HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO-R

18.000

+0.3401.93%

Volume:208.00K

Turnover:3.72M

Market Cap:181.40B

PE:10.99

High:18.120

Open:17.480

Low:17.440

Close:17.660

Loading ...

Overview Company News Filings

China's Zeekr to launch luxury electric SUV with L3 autonomy

Market Chatter: Volkswagen, Geely-Backed Ecarx in Talks to Develop Smart Vehicles for Europe, US

MT Newswires Live

Shares in Renault, Stellantis, Valeo Down Between 2.3% and 4.5%

THOMSON REUTERS

Market Chatter: Geely's UK Brand Lotus Cars Names President of Chinese Arm

MT Newswires Live

At HK$17.52, Is Geely Automobile Holdings Limited (HKG:175) Worth Looking At Closely?

Simply Wall St.

Market Chatter: Geely Automobile to Add AI-Powered Pilot System Across All Brands

MT Newswires Live

Geely Automobile Remains Undervalued, Morningstar Says -- Market Talk

China’s Geely introduces new smart driving system

China’s Geely: Launches New Advanced Driving Assistance System

THOMSON REUTERS

China’s Geely: New and Refreshed Models of Geely Galaxy Series Will All Be Equipped With Its New Smart Driving System

THOMSON REUTERS

China’s Geely: New Smart Driving System Will Be Available in Geely Galaxy E8 Priced From 149,800 Yuan

THOMSON REUTERS

Geely Automobile's Subsidiary Enters Framework Agreement

MT Newswires Live

Geely Automobile Says Total Sales Volume of Group During February at 204,910 Units, up 84% Y/Y

THOMSON REUTERS

Some Investors May Be Worried About Geely Automobile Holdings' (HKG:175) Returns On Capital

Simply Wall St.

Geely's Swedish brand to launch hybrid SUV with longest electric range in Europe

Renault Shares Slip 3.5% After Jefferies Cuts to 'Hold'

THOMSON REUTERS

BUZZ-Li Auto's HK shares jump most in a year on launch of first electric SUV

Renault : Jefferies Cuts Rating to Hold VS Buy

THOMSON REUTERS

BRIEF-Renault Proposes Constance Marechal-Dereu As Director Replacing Thomas Courbe

Renault - Nissan Proposes Appointment of Michelle Baron and Manabu Sakane Replacing Yu Serizawa and Joji Tagawa

