glass Holdings Limited held its Annual General Meeting on 23 June 2025. During the meeting, several proposals were put forward and approved. The audited consolidated financial statements, along with the reports of the directors and the independent auditor for the year ended 31 December 2024, were adopted. Additionally, Mr. Lyu Guo was re-elected as an executive director, while Mr. Zhang Baiheng and Mr. Chen Huachen were re-elected as independent non-executive directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Glass Holdings Limited published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL5XtJTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2543468263","title":"BRIEF-China Glass Says Qinchang Glass Entered Land Resumption & Compensation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468263?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:46","pubTimestamp":1749818763,"startTime":"0","endTime":"0","summary":"BRIEF-China Glass Says Qinchang Glass Entered Land Resumption & Compensation AgreementJune 13  - China Glass Holdings Ltd 3300.HK:QINCHANG GLASS ENTERED INTO LAND RESUMPTION & COMPENSATION AGREEMENT WITH CHANGPING HOUSING EXPROPRIATION AFFAIRS CENTER AND BEIJING HUAHONG GLASS CODEAL FOR RESUMPTION OF LAND USE RIGHTS OF LAND PLOTS TOGETHER WITH ALL BUILDINGS, STRUCTURES AND ATTACHMENTS THEREATFurther company coverage: 3300.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2543689012","title":"China Glass - Deal for Resumption of Land Use Rights of Land Plots Together With All Buildings, Structures and Attachments Thereat","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689012?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:35","pubTimestamp":1749814535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0BB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2542823583","title":"China Glass Holdings Limited Appoints Ms. Jiao Yingchen as New Company Secretary and Authorised Representative","url":"https://stock-news.laohu8.com/highlight/detail?id=2542823583","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542823583?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:28","pubTimestamp":1749472100,"startTime":"0","endTime":"0","summary":"China Glass Holdings Limited has announced the appointment of Ms. Jiao Yingchen as the new company secretary and an authorised representative, effective 9 June 2025. Ms. Jiao brings over 12 years of experience in company secretarial roles, previously serving as the company secretary for China Baofeng  Limited. She holds a master's degree in corporate governance from the Hong Kong Polytechnic University and a bachelor's degree in economics from the University of Illinois Urbana-Champaign.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Glass Holdings Limited published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4K22pf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2529549460","title":"China Glass' Chairman Steps Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549460","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549460?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:21","pubTimestamp":1745389293,"startTime":"0","endTime":"0","summary":"Peng Shou has resigned as China Glass'  chairman and a non-executive director due to other work arrangements, a Tuesday filing with the Hong Kong bourse said.The glass production company, on the same day, named Tang Liwei as its new chairman and a non-executive director.Tang currently serves as a member of the party committee and executive deputy general manager of Triumph Science & Technology Group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03300"],"gpt_icon":0},{"id":"2529369580","title":"BRIEF-China Glass Says Tang Liwei Appointed Chairman Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369580","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369580?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:45","pubTimestamp":1745333138,"startTime":"0","endTime":"0","summary":"BRIEF-China Glass Says Tang Liwei Appointed Chairman Of BoardApril 22 (Reuters) - China Glass Holdings Ltd 3300.HK:TANG LIWEI APPOINTED CHAIRMAN OF BOARDPENG SHOU TENDERED RESIGNATION AS CHAIRMANFurther company coverage: 3300.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2529587041","title":"China Glass -  Tang Liwei Appointed Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587041","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587041?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:44","pubTimestamp":1745333066,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2529587008","title":"China Glass - Peng Shou Tendered Resignation as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587008","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587008?