US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,178.46

-39.7163-1.23%

Number of Gainers:46

Number of Losers:53

Number of Flat:1

PE:- -

High:3,218.20

Open:3,218.20

Low:3,165.43

Close:3,218.18

Volume:1.45B

Turnover:324.43B

Market Cap:41.80T

Float Cap:39.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Merck US MRK	119.6	+3.57%	+4.12	10.47M	1.24B	296.85B
Johnson & Johnson US JNJ	239.08	+3.37%	+7.79	11.80M	2.81B	576.01B
AT&T Inc US T	22.81	+3.21%	+0.7100	73.55M	1.67B	158.87B
ServiceNow US NOW	95.94	+3.15%	+2.93	32.56M	3.14B	99.41B
Verizon US VZ	46.73	+3.02%	+1.37	23.02M	1.07B	195.33B
RTX Corp US RTX	186.39	+2.51%	+4.56	3.91M	723.66M	249.91B
Salesforce.com US CRM	153.42	+2.20%	+3.30	20.72M	3.17B	125.51B
Procter & Gamble US PG	150.86	+2.15%	+3.18	7.26M	1.09B	350.60B
Comcast US CMCSA	22.8	+2.15%	+0.4800	40.35M	920.79M	81.45B
AbbVie US ABBV	234.76	+2.07%	+4.75	7.37M	1.72B	414.91B
Huntington Bancshares US HBAN	17.4	+2.05%	+0.3500	19.75M	342.39M	35.30B
General Dynamics Corp US GD	350.34	+2.03%	+6.98	1.35M	472.94M	94.63B
Wal-Mart US WMT	119.42	+1.91%	+2.24	23.41M	2.80B	951.80B
Sherwin-Williams US SHW	322.9	+1.89%	+6.00	3.08M	1.00B	79.64B
Microsoft US MSFT	373.94	+1.80%	+6.60	40.65M	15.19B	2.78T
Labcorp Holdings Inc US LH	258.59	+1.64%	+4.16	414.73K	107.29M	21.31B
Palo Alto Networks US PANW	290.915	+1.58%	+4.52	5.43M	1.57B	237.39B
Brookfield Infrastructure Partners LP US BIP	36.77	+1.43%	+0.5200	952.21K	34.84M	16.91B
Vanguard Health Care ETF US VHT	286.69	+1.30%	+3.67	207.52K	59.35M	16.98B
Walt Disney US DIS	103.53	+1.05%	+1.08	14.46M	1.50B	179.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3178.461,"timestamp":1782244799999,"preClose":3218.1772,"halted":0,"volume":1454117343,"delay":0,"changeRate":-0.012341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-39.716309,"latestTime":"06-23 16:00:00 EDT","open":3218.1992,"high":3218.1992,"low":3165.426,"amount":324430843343.3911,"amplitude":0.016398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032876,"peRate":28.509457,"turnoverRate":0.007781,"increases":46,"decrements":53,"flats":0,"marketCap":41804346320632.375,"floatMarketCap":39137550471928.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3218.1992,"amplitude":0.016398,"preClose":3218.1772,"low":3165.426,"pbRate":"7.032876","latestPrice":3178.461,"volume":1454117343,"delay":0,"open":3218.1992,"prevYearClose":2973.1794,"prevWeekClose":3266.5518,"prevMonthClose":3347.353,"prevQuarterClose":2820.2664,"fiveDayClose":3286.2837,"twentyDayClose":3332.436,"sixtyDayClose":2783.6545,"secType":"PLATE","market":"US","turnoverRate":0.007781,"peRate":28.509457,"marketCap":41804346320632.375,"floatMarketCap":39137550471928.375,"timestamp":1782244799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":46,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"Merck","changeRate":0.035677,"change":4.12,"latestPrice":119.6,"close":119.6,"volume":10469255,"market":"US","high":119.8,"low":116.525,"preClose":115.48,"open":116.525,"turnoverRate":0.004218,"peRate":33.446977,"amplitude":0.02836,"marketValue":296849895305.