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80175/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"GEELY AUTO-R","latestPrice":18,"timestamp":1747296514427,"preClose":17.66,"halted":0,"volume":208000,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.637972,"marketStatus":"Closed","change":0.34,"latestTime":"05-15 16:08:34","open":17.48,"high":18.12,"low":17.44,"amount":3718580,"amplitude":0.038505,"askPrice":18.18,"askSize":1000,"bidPrice":18,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.6319,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.66,"dividendRate":0.010821,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":2.632911,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.637972,"volumeRatio":2.632911,"shares":10078000000,"dividePrice":0.193902,"high":18.12,"amplitude":0.038505,"preClose":17.66,"low":17.44,"week52Low":6.74,"pbRate":"2.09","psRate":"0.76","week52High":18.12,"institutionHeld":0,"latestPrice":18,"committee":0.333333,"eps":1.637972,"divideRate":0.010821,"volume":208000,"delay":0,"ttmEps":1.6319,"open":17.48,"prevYearClose":14,"prevWeekClose":17.02,"prevMonthClose":15.28,"prevQuarterClose":15.5,"fiveDayClose":16.26,"twentyDayClose":15,"sixtyDayClose":15.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520667577","title":"China's Zeekr to launch luxury electric SUV with L3 autonomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667577","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667577?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:42","pubTimestamp":1742301765,"startTime":"0","endTime":"0","summary":"UPDATE 1-China's Zeekr to launch luxury electric SUV with L3 autonomyAdds details, changes dateline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL1N3Q10FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU2213496289.HKD","LU1066051811.HKD","LU2360106780.USD","LU0056508442.USD","SG9999015952.SGD","BK4516","LU0315179316.USD","GELYY","IE00B0JY6N72.USD","BK4612","LU1551013342.USD","LU1861220033.SGD","BK0183","BK1589","LU0198837287.USD","LU0943347566.SGD","BK4548","BK4099","LU2471134879.HKD","ZK","BK4534","LU2108987350.USD","SG9999002828.SGD","LU0689472784.USD","LU1282651048.USD","IE00BJLML261.HKD","EVS.SI","BK0264","BK4511","LU0348723411.USD","000625","IE00BK4W5L77.USD","LU1224444064.USD","BK0006","LU0293314216.USD","LU0820562030.AUD","LU1861558580.USD","TSYW.SI","LU1145028129.USD","SG9999015945.SGD","LU0820561909.HKD","LU0316494557.USD","LU0053666078.USD","LU2750360997.AUD","LU1435385759.SGD","LU1674673428.USD","80175"],"gpt_icon":1},{"id":"2519468889","title":"Market Chatter: Volkswagen, Geely-Backed Ecarx in Talks to Develop Smart Vehicles for Europe, US","url":"https://stock-news.laohu8.com/highlight/detail?id=2519468889","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519468889?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:10","pubTimestamp":1741860611,"startTime":"0","endTime":"0","summary":"Volkswagen is discussing with Geely Automobile -backed digital cockpit system company Ecarx to install the Chinese firm's systems in cars for developed markets such as Europe and the US, Reuters reported Wednesday.The German carmaker already has a pact with Ecarx for smart cars equipped with Antora 1000 in Brazil and India, the report said.The Antora 1000 is Ecarx's fourth-generation digital cockpit computing platform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","02833","LU0293314216.USD","HSI","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU1282651121.HKD","BK1589","IE00BZ08YT58.USD","LU1224444064.USD","BK1521","LU1282651048.USD","BK1539","BK1119","HHImain","GELYY","LU0315179316.USD","00175","EVS.SI","80175","513600","SG9999002828.SGD"],"gpt_icon":1},{"id":"2519023640","title":"Shares in Renault, Stellantis, Valeo Down Between 2.3% and 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519023640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519023640?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:36","pubTimestamp":1741854983,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","IE00BZ08YR35.GBP","LU1224444064.USD","80175","IE00BZ08YT58.USD","BK1119","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1282651048.USD","BK1539","EVS.SI","LU1282651121.HKD","LU0293314216.USD","SG9999002828.SGD","BK1521","BK1589","GELYY"],"gpt_icon":0},{"id":"2519076237","title":"Market Chatter: Geely's UK Brand Lotus Cars Names President of Chinese Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076237","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076237?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:01","pubTimestamp":1741838471,"startTime":"0","endTime":"0","summary":"Lotus Cars, Geely Automobile's  luxury carmaker in the UK, appointed Qin Peiji as the president of its Chinese arm, Yicai Global reported Wednesday, citing a company announcement.Qin was the former chief operating officer of Geely's joint venture, Polestar Technology, the report said.Qin succeeded Mao Jingbo, who was named chief strategy officer, the report said.Jia Xiaohui, former chief marketing officer of Polestar Tech, has also joined Lotus Cars, the company reportedly said, without disclosing her new role.Geely's shares slipped 2% in recent trade in Hong Kong.