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:44","pubTimestamp":1745333066,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00RI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2520407305","title":"China Glass Forecasts Wider Net Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520407305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520407305?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:12","pubTimestamp":1742213526,"startTime":"0","endTime":"0","summary":"China Glass  forecasts its net loss will widen to 980 million yuan in 2024 from 487 million yuan in 2023, according to a Friday filing with the Hong Kong bourse.The wider loss was attributable to the downturn in China's real estate industry and the supply-demand imbalance in the solar and renewable energy industries, geopolitical instability, and impairments for certain production lines.The glass production company looks to publish its 2024 results by the end of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2519038510","title":"China Glass Sees Net Loss Of No More Than RMB980 Million For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519038510","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519038510?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:52","pubTimestamp":1741963930,"startTime":"0","endTime":"0","summary":"March 14 (Reuters) - China Glass Holdings Ltd <3300.HK>::*CHINA GLASS SEES NET LOSS NO MORE THAN RMB980 MILLION FOR YEAR*EXPECTED RESULT DUE TO PROLONGED DOWNTURN IN CHINA'S REAL ESTATE SECTOR, OTHERS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nRSDbBNnSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","03300"],"gpt_icon":0},{"id":"2519020948","title":"China Glass Sees Net Loss No More Than RMB980 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519020948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519020948?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:45","pubTimestamp":1741959954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03300","BK1105"],"gpt_icon":0},{"id":"2519020028","title":"China Glass - Expected Result Due to Prolonged Downturn in China's Real Estate Sector, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2519020028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519020028?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:45","pubTimestamp":1741959954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0FN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1105","03300"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03300\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"03300","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"03300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-08-02","symbol":"03300","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-03","defaultRemindTime":1690939800000,"name":"中国玻璃","recordDate":"2023-08-16","payableDate":"2023-08-03","currency":"HKD","dateTimestamp":1690905600000,"payDate":"2023-08-16"},{"date":"2023-03-30","symbol":"03300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03300\",market:\"HK\",,,undefined,":[{"executeDate":"2019-10-17","recordDate":"2019-10-18","paymentDate":"2019-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-10-19","value":0.05,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-20","value":0.05,"currency":"HKD"},{"executeDate":"2023-08-02","recordDate":"2023-08-03","paymentDate":"2023-08-16","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03300\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03300","date":"2025-07-18","current":-0.651471,"percent":0.538847,"low":-78.853385,"twenty":-7.452977,"median":-1.534991,"eighty":5.782213,"high":15.645515,"avg":-2.537304,"sd":12.887998,"marketCap":624314207},"quantilePoints":[{"date":"2020-07-24","current":7.442292,"twenty":5.522131,"median":6.577082,"eighty":8.795622,"marketCap":678805146},{"date":"2020-07-31","current":7.99077,"twenty":5.545591,"median":6.802402,"eighty":8.715132,"marketCap":733109558},{"date":"2020-08-07","current":8.277794,"twenty":5.559888,"median":6.854481,"eighty":8.402814,"marketCap":760261764},{"date":"2020-08-14","current":7.372395,"twenty":5.596658,"median":6.995723,"eighty":8.378038,"marketCap":678805146},{"date":"2020-08-21","current":7.339097,"twenty":5.60173,"median":7.008877,"eighty":8.346053,"marketCap":678805146},{"date":"2020-08-28","current":-2.733092,"twenty":5.596658,"median":7.012095,"eighty":8.291793,"marketCap":687855882},{"date":"2020-09-04","current":-2.580503,"twenty":5.413878,"median":6.996222,"eighty":8.270396,"marketCap":651652940},{"date":"2020-09-11","current":-2.506137,"twenty":5.192721,"median":6.888372,"eighty":8.219031,"marketCap":633551470},{"date":"2020-09-18","current":-2.694824,"twenty":5.042073,"median":6.805067,"eighty":8.11401,"marketCap":687855882},{"date":"2020-09-25","current":-2.537694,"twenty":4.862666,"median":6.579454,"eighty":8.041465,"marketCap":642602205},{"date":"2020-09-30","current":-2.525647,"twenty":4.799482,"median":6.523411,"eighty":8.039046,"marketCap":642602205},{"date":"2020-10-09","current":-2.910611,"twenty":4.675231,"median":6.378013,"eighty":8.034926,"marketCap":751211029},{"date":"2020-10-16","current":-2.946888,"twenty":4.331336,"median":6.205571,"eighty":8.004362,"marketCap":760261764},{"date":"2020-10-23","current":-2.697133,"twenty":4.074969,"median":6.01496,"eighty":7.992002,"marketCap":696906617},{"date":"2020-10-30","current":-2.696717,"twenty":-2.480579,"median":5.98792,"eighty":7.981243,"marketCap":696906617},{"date":"2020-11-06","current":-4.154103,"twenty":-2.538717,"median":5.895948,"eighty":7.948069,"marketCap":1086088234},{"date":"2020-11-13","current":-4.496502,"twenty":-2.566329,"median":5.835475,"eighty":7.88685,"marketCap":1176595587},{"date":"2020-11-20","current":-5.018446,"twenty":-2.616122,"median":5.815128,"eighty":7.845037,"marketCap":1321407352},{"date":"2020-11-27","current":-5.030203,"twenty":-2.655967,"median":5.794994,"eighty":7.829718,"marketCap":1321407352},{"date":"2020-12-04","current":-6.567804,"twenty":-2.678248,"median":5.765076,"eighty":7.822662,"marketCap":1737741175},{"date":"2020-12-11","current":-5.966348,"twenty":-2.695581,"median":5.727315,"eighty":7.818281,"marketCap":1574827940},{"date":"2020-12-18","current":-5.956691,"twenty":-2.711073,"median":5.702445,"eighty":7.762163,"marketCap":1574827940},{"date":"2020-12-24","current":-6.01895,"twenty":-2.778627,"median":5.675733,"eighty":7.724824,"marketCap":1592929411},{"date":"2020-12-31","current":-6.153223,"twenty":-2.869487,"median":5.652276,"eighty":7.708989,"marketCap":1629132352},{"date":"2021-01-08","current":-7.046929,"twenty":-7.104038,"median":-6.562013,"eighty":-5.884517,"marketCap":1882552940},{"date":"2021-01-15","current":-6.106969,"twenty":-7.038381,"median":-6.330191,"eighty":-6.015708,"marketCap":1629132352},{"date":"2021-01-22","current":-5.770122,"twenty":-6.761309,"median":-6.119105,"eighty":-5.884517,"marketCap":1538624999},{"date":"2021-01-29","current":-5.520828,"twenty":-6.569365,"median":-6.104249,"eighty":-5.831146,"marketCap":1484320587},{"date":"2021-02-05","current":-6.231425,"twenty":-6.481958,"median":-6.106969,"eighty":-5.831146,"marketCap":1665335293},{"date":"2021-02-11","current":-6.831227,"twenty":-6.716956,"median":-6.153223,"eighty":-5.838046,"marketCap":1828248528},{"date":"2021-02-19","current":-6.219791,"twenty":-6.576717,"median":-6.219791,"eighty":-5.846343,"marketCap":1665335293},{"date":"2021-02-26","current":-5.759204,"twenty":-6.535328,"median":-6.156389,"eighty":-5.825815,"marketCap":1538624999},{"date":"2021-03-05","current":-5.094421,"twenty":-6.428037,"median":-6.106969,"eighty":-5.780225,"marketCap":1357610293},{"date":"2021-03-12","current":-4.695087,"twenty":-6.425586,"median":-6.030646,"eighty":-5.612896,"marketCap":1249001470},{"date":"2021-03-19","current":-4.560516,"twenty":-6.422989,"median":-5.880994,"eighty":-5.38311,"marketCap":1212798528},{"date":"2021-03-26","current":-4.443999,"twenty":-6.405454,"median":-5.856742,"eighty":-4.708569,"marketCap":1176595587},{"date":"2021-04-01","current":-11.90641,"twenty":-6.425835,"median":-5.877203,"eighty":-4.695087,"marketCap":1194697058},{"date":"2021-04-09","current":-13.140207,"twenty":-6.569365,"median":-5.880994,"eighty":-4.735533,"marketCap":1321407352},{"date":"2021-04-16","current":-12.194023,"twenty":-7.038381,"median":-6.030646,"eighty":-4.762516,"marketCap":1230899999},{"date":"2021-04-23","current":-12.879084,"twenty":-9.179567,"median":-6.106969,"eighty":-4.961664,"marketCap":1303305881},{"date":"2021-04-30","current":-12.291786,"twenty":-12.19623,"median":-6.156389,"eighty":-5.246977,"marketCap":1249001470},{"date":"2021-05-07","current":-14.867581,"twenty":-12.329019,"median":-6.219791,"eighty":-5.451969,"marketCap":1520523528},{"date":"2021-05-14","current":-17.711031,"twenty":-12.592918,"median":-6.269932,"eighty":-5.540702,"marketCap":1810147058},{"date":"2021-05-21","current":-18.237336,"twenty":-12.792334,"median":-6.330191,"eighty":-5.574786,"marketCap":1864451469},{"date":"2021-05-28","current":-20.514062,"twenty":-13.098566,"median":-6.424591,"eighty":-5.607991,"marketCap":2117872057},{"date":"2021-06-04","current":-22.197299,"twenty":-13.946712,"median":-6.495301,"eighty":-5.614871,"marketCap":2280785293},{"date":"2021-06-11","current":-29.246196,"twenty":-17.36355,"median":-6.807998,"eighty":-5.674342,"marketCap":3004844116},{"date":"2021-06-18","current":-28.952441,"twenty":-18.026655,"median":-7.032683,"eighty":-5.755569,"marketCap":2950539704},{"date":"2021-06-25","current":-28.082003,"twenty":-18.572462,"median":-7.211574,"eighty":-5.761388,"marketCap":2860032351},{"date":"2021-07-02","current":-32.938383,"twenty":-20.514062,"median":-9.546156,"eighty":-5.770122,"marketCap":3348772057},{"date":"2021-07-09","current":-33.862539,"twenty":-21.871105,"median":-12.065898,"eighty":-5.820635,"marketCap":3439279410},{"date":"2021-07-16","current":-49.903716,"twenty":-23.783188,"median":-12.20724,"eighty":-5.820697,"marketCap":5068411762},{"date":"2021-07-23","current":-58.286018,"twenty":-27.990229,"median":-12.327288,"eighty":-5.82216,"marketCap":5919180879},{"date":"2021-07-30","current":-60.222616,"twenty":-28.67833,"median":-12.525995,"eighty":-5.822985,"marketCap":6136398526},{"date":"2021-08-06","current":-59.340219,"twenty":-29.413128,"median":-12.598494,"eighty":-5.837136,"marketCap":6031885603},{"date":"2021-08-13","current":-68.691168,"twenty":-32.312871,"median":-12.777537,"eighty":-5.83941,"marketCap":6991915443},{"date":"2021-08-20","current":-65.674062,"twenty":-33.60698,"median":-13.003116,"eighty":-5.874074,"marketCap":6665867573},{"date":"2021-08-27","current":14.738589,"twenty":-39.550896,"median":-13.088155,"eighty":-5.874074,"marketCap":7734580037},{"date":"2021-09-03","current":13.387919,"twenty":-34.009326,"median":-12.879084,"eighty":-5.82216,"marketCap":7028624043},{"date":"2021-09-10","current":11.853692,"twenty":-33.862539,"median":-12.675365,"eighty":-5.759204,"marketCap":6239164338},{"date":"2021-09-17","current":9.976905,"twenty":-33.60698,"median":-12.5892,"eighty":-5.606038,"marketCap":5235789956},{"date":"2021-09-24","current":9.763811,"twenty":-33.158787,"median":-12.481988,"eighty":-5.297829,"marketCap":5126330932},{"date":"2021-09-30","current":8.348988,"twenty":-33.001066,"median":-12.327288,"eighty":-4.735533,"marketCap":4398170609},{"date":"2021-10-08","current":7.379318,"twenty":-32.951277,"median":-12.20724,"eighty":-4.624297,"marketCap":3887179833},{"date":"2021-10-15","current":8.274404,"twenty":-32.688178,"median":-12.12996,"eighty":-4.533451,"marketCap":4361671268},{"date":"2021-10-22","current":8.456039,"twenty":-31.768821,"median":-11.379101,"eighty":-4.437492,"marketCap":4489418962},{"date":"2021-10-29","current":7.891192,"twenty":-30.563661,"median":-7.211574,"eighty":7.373838,"marketCap":4179174562},{"date":"2021-11-05","current":7.514169,"twenty":-29.96057,"median":-7.032683,"eighty":7.507156,"marketCap":3986060802},{"date":"2021-11-12","current":7.414662,"twenty":-29.724077,"median":-6.694196,"eighty":7.507156,"marketCap":3949491437},{"date":"2021-11-19","current":7.768926,"twenty":-29.346355,"median":-6.428588,"eighty":7.517207,"marketCap":4132338263},{"date":"2021-11-26","current":7.354063,"twenty":-29.128694,"median":-6.420587,"eighty":7.507156,"marketCap":3912922072},{"date":"2021-12-03","current":6.59004,"twenty":-28.941189,"median":-6.29944,"eighty":7.479113,"marketCap":3512886255},{"date":"2021-12-10","current":7.19557,"twenty":-28.825918,"median":-6.241264,"eighty":7.43756,"marketCap":3842219341},{"date":"2021-12-17","current":6.549069,"twenty":-28.597069,"median":-6.168267,"eighty":7.43756,"marketCap":3494589972},{"date":"2021-12-24","current":5.92622,"twenty":-28.426053,"median":-6.136164,"eighty":7.414102,"marketCap":3165256886},{"date":"2021-12-31","current":5.91549,"twenty":-28.298295,"median":-6.106932,"eighty":7.41003,"marketCap":3166398686},{"date":"2022-01-07","current":5.869387,"twenty":-4.498321,"median":6.037852,"eighty":8.819193,"marketCap":3129792921},{"date":"2022-01-14","current":5.685385,"twenty":-4.337015,"median":6.037852,"eighty":8.819193,"marketCap":3038278508},{"date":"2022-01-21","current":6.355821,"twenty":-3.941872,"median":6.049494,"eighty":8.819193,"marketCap":3404336159},{"date":"2022-01-28","current":5.618398,"twenty":-3.453414,"median":6.051789,"eighty":8.819193,"marketCap":3001672743},{"date":"2022-02-04","current":5.929631,"twenty":-3.398578,"median":6.052006,"eighty":8.820473,"marketCap":3166398686},{"date":"2022-02-11","current":6.261382,"twenty":-3.289927,"median":6.056423,"eighty":8.820473,"marketCap":3350305912},{"date":"2022-02-18","current":5.788157,"twenty":-3.234135,"median":6.056423,"eighty":8.820473,"marketCap":3112306038},{"date":"2022-02-25","current":5.43428,"twenty":-3.197602,"median":6.056423,"eighty":8.820473,"marketCap":2929229212},{"date":"2022-03-04","current":5.127562,"twenty":-3.162737,"median":6.056423,"eighty":8.820473,"marketCap":2764958369},{"date":"2022-03-11","current":5.509412,"twenty":-3.160066,"median":6.056423,"eighty":8.820473,"marketCap":2966379177},{"date":"2022-03-18","current":5.599756,"twenty":-3.13159,"median":6.056423,"eighty":8.820473,"marketCap":3003001143},{"date":"2022-03-25","current":5.531235,"twenty":-3.116467,"median":6.056423,"eighty":8.820473,"marketCap":2966379177},{"date":"2022-04-01","current":3.039557,"twenty":-3.104348,"median":6.056423,"eighty":8.820473,"marketCap":2764958369},{"date":"2022-04-08","current":3.03463,"twenty":-3.088575,"median":6.056423,"eighty":8.820473,"marketCap":2753847387},{"date