US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core U.S. Aggregate Bond ETF

100.13

+0.06000.06%

Post-market: 100.07-0.0637-0.06%19:47 EST

Volume:9.47M

Turnover:947.89M

Market Cap:138.45B

PE:15.68

High:100.14

Open:100.09

Low:99.98

Close:100.07

52wk High:101.35

52wk Low:96.15

Shares:1.38B

Float Shares:1.38B

Volume Ratio:0.80

T/O Rate:0.69%

Dividend:3.80

Dividend Rate:3.80%

EPS(TTM):6.39

EPS(LYR):2.87

ROE:3.20%

ROA:2.32%

PB:1.06

PE(LYR):34.95

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.51%

Sequoia Capital Holdings+1.22%

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

AGG ETF Rises 0.4%

Wall Street's 'smart money' bought gold and silver just before they crashed. Learn from their predictable mistakes.

Markets Ponder Life Under a Fed Run by Kevin Warsh

Trump Picks Former Fed Official Warsh to Run Fed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGG\",,,,,undefined,":{"symbol":"AGG","market":"US","secType":"STK","nameCN":"iShares Core U.S. Aggregate Bond ETF","latestPrice":100.13,"timestamp":1770411600000,"preClose":100.07,"halted":0,"volume":9471917,"hourTrading":{"tag":"盘后","latestPrice":100.0663,"preClose":100.13,"latestTime":"19:47 EST","volume":321419,"amount":32183668.0096,"timestamp":1770425230002,"change":-0.0637,"changeRate":-0.000636,"amplitude":0.000636},"delay":0,"changeRate":0.0005995802937943667,"floatShares":1382700000,"shares":1382700000,"eps":6.38595,"marketStatus":"Market Closed","change":0.06,"latestTime":"02-06 16:00:00 EST","open":100.09,"high":100.135,"low":99.98,"amount":947892385.060075,"amplitude":0.001549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.38595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.07,"sharesOutstanding":1382700000,"nav":100.059185,"aum":138351835099.5,"dividendRate":0.037956,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":100.16,"preClose":100.07,"latestTime":"09:28 EST","volume":2179,"amount":218058.50045999998,"timestamp":1770388103291,"change":0.09,"changeRate":0.000899,"amplitude":0.000943},"postHourTrading":{"tag":"盘后","latestPrice":100.0663,"preClose":100.13,"latestTime":"19:47 EST","volume":321419,"amount":32183668.0096,"timestamp":1770425230002,"change":-0.0637,"changeRate":-0.000636,"amplitude":0.000636},"volumeRatio":0.801222,"impliedVol":0.0294,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGG\",,,,,undefined,":{"symbol":"AGG","floatShares":1382700000,"roa":"2.32%","roe":"3.20%","lyrEps":2.865082,"volumeRatio":0.801222,"shares":1382700000,"dividePrice":3.800548,"high":100.135,"amplitude":0.001549,"preClose":100.07,"low":99.98,"week52Low":96.15,"pbRate":"1.06","psRate":"28.69","week52High":101.3499,"institutionHeld":0,"latestPrice":100.13,"eps":6.38595,"divideRate":0.037956,"volume":9471917,"delay":0,"ttmEps":6.38595,"open":100.09,"prevYearClose":99.88,"prevWeekClose":100.13,"prevMonthClose":100.13,"prevQuarterClose":99.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGG\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"AGG","amount":0.324655,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"AGG","amount":0.334012,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"AGG","amount":0.326375,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"AGG","amount":0.326955,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"AGG","amount":0.325227,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.220516,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.2215329,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.205191,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.218163,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.212476,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609458276","title":"AGG ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609458276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609458276?