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","IE00BMPRXQ63.HKD","EVS.SI","LU1224444064.USD","00175","BK4609","IE00BMPRXN33.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU0348723411.USD","BK4543","BK1539","BK1521","LU0293314216.USD","80175","BK4588","IE00B0JY6N72.USD","LU0315179316.USD","LU1282651048.USD","BK1589","BK4585","IE00BMPRXR70.SGD","BK1119","IE00BZ08YT58.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","GELYY"],"gpt_icon":1},{"id":"2519079520","title":"At HK$17.52, Is Geely Automobile Holdings Limited (HKG:175) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079520?lang=en_us&edition=fundamental","pubTime":"2025-03-13 06:42","pubTimestamp":1741819332,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Limited ( HKG:175 ) received a lot of attention from a substantial price increase on the SEHK...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/at-hk1752-is-geely-automobile-holdings-limited-hkg175-worth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00175","BK1539","BK1119","LU1282651048.USD","80175","IE00B0JY6N72.USD","EVS.SI","LU0293314216.USD","SG9999002828.SGD","IE00BZ08YT58.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","GELYY","BK1589","LU0315179316.USD","LU1224444064.USD","BK1521","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2516626951","title":"Market Chatter: Geely Automobile to Add AI-Powered Pilot System Across All Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626951","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626951?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:03","pubTimestamp":1741082610,"startTime":"0","endTime":"0","summary":"Geely Automobile  will add its native artificial intelligence-powered pilot system across all its brands, the South China Morning Post reported Tuesday.Mainland China's second-largest car manufacturer will add its G-Pilot technology to allow self-parking and highway navigation, the report said.The move follows that of BYD , which said it would roll out an update to include autopilot features across all its vehicles for free, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131003.USD","LU1868837565.USD","LU0516423091.SGD","LU0348805143.USD","LU2328871848.SGD","SG9999001226.SGD","LU0516422952.EUR","SG9999006597.SGD","00175","LU0348735423.USD","LU0819123356.HKD","LU2153592121.USD","GELYY","SG9999014674.SGD","IE00BZ08YT58.USD","LU0593848301.USD","LU0164872284.USD","LU0289960550.SGD","BK0169","80175","BK1589","LU1969619763.USD","LU0856984785.SGD","HYDD.SI","LU0979878070.USD","LU0293314216.USD","LU2580892862.HKD","LU1282651048.USD","81211","LU1808992512.USD","LU1224444064.USD","LU0531970944.HKD","LU2580892789.USD","BK1522","IE00BZ08YR35.GBP","LU0289739343.SGD","IE00BD6J9T35.USD","LU0211977185.USD","LU0516422366.SGD","LU0819121731.USD","LU2249611893.SGD","IE00B0JY6N72.USD","BYDDY","LU0289961442.SGD","LU0823426308.USD","LU2778985437.USD","EVS.SI","002594","SG9999015945.SGD"],"gpt_icon":1},{"id":"2516187516","title":"Geely Automobile Remains Undervalued, Morningstar Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516187516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516187516?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:18","pubTimestamp":1741058280,"startTime":"0","endTime":"0","summary":"0318 GMT - Geely Automobile, one of China's leading automakers, remains undervalued by investors but is Morningstar's top pick in China's auto sector, Morningstar analyst Vincent Sun writes in a note. The brokerage is positive on Geely given its new energy initiatives continue to show progress. Thanks to a strong model lineup from its two leading brands, Zeekr and Galaxy, the company will be able to further increase EV sales and solidify its position in China's EV industry, Sun says. Investors underestimate Geely's long-term earnings potential brought about by its various new energy brands, Morningstar says. The analyst sees value at the current share price and maintains a buy rating on the stock. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","IE00B0JY6N72.USD","BK4099","BK1119","BK4112","LU2065731478.USD","MORN","EVS.SI","LU1878469433.USD","00175","BK1539","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0315179316.USD","BK1589","BK1521","LU0293314216.USD","GELYY","SG9999002828.SGD","80175","LU1282651121.HKD","IE00BZ08YS42.EUR","LU1224444064.USD"],"gpt_icon":1},{"id":"2516636864","title":"China’s Geely introduces new smart driving system","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636864","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636864?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:51","pubTimestamp":1741006299,"startTime":"0","endTime":"0","summary":"China’s Geely introduces new smart driving systemHONG KONG, March 3  - Chinese automaker Geely 0175.HK on Monday announced a smart driving system, the new G-Pilot, which will be available on cars under the Geely Auto, Galaxy, Lynk & Co and Zeekr brands.Geely priced the G-Pilot-powered electric sedan, the Galaxy E8, from 149,800 yuan .  