":"2022-04-14","current":2.896226,"twenty":-3.080571,"median":6.056423,"eighty":8.820473,"marketCap":2625334508},{"date":"2022-04-22","current":2.789044,"twenty":-3.071789,"median":6.056423,"eighty":8.820473,"marketCap":2478462648},{"date":"2022-04-29","current":2.855664,"twenty":-3.058182,"median":6.056423,"eighty":8.820473,"marketCap":2496821630},{"date":"2022-05-06","current":2.647138,"twenty":-3.049964,"median":6.05564,"eighty":8.819193,"marketCap":2295272822},{"date":"2022-05-13","current":2.695364,"twenty":-3.039827,"median":6.056423,"eighty":8.820473,"marketCap":2295272822},{"date":"2022-05-20","current":2.785657,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2405445917},{"date":"2022-05-27","current":2.74551,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2368721552},{"date":"2022-06-02","current":3.217749,"twenty":-3.033759,"median":6.05564,"eighty":8.819193,"marketCap":2791051752},{"date":"2022-06-10","current":3.146987,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2717603021},{"date":"2022-06-17","current":3.051059,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2625792108},{"date":"2022-06-24","current":3.33648,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2882862665},{"date":"2022-06-30","current":3.257082,"twenty":-3.034486,"median":6.056423,"eighty":8.820473,"marketCap":2809413934},{"date":"2022-07-08","current":2.998538,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2589067743},{"date":"2022-07-15","current":2.704609,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2313635005},{"date":"2022-07-22","current":2.745738,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2350359370},{"date":"2022-07-29","current":2.699543,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2313635005},{"date":"2022-08-05","current":2.51312,"twenty":-3.035214,"median":6.057189,"eighty":8.821754,"marketCap":2148375361},{"date":"2022-08-29","current":2.502598,"twenty":-3.043878,"median":6.096038,"eighty":8.879466,"marketCap":2093288814},{"date":"2022-09-16","current":2.77058,"twenty":-3.049964,"median":6.139568,"eighty":8.911585,"marketCap":1799493892},{"date":"2022-09-23","current":2.574586,"twenty":-3.043878,"median":6.143013,"eighty":8.91451,"marketCap":1652596432},{"date":"2022-09-30","current":2.273438,"twenty":-3.043878,"median":6.143013,"eighty":8.91451,"marketCap":1450612423},{"date":"2022-10-07","current":2.386299,"twenty":-3.041563,"median":6.142044,"eighty":8.913048,"marketCap":1524061154},{"date":"2022-10-14","current":2.231764,"twenty":-3.034486,"median":6.142044,"eighty":8.913048,"marketCap":1413888058},{"date":"2022-10-21","current":2.157412,"twenty":-3.022717,"median":6.142044,"eighty":8.913048,"marketCap":1358801510},{"date":"2022-10-28","current":1.869281,"twenty":-3.004779,"median":6.142044,"eighty":8.913048,"marketCap":1175179685},{"date":"2022-11-04","current":2.124312,"twenty":-2.988179,"median":6.142044,"eighty":8.913048,"marketCap":1322077145},{"date":"2022-11-11","current":2.302639,"twenty":-2.984563,"median":6.142044,"eighty":8.913048,"marketCap":1450612423},{"date":"2022-11-18","current":2.378557,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1505698971},{"date":"2022-11-25","current":2.294658,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1450612423},{"date":"2022-12-02","current":2.441659,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1560785519},{"date":"2022-12-09","current":2.61194,"twenty":-2.97798,"median":6.142044,"eighty":8.913048,"marketCap":1689320797},{"date":"2022-12-16","current":2.503668,"twenty":-2.978032,"median":6.143981,"eighty":8.915973,"marketCap":1615872067},{"date":"2022-12-23","current":2.272593,"twenty":-2.978032,"median":6.143981,"eighty":8.915973,"marketCap":1468974606},{"date":"2022-12-30","current":2.295373,"twenty":-2.976621,"median":6.143981,"eighty":8.915973,"marketCap":1487336788},{"date":"2023-01-06","current":2.599305,"twenty":-2.962421,"median":6.143981,"eighty":8.915973,"marketCap":1707682979},{"date":"2023-01-13","current":2.517817,"twenty":-2.940613,"median":6.144348,"eighty":8.930306,"marketCap":1689320797},{"date":"2023-01-20","current":3.348584,"twenty":-2.936123,"median":6.144348,"eighty":8.930306,"marketCap":2240186274},{"date":"2023-01-27","current":3.848028,"twenty":-2.909098,"median":6.150082,"eighty":8.973307,"marketCap":2570705561},{"date":"2023-02-03","current":3.755948,"twenty":-2.872067,"median":6.150082,"eighty":8.973307,"marketCap":2533981196},{"date":"2023-02-10","current":3.534992,"twenty":-2.835508,"median":6.150591,"eighty":8.98764,"marketCap":2368721552},{"date":"2023-02-17","current":3.742683,"twenty":-2.710547,"median":6.150082,"eighty":8.973307,"marketCap":2478894648},{"date":"2023-02-24","current":3.155644,"twenty":-2.671012,"median":6.147398,"eighty":8.958973,"marketCap":2074926631},{"date":"2023-03-03","current":3.184706,"twenty