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:35","pubTimestamp":1770327300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core U.S. Aggregate Bond ETF advanced 0.4% to $100.07 Thursday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 1.2% to 6,798.40.The ETF's shares closed 1.3% below the 52-week high of $101.35 seen on October 21, 2025.Trading volume was 10,634,962, compared to the 65-day average trading volume of 9,295,604.As of February 4, the fund's net asset value totaled $99.63 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585","BK4550","BK4588","AGG","FDN"],"gpt_icon":0},{"id":"2608809955","title":"Wall Street's 'smart money' bought gold and silver just before they crashed. Learn from their predictable mistakes.","url":"https://stock-news.laohu8.com/highlight/detail?id=2608809955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608809955?lang=en_us&edition=fundamental","pubTime":"2026-02-04 01:43","pubTimestamp":1770140580,"startTime":"0","endTime":"0","summary":"It should surprise absolutely nobody that global fund managers were heavily overinvested in commodities just before commodity prices collapsed at the end of last week.The most recent monthly survey conducted by BofA Securities shows that these geniuses stampeded into commodities in January, ramping net exposure up toward record levels - even though they also agreed that gold  had become massively overvalued and that exposure to gold was the single \"most crowded trade\" in the market.Gold has now dropped nearly $1,000 an ounce from last week's peak, and silver  - known either as \"the poor man's gold\" or \"gold for suckers,\" depending on whom you ask - is down by a third.Absurdly, once again, Pariah Capital has managed to beat the indexes (which, if you follow the fans","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNR","VPU","BK4547","BK4588","XAUUSD.FOREX","FLGB","GBIL","BK4535","VCR","EWUS","BNDW","AGG","BK4504","VDC","VNQ","XLE","XAGUSD.FOREX","BK4585"],"gpt_icon":1},{"id":"2607901474","title":"Markets Ponder Life Under a Fed Run by Kevin Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2607901474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607901474?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:00","pubTimestamp":1769781600,"startTime":"0","endTime":"0","summary":"Trump on Friday named former Federal Reserve Governor Kevin Warsh to lead the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL1N3YV06L:6","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BK4535","GOVT","LU0640476718.USD","LU1599440770.SGD","LU2430703095.HKD","LU2430703178.SGD","BK4581","BK4585","LU0320765489.SGD",".DJI","LU0648001328.SGD","LU2430703251.USD","VGIT","VGSH","LU2264538146.SGD","BK4533","IE00B3PB1722.GBP",".IXIC","IE00BGHQF748.EUR","LU0980610538.SGD","IEF","LU1988902786.USD","IE00B42XCP33.USD","TBT","HYG","LU1989771016.USD","IE00B64PRP62.GBP","IE00BGHQF631.EUR","LU1064131342.USD","BND","LU1201861249.SGD","LU1481011911.USD","IE00BVYPNW00.USD","LU1074936037.SGD",".SPX","BK4504","EDV","LU0070302665.USD","LU1366333091.USD","LU1481011671.HKD","TLT","TMF","TMV","SHV","BK4534","BK4567","LU0731783048.USD","LU1291159041.SGD","UBT","LU2505996509.AUD","LU2505996681.GBP","LU0208291251.USD","LU0742537680.HKD","LU1509826696.USD","SCHO","TLH","IE00BDGV0183.EUR","LU0130102774.USD","LU0772969993.USD","BK4588","VGLT","LU0731783394.SGD","LU1280957306.USD","LU1670627923.USD","SGOV","SHY","BK4135","LU0157215616.USD","LU1670628061.USD","AGG","BOXX","LU2592432038.USD"],"gpt_icon":0},{"id":"1102852196","title":"Trump Picks Former Fed Official Warsh to Run Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=1102852196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102852196?lang=en_us&edition=fundamental","pubTime":"2026-01-30 19:50","pubTimestamp":1769773828,"startTime":"0","endTime":"0","summary":"Trump on Friday said he had chosen former Federal Reserve Governor Kevin Warsh to head the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Picks Former Fed Official Warsh to Run Fed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","SHY","TMV","TBT","VGSH","SGOV","BOXX","UBT","BND","SCHO","VGLT",".SPX","SPY","TLH","SHV","TLTW","VGIT","TMF",".DJI","HYG","EDV","VOO","TLT","IEF",".IXIC","AGG"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012171},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}