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BK1119","LU1282651121.HKD","BK1521","BK1589","IE00BZ08YT58.USD","LU0293314216.USD","EVS.SI","LU0315179316.USD","SG9999002828.SGD","GELYY","IE00B0JY6N72.USD","LU1224444064.USD","LU1282651048.USD","BK1539","00175","80175","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2516682007","title":"China’s Geely: Launches New Advanced Driving Assistance System","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682007?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:49","pubTimestamp":1741002587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","BK1119","GELYY","LU0315179316.USD","IE00BZ08YS42.EUR","BK1589","LU1282651121.HKD","IE00BZ08YR35.GBP","LU1282651048.USD","SG9999002828.SGD","EVS.SI","80175","BK1521","IE00B0JY6N72.USD","00175","IE00BZ08YT58.USD","LU1224444064.USD","BK1539"],"gpt_icon":0},{"id":"2516680976","title":"China’s Geely: New and Refreshed Models of Geely Galaxy Series Will All Be Equipped With Its New Smart Driving System","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680976?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:49","pubTimestamp":1741002587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","LU1224444064.USD","SG9999002828.SGD","BK1539","IE00B0JY6N72.USD","EVS.SI","IE00BZ08YR35.GBP","BK1119","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","80175","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD","00175","GELYY","LU0315179316.USD","BK1521"],"gpt_icon":0},{"id":"2516380116","title":"China’s Geely: New Smart Driving System Will Be Available in Geely Galaxy E8 Priced From 149,800 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516380116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516380116?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:49","pubTimestamp":1741002587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1119","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0315179316.USD","80175","BK1521","BK1589","EVS.SI","GELYY","IE00BZ08YT58.USD","00175","LU1224444064.USD","LU1282651121.HKD","LU1282651048.USD","IE00B0JY6N72.USD","LU0293314216.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2516503175","title":"Geely Automobile's Subsidiary Enters Framework Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503175?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:14","pubTimestamp":1740986044,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings  subsidiary Zhejiang Jirun signed a Joint Venture  Framework Agreement with multiple partners to establish a company focused on intelligent driving technology.The JV will be owned 30% each by the Geely Automobile, Chongqing Maichi, and QL Partnership, while Lotus Robotics and an Employee Incentive Platform will hold 5% each.The transaction, classified as a connected transaction under listing rules, requires reporting but is exempt from independent shareholder approval.The automakers' share prices were down by over 1% in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282651121.HKD","LU1224444064.USD","00175","BK1539","EVS.SI","IE00B0JY6N72.USD","LU0293314216.USD","BK1521","GELYY","IE00BZ08YR35.GBP","BK1589","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","80175","LU1282651048.USD","BK1119","LU0315179316.USD","SG9999002828.SGD"],"gpt_icon":1},{"id":"2516347516","title":"Geely Automobile  Says Total Sales Volume of Group During February at 204,910 Units, up 84% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516347516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516347516?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:33","pubTimestamp":1740911633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nL3N3PL02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVS.SI","LU1224444064.USD","LU0293314216.USD","BK1119","BK1539","00175","BK1589","IE00BZ08YR35.GBP","SG9999002828.SGD","IE00BZ08YT58.USD","IE00B0JY6N72.USD","LU0315179316.USD","LU1282651048.USD","IE00BZ08YS42.EUR","80175","GELYY","LU1282651121.HKD","BK1521"],"gpt_icon":0},{"id":"2516915597","title":"Some Investors May Be Worried About Geely Automobile Holdings' (HKG:175) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516915597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516915597?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:08","pubTimestamp":1740874125,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/some-investors-may-be-worried-about-geely-automobile-holding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00175","LU1282651121.HKD","IE00B0JY6N72.USD","LU1224444064.USD","BK1539","ISBC","80175","LU0293314216.USD","LU0315179316.USD","EBIT","GELYY","BK1521","EVS.SI","BK1589","BK1119","LU1282651048.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","BK4211"],"gpt_icon":1},{"id":"2514007638","title":"Geely's Swedish brand to launch hybrid SUV with longest electric range in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007638?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:00","pubTimestamp":1740556800,"startTime":"0","endTime":"0","summary":"Geely's Swedish brand to launch hybrid SUV with longest electric range in EuropeBy Alessandro Parodi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PE03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","IE00BZ08YT58.USD","LU1282651048.USD","LU0315179316.USD","GELYY","BK1539","LU1224444064.USD","IE00B0JY6N72.USD","LU0293314216.USD","ZK","EVS.SI","BK1119","80175","IE00BZ08YR35.GBP","BK1521","LU1282651121.HKD","BK4099","SG9999002828.SGD","BK1589","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2514051341","title":"Renault Shares Slip 3.5% After Jefferies Cuts to 'Hold'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051341?