":-2.635349,"median":6.150082,"eighty":8.973307,"marketCap":2093288814},{"date":"2023-03-10","current":3.011381,"twenty":3.039525,"median":3.081741,"eighty":3.123956,"marketCap":1964753536},{"date":"2023-03-17","current":2.926776,"twenty":-2.541578,"median":6.159808,"eighty":9.568846,"marketCap":1928029170},{"date":"2023-03-24","current":2.728209,"twenty":-2.541578,"median":6.102612,"eighty":9.568846,"marketCap":1817856075},{"date":"2023-03-31","current":13.421041,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1781131710},{"date":"2023-04-06","current":13.845055,"twenty":-2.541299,"median":6.062564,"eighty":9.549228,"marketCap":1836218258},{"date":"2023-04-14","current":14.108026,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1872942623},{"date":"2023-04-21","current":14.253672,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1891304805},{"date":"2023-04-28","current":14.081752,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1854580440},{"date":"2023-05-05","current":13.501919,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1781131710},{"date":"2023-05-12","current":14.29634,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1872942623},{"date":"2023-05-19","current":13.647282,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1762769527},{"date":"2023-05-25","current":13.989166,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1799493892},{"date":"2023-06-02","current":13.607068,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1744407345},{"date":"2023-06-09","current":13.05297,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1670958614},{"date":"2023-06-16","current":12.971654,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1652596432},{"date":"2023-06-23","current":12.173273,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1542423336},{"date":"2023-06-30","current":11.406938,"twenty":-2.541578,"median":6.031389,"eighty":9.53394,"marketCap":1432250241},{"date":"2023-07-07","current":11.722291,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1468974606},{"date":"2023-07-14","current":12.427081,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1579147701},{"date":"2023-07-21","current":12.194755,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1542423336},{"date":"2023-07-28","current":12.934478,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1634234249},{"date":"2023-08-04","current":11.607202,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1468974606},{"date":"2023-08-11","current":11.673113,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1468974606},{"date":"2023-08-18","current":10.728529,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1340439328},{"date":"2023-08-25","current":9.988767,"twenty":-2.541438,"median":6.046976,"eighty":9.542223,"marketCap":1248628415},{"date":"2023-09-01","current":-11.569841,"twenty":-2.581179,"median":6.013544,"eighty":9.496489,"marketCap":1285352780},{"date":"2023-09-08","current":-12.042174,"twenty":-2.630867,"median":5.958346,"eighty":9.472304,"marketCap":1322077145},{"date":"2023-09-15","current":-11.617592,"twenty":-2.675326,"median":5.929937,"eighty":9.458,"marketCap":1285352780},{"date":"2023-09-22","current":-11.835305,"twenty":-2.69596,"median":5.898655,"eighty":9.399154,"marketCap":1303714963},{"date":"2023-09-29","current":-11.315815,"twenty":-2.721577,"median":5.869387,"eighty":9.366505,"marketCap":1248628415},{"date":"2023-10-06","current":-11.487724,"twenty":-2.842603,"median":5.851899,"eighty":9.303777,"marketCap":1266990598},{"date":"2023-10-13","current":-11.50491,"twenty":-2.92514,"median":5.821804,"eighty":9.243851,"marketCap":1266990598},{"date":"2023-10-20","current":-13.359611,"twenty":-2.98971,"median":5.798222,"eighty":9.202982,"marketCap":1468974606},{"date":"2023-10-27","current":-13.699478,"twenty":-3.941872,"median":5.792497,"eighty":9.1809,"marketCap":1505698971},{"date":"2023-11-03","current":-12.830077,"twenty":-4.387307,"median":5.753753,"eighty":9.130256,"marketCap":1413888058},{"date":"2023-11-10","current":-11.832803,"twenty":-4.506793,"median":5.727315,"eighty":9.052837,"marketCap":1303714963},{"date":"2023-11-17","current":-11.892207,"twenty":-4.622461,"median":5.710853,"eighty":9.02015,"marketCap":1322077145},{"date":"2023-11-24","current":-11.795102,"twenty":-4.722051,"median":5.666237,"eighty":8.98012,"marketCap":1322077145},{"date":"2023-12-01","current":-11.256962,"twenty":-5.028265,"median":5.639812,"eighty":8.90406,"marketCap":1266990598},{"date":"2023-12-08","current":-10.975032,"twenty":-5.270089,"median":5.608239,"eighty":8.839934,"marketCap":1230266232},{"date":"2023-12-15","current":-10.91202,"twenty":-5.574786,"median":5.566988,"eighty":8.817095,"marketCap":1230266232},{"date":"2023-12-22","current":-10.756338,"twenty":-5.756478,"median":5.544261,"eighty":8.808333,"marketCap":1211904050},{"date":"2023-12-29","current":-10.699291,"twenty":-5.815203,"median":5.531235,"eighty":8.795108,"marketCap":1211904050},{"date":"2024-01-05","current":-10.122237,"twenty":-5.82249,"median":5.482928,"eighty":8.778553,"marketCap":1138455319},{"date":"2024-01-12","current":-8.077163,"twenty":-5.880596,"median":5.423648,"eighty":8.694795,"marketCap":908928037},{"date":"2024-01-19","current":-6.862778,"twenty":-5.922191,"median":5.403048,"eighty":8.584517,"marketCap":771211668},{"date":"2024-01-26","current":-8.201894,"twenty":-6.052012,"median":5.333469,"eighty":8.546821,"marketCap":918109129},{"date":"2024-02-02","current":-7.801746,"twenty":-6.155181,"median":5.252456,"eighty":8.52954,"marketCap":872203672},{"date":"2024-02-09","current":-7.354907,"twenty":-6.169365,"median":5.142251,"eighty":8.526748,"marketCap":826298216},{"date":"2024-02-16","current":-7.843539,"twenty":-6.235361,"median":5.054746,"eighty":8.485076,"marketCap":881384763},{"date":"2024-02-23","current":-7.720833,"twenty":-6.37207,"median":4.941125,"eighty":8.456333,"marketCap":863022581},{"date":"2024-03-01","current":-8.536873,"twenty":-6.562013,"median":4.802727,"eighty":8.426511,"marketCap":954833494},{"date":"2024-03-08","current":-8.204884,"twenty":-6.862778,"median":4.678492,"eighty":8.398693,"marketCap":918109129},{"date":"2024-03-15","current":-11.825499,"twenty":-7.042266,"median":4.478196,"eighty":8.357148,"marketCap":1322077145},{"date":"2024-03-22","current":-12.987081,"twenty":-7.233447,"median":4.3059,"eighty":8.279078,"marketCap":1450612423},{"date":"2024-03-28","current":-3.393321,"twenty":-7.393424,"median":3.954935,"eighty":8.25866,"marketCap":1505698971},{"date":"2024-04-05","current":-3.436966,"twenty":-7.452977,"median":3.749315,"eighty":8.17967,"marketCap":1524061154},{"date":"2024-04-12","current":-3.724716,"twenty":-7.433126,"median":3.639446,"eighty":8.090144,"marketCap":1652596432},{"date":"2024-04-19","current":-3.520793,"twenty":-7.433126,"median":3.553204,"eighty":8.035754,"marketCap":1560785519},{"date":"2024-04-26","current":-3.359251,"twenty":-7.393424,"median":3.404042,"eighty":8.003664,"marketCap":1487336788},{"date":"2024-05-03","current":-3.320073,"twenty":-7.393424,"median":3.33648,"eighty":7.945005,"marketCap":1468974606},{"date":"2024-05-10","current":-3.395014,"twenty":-7.393424,"median":3.217749,"eighty":7.86755,"marketCap":1505698971},{"date":"2024-05-17","current":-3.192688,"twenty":-7.393424,"median":3.184706,"eighty":7.829498,"marketCap":1413888058},{"date":"2024-05-24","current":-3.075321,"twenty":-7.393424,"median":3.1521,"eighty":7.808473,"marketCap":1358801510},{"date":"2024-05-31","current":-2.90613,"twenty":-7.393424,"median":3.118176,"eighty":7.725932,"marketCap":1285352780},{"date":"2024-06-07","current":-2.951306,"twenty":-7.393424,"median":3.089602,"eighty":7.625374,"marketCap":1303714963},{"date":"2024-06-14","current":-2.870801,"twenty":-7.393424,"median":3.05316,"eighty":7.602231,"marketCap":1266990598},{"date":"2024-06-21","current":-2.918517,"twenty":-7.393424,"median":3.018856,"eighty":7.562867,"marketCap":1285352780},{"date":"2024-06-28","current":-2.711176,"twenty":-7.393424,"median":2.980764,"eighty":7.531485,"marketCap":1193541867},{"date":"2024-07-05","current":-2.753484,"twenty":-7.393424,"median":2.926776,"eighty":7.514169,"marketCap":1211904050},{"date":"2024-07-12","current":-2.332863,"twenty":-7.393424,"median":2.881459,"eighty":7.442292,"marketCap":1028282224},{"date":"2024-07-19","current":-2.374476,"twenty":-7.393424,"median":2.837559,"eighty":7.397099,"marketCap":1046644407},{"date":"2024-07-26","current":-2.199674,"twenty":-7.393424,"median":2.806359,"eighty":7.379318,"marketCap":973195676},{"date":"2024-08-02","current":-2.284012,"twenty":-7.393424,"median":2.789044,"eighty":7.354248,"marketCap":1009920041},{"date":"2024-08-09","current":-2.145133,"twenty":-7.393424,"median":2.776978,"eighty":7.328192,"marketCap":954833494},{"date":"2024-08-16","current":-2.185536,"twenty":-7.393424,"median":2.750673,"eighty":7.318536,"marketCap":973195676},{"date":"2024-08-23","current":-1.909428,"twenty":-7.393424,"median":2.74551,"eighty":7.279403,"marketCap":853841489},{"date":"2024-08-30","current":-1.885497,"twenty":-7.393424,"median":2.728209,"eighty":7.279403,"marketCap":881384763},{"date":"2024-09-06","current":-1.786433,"twenty":-7.393424,"median":2.704609,"eighty":7.279403,"marketCap":835479307},{"date":"2024-09-13","current":-1.771439,"twenty":-7.393424,"median":2.681385,"eighty":7.279403,"marketCap":826298216},{"date":"2024-09-20","current":-1.780445,"twenty":-7.413275,"median":2.657423,"eighty":7.283062,"marketCap":835479307},{"date":"2024-09-27","current":-2.178217,"twenty":-7.413275,"median":2.631305,"eighty":7.283062,"marketCap":1028282224},{"date":"2024-10-04","current":-2.383527,"twenty":-7.413275,"median":2.60467,"eighty":7.283062,"marketCap":1