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:01","pubTimestamp":1740470484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF252:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","LU1282651048.USD","00175","LU1282651121.HKD","IE00B0JY6N72.USD","LU0315179316.USD","BK1521","EVS.SI","LU1224444064.USD","BK1539","IE00BZ08YS42.EUR","BK1589","IE00BZ08YT58.USD","SG9999002828.SGD","BK1119","IE00BZ08YR35.GBP","GELYY","80175"],"gpt_icon":0},{"id":"2514056442","title":"BUZZ-Li Auto's HK shares jump most in a year on launch of first electric SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056442","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056442?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:44","pubTimestamp":1740469449,"startTime":"0","endTime":"0","summary":"BUZZ-Li Auto's HK shares jump most in a year on launch of first electric SUV** Hong Kong shares of Li Auto 2015.HK jump as much as 16.1% to HK$123.30, on course for the biggest one-day pct gain since February 26, 2024** Stock hit the highest since October 7, 2024; top pct gainer in Hang Seng Tech Index .HSTECH and Hang Seng China Enterprises Index .HSCE, which are down 1.8% and 1.4%, respectively ** The Chinese automaker on Tuesday introduced its first electric SUV i8 but pricing for the new model has yet to be announced** Rivals also rise with NIO 9866.HK, Geely Auto 0175.HK, Xiaomi 1810.HK and Xpeng 9868.HK up between 0.1% and 4.6%  ** Hang Seng Commerce & Industry Index .HSNC falls 1.8% and Hang Seng Index .HSI declines 1.4%** Li Auto's Hong Kong-listed stock up 27% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81810","IE00BZ08YR35.GBP","LU0918141887.USD","LU0456827905.SGD","BK4585","EVS.SI","BK4563","GELYY","LU0499858602.USD","LU0345776255.USD","BK4588","BK1587","BK1607","LU1880383440.USD","BK1610","LU0211977185.USD","LU0417516902.SGD","LI","BK1506","LU0307460666.USD","LU1481107354.HKD","LU1224444064.USD","LU0164880469.USD","LU2399975544.HKD","BK4551","BK4099","IE00BZ08YS42.EUR","LU0823413660.USD","LU1770036033.HKD","LU0708995583.HKD","BK1523","02015","LU0345775950.USD","LU0499858438.USD","LU0918141705.HKD","LU2097828474.EUR","SG9999002463.SGD","LU0149721374.USD","LU0348816934.USD","LU1808992512.USD","LU2039709279.SGD","LU0348825331.USD","BK1588","BK1502","80175"],"gpt_icon":1},{"id":"2514903205","title":"Renault : Jefferies Cuts Rating to Hold VS Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514903205?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:01","pubTimestamp":1740463309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF24D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU0293314216.USD","LU1224444064.USD","LU1282651048.USD","BK1119","80175","IE00BZ08YS42.EUR","BK1589","GELYY","LU0315179316.USD","BK1521","BK1539","EVS.SI","LU1282651121.HKD","00175","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2512048016","title":"BRIEF-Renault Proposes Constance Marechal-Dereu As Director Replacing Thomas Courbe","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048016","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048016?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:51","pubTimestamp":1739987487,"startTime":"0","endTime":"0","summary":"BRIEF-Renault Proposes Constance Marechal-Dereu As Director Replacing Thomas CourbeFeb 19 (Reuters) - Renault SA RENA.PA:ON PROPOSAL OF FRENCH STATE PROPOSES CONSTANCE MARCHAL-DEREU AS DIRECTOR REPLAC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1539","IE00BZ08YS42.EUR","80175","IE00B0JY6N72.USD","LU0315179316.USD","SG9999002828.SGD","BK1119","LU1282651048.USD","IE00BZ08YT58.USD","BK1521","GELYY","IE00BZ08YR35.GBP","LU0293314216.USD","EVS.SI","LU1224444064.USD","LU1282651121.HKD"],"gpt_icon":1},{"id":"2512806704","title":"Renault - Nissan Proposes Appointment of Michelle Baron and Manabu Sakane Replacing Yu Serizawa and Joji Tagawa","url":"https://stock-news.laohu8.com/highlight/detail?id=2512806704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512806704?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:46","pubTimestamp":1739987182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GELYY","BK1119","00175","80175","BK1539","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1589","LU1224444064.USD","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1282651048.USD","IE00BZ08YS42.EUR","LU0293314216.USD","LU0315179316.USD","BK1521","LU1282651121.HKD","EVS.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4063,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2025-05-14","current":10.711773,"percent":0.35141,"low":5.139583,"twenty":9.079876,"median":13.75928,"eighty":16.749186,"high":19.720726,"avg":12.955185,"sd":3.721918,"marketCap":192893748436},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-14","current":10.711773,"twenty":9.079876,"median":13.75928,"eighty":16.749186,"marketCap":192893748436}],"updateTime":1747315076706}}}