120093137},{"date":"2024-10-10","current":-2.320403,"twenty":-7.393424,"median":2.574586,"eighty":7.279403,"marketCap":1083368772},{"date":"2024-10-18","current":-2.134891,"twenty":-7.413275,"median":2.53345,"eighty":7.283062,"marketCap":991557859},{"date":"2024-10-25","current":-2.253639,"twenty":-7.413275,"median":2.503133,"eighty":7.283062,"marketCap":1046644407},{"date":"2024-11-01","current":-2.21261,"twenty":-7.413275,"median":2.457727,"eighty":7.283062,"marketCap":1028282224},{"date":"2024-11-08","current":-2.269315,"twenty":-7.413275,"median":2.410094,"eighty":7.283062,"marketCap":1046644407},{"date":"2024-11-15","current":-2.045902,"twenty":-7.413275,"median":2.381382,"eighty":7.283062,"marketCap":936471311},{"date":"2024-11-22","current":-1.946535,"twenty":-7.413275,"median":2.352876,"eighty":7.283062,"marketCap":890565855},{"date":"2024-11-29","current":-1.90768,"twenty":-7.413275,"median":2.324172,"eighty":7.283062,"marketCap":872203672},{"date":"2024-12-06","current":-1.851799,"twenty":-7.413275,"median":2.301686,"eighty":7.283062,"marketCap":844660398},{"date":"2024-12-13","current":-1.835293,"twenty":-7.413275,"median":2.295373,"eighty":7.283062,"marketCap":835479307},{"date":"2024-12-20","current":-1.762431,"twenty":-7.413275,"median":2.273016,"eighty":7.283062,"marketCap":798754942},{"date":"2024-12-27","current":-1.662431,"twenty":-7.413275,"median":2.264414,"eighty":7.283062,"marketCap":752849485},{"date":"2025-01-03","current":-1.600044,"twenty":-7.413275,"median":2.223214,"eighty":7.283062,"marketCap":725306211},{"date":"2025-01-10","current":-1.524806,"twenty":-7.413275,"median":2.155514,"eighty":7.283062,"marketCap":688581846},{"date":"2025-01-17","current":-1.523577,"twenty":-7.413275,"median":2.064033,"eighty":7.283062,"marketCap":688581846},{"date":"2025-01-24","current":-1.534278,"twenty":-7.413275,"median":1.920995,"eighty":7.283062,"marketCap":697762938},{"date":"2025-01-28","current":-1.526279,"twenty":-7.393424,"median":1.909562,"eighty":7.279403,"marketCap":697762938},{"date":"2025-02-07","current":-1.676342,"twenty":-7.433126,"median":-1.493902,"eighty":7.286721,"marketCap":762030577},{"date":"2025-02-14","current":-1.535704,"twenty":-7.433126,"median":-1.526016,"eighty":7.286721,"marketCap":697762938},{"date":"2025-02-21","current":-1.530246,"twenty":-7.433126,"median":-1.534278,"eighty":7.286721,"marketCap":697762938},{"date":"2025-02-28","current":-1.474701,"twenty":-7.433126,"median":-1.534278,"eighty":7.286721,"marketCap":670219664},{"date":"2025-03-07","current":-1.529166,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":697762938},{"date":"2025-03-14","current":-1.448156,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":661038572},{"date":"2025-03-21","current":-1.207271,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":550865477},{"date":"2025-03-28","current":-1.209719,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":550865477},{"date":"2025-04-03","current":-0.56874,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":532503294},{"date":"2025-04-11","current":-0.513315,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":477416747},{"date":"2025-04-17","current":-0.470725,"twenty":-7.433126,"median":-1.534278,"eighty":7.286721,"marketCap":438856163},{"date":"2025-04-25","current":-0.480159,"twenty":-7.472828,"median":-1.535704,"eighty":7.294039,"marketCap":448037254},{"date":"2025-05-02","current":-0.47325,"twenty":-7.452977,"median":-1.534991,"eighty":7.29038,"marketCap":442528600},{"date":"2025-05-09","current":-0.4602,"twenty":-7.472828,"median":-1.535704,"eighty":7.266243,"marketCap":433347508},{"date":"2025-05-16","current":-0.458405,"twenty":-7.472828,"median":-1.535704,"eighty":7.140946,"marketCap":435183727},{"date":"2025-05-23","current":-0.462823,"twenty":-7.472828,"median":-1.535704,"eighty":6.847733,"marketCap":440692381},{"date":"2025-05-30","current":-0.460797,"twenty":-7.472828,"median":-1.535704,"eighty":6.424579,"marketCap":440692381},{"date":"2025-06-06","current":-0.478776,"twenty":-7.472828,"median":-1.535704,"eighty":6.283874,"marketCap":459054564},{"date":"2025-06-13","current":-0.60302,"twenty":-7.472828,"median":-1.535704,"eighty":6.124178,"marketCap":578408751},{"date":"2025-06-20","current":-0.556251,"twenty":-7.472828,"median":-1.535704,"eighty":5.983367,"marketCap":532503294},{"date":"2025-06-27","current":-0.592953,"twenty":-7.452977,"median":-1.534991,"eighty":5.929999,"marketCap":569227659},{"date":"2025-07-04","current":-0.669431,"twenty":-7.452977,"median":-1.534991,"eighty":5.887951,"marketCap":642676390},{"date":"2025-07-11","current":-0.641387,"twenty":-7.452977,"median":-1.534991,"eighty":5.816612,"marketCap":615133116},{"date":"2025-07-18","current":-0.651471,"twenty":-7.452977,"median":-1.534991,"eighty":5.782213,"marketCap":624314207}],"updateTime":1752903900319}}}