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":76.66,"changeRate5Day":0.040905,"changeRate20Day":-0.022956,"changeRate60Day":0.005634,"changeRateWTD":0.050321,"changeRateMTD":0.007412,"changeRateQTD":-0.005736,"changeRateYTD":0.136234,"amount":1244501696.983185,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":16.428571,"pbRate":6.470419,"volumeRatio":0.683694,"roa":0.12578,"roe":0.189439,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.027425,"floatMarketCap":296849895305.6,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.6,"latestTime":"19:59 EDT","volume":3014826,"amount":360570268.0899,"timestamp":1782259149377,"change":-0.04999999999999716,"changeRate":-0.00041806020066887257},"preHourTrading":{"tag":"盘前","latestPrice":116.55,"preClose":115.48,"latestTime":"09:29 EDT","volume":13112,"amount":1523534.02344,"timestamp":1782221398788,"change":1.0699999999999932,"changeRate":0.009265673709733227},"postHourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.6,"latestTime":"19:59 EDT","volume":3014826,"amount":360570268.0899,"timestamp":1782259149377,"change":-0.04999999999999716,"changeRate":-0.00041806020066887257},"overnightTrading":{"tag":"夜盘","latestPrice":119.69000244140625,"preClose":119.5999984741211,"latestTime":"20260623 21:07 EDT","volume":301,"amount":36009,"timestamp":1782263271567,"change":0.09000396728515625,"changeRate":0.0007525415420856481},"impliedVol":0.2997,"impliedVolPercentile":0.3466},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.033681,"change":7.79,"latestPrice":239.08,"close":239.08,"volume":11802001,"market":"US","high":239.8,"low":234.35,"preClose":231.29,"open":235.64,"turnoverRate":0.004908,"peRate":27.686144,"amplitude":0.023563,"marketValue":576014272986.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":150.73,"changeRate5Day":0.014512,"changeRate20Day":0.020227,"changeRate60Day":-0.000669,"changeRateWTD":0.046806,"changeRateMTD":0.061022,"changeRateQTD":-0.021928,"changeRateYTD":0.155255,"amount":2806109603.762894,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.669191,"pbRate":7.094995,"volumeRatio":1.145686,"roa":0.084238,"roe":0.264163,"changeRate5Min":-0.001879,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.02175,"floatMarketCap":574885358982.4401,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.08,"latestTime":"19:59 EDT","volume":2080373,"amount":496663958.7437,"timestamp":1782259176051,"change":-0.0800000000000125,"changeRate":-0.0003346160281077987},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":231.29,"latestTime":"09:29 EDT","volume":234996,"amount":54378553.79184,"timestamp":1782221399207,"change":4.710000000000008,"changeRate":0.020364045138138304},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.08,"latestTime":"19:59 EDT","volume":2080373,"amount":496663958.7437,"timestamp":1782259176051,"change":-0.0800000000000125,"changeRate":-0.0003346160281077987},"overnightTrading":{"tag":"夜盘","latestPrice":238.5500030517578,"preClose":239.0800018310547,"latestTime":"20260623 21:16 EDT","volume":1456,"amount":347889,"timestamp":1782263797070,"change":-0.529998779296875,"changeRate":-0.0022168260634003066},"impliedVol":0.2747,"impliedVolPercentile":0.8685},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.032127,"change":0.71,"latestPrice":22.81,"close":22.81,"volume":73551936,"market":"US","high":22.98,"low":22.19,"preClose":22.1,"open":22.31,"turnoverRate":0.01056,"peRate":7.652868,"amplitude":0.035747,"marketValue":158871650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.99,"changeRate5Day":-0.02061,"changeRate20Day":-0.096991,"changeRate60Day":-0.211272,"changeRateWTD":0.036347,"changeRateMTD":-0.080242,"changeRateQTD":-0.213177,"changeRateYTD":-0.081723,"amount":1672953576.411621,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":7.470645,"pbRate":1.448766,"volumeRatio":1.166728,"roa":0.041163,"roe":0.1837,"changeRate5Min":-0.003068,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.048672,"floatMarketCap":158871650000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.81,"latestTime":"19:59 EDT","volume":5774098,"amount":131707795.3702,"timestamp":1782259171364,"change":0.019999999999999574,"changeRate":0.000876808417360788},"preHourTrading":{"tag":"盘前","latestPrice":22.355,"preClose":22.1,"latestTime":"09:29 EDT","volume":82377,"amount":1838137.971456,"timestamp":1782221390586,"change":0.254999999999999,"changeRate":0.011538461538461492},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.81,"latestTime":"19:59 EDT","volume":5774098,"amount":131707795.3702,"timestamp":1782259171364,"change":0.019999999999999574,"changeRate":0.000876808417360788},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.809999465942383,"latestTime":"20260623 21:22 EDT","volume":139,"amount":3166.790157,"timestamp":1782264162027,"change":-0.029998779296875,"changeRate":-0.0013151591406946846},"impliedVol":0.2783,"impliedVolPercentile":0.6335},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031502,"change":2.93,"latestPrice":95.94,"close":95.94,"volume":32559715,"market":"US","high":97.5,"low":94.61,"preClose":93.01,"open":95.14,"turnoverRate":0.031467,"peRate":57.113909,"amplitude":0.031072,"marketValue":99408873893.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.078829,"changeRate20Day":-0.060609,"changeRate60Day":-0.074296,"changeRateWTD":0.00947,"changeRateMTD":-0.228592,"changeRateQTD":-0.082353,"changeRateYTD":-0.373719,"amount":3136250606.406364,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":57.449102,"pbRate":8.4762,"volumeRatio":1.218004,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99271377866.7,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":96.61,"preClose":95.94,"latestTime":"19:59 EDT","volume":2106970,"amount":202180068.8034,"timestamp":1782259196876,"change":0.6700000000000017,"changeRate":0.006983531373775294},"preHourTrading":{"tag":"盘前","latestPrice":94.98,"preClose":93.01,"latestTime":"09:29 EDT","volume":576905,"amount":54542265.95545,"timestamp":1782221398872,"change":1.9699999999999989,"changeRate":0.021180518223846884},"postHourTrading":{"tag":"盘后","latestPrice":96.61,"preClose":95.94,"latestTime":"19:59 EDT","volume":2106970,"amount":202180068.8034,"timestamp":1782259196876,"change":0.6700000000000017,"changeRate":0.006983531373775294},"overnightTrading":{"tag":"夜盘","latestPrice":96.2,"preClose":95.94,"latestTime":"20260623 21:23 EDT","volume":15139,"amount":1458522.506896,"timestamp":1782264232536,"change":0.2600000000000051,"changeRate":0.002710027100271056},"impliedVol":0.6445,"impliedVolPercentile":0.9363},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.030203,"change":1.37,"latestPrice":46.73,"close":46.73,"volume":23019146,"market":"US","high":46.85,"low":45.4,"preClose":45.36,"open":45.71,"turnoverRate":0.005507,"peRate":11.3773,"amplitude":0.031966,"marketValue":195331400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.007223,"changeRate20Day":-0.033506,"changeRate60Day":-0.07903,"changeRateWTD":0.029976,"changeRateMTD":-0.022589,"changeRateQTD":-0.069124,"changeRateYTD":0.147312,"amount":1070553529.785271,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":11.498835,"pbRate":1.890749,"volumeRatio":0.701861,"roa":0.050795,"roe":0.171983,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.767,"divideRate":0.059212,"floatMarketCap":195331400000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.73,"latestTime":"19:59 EDT","volume":3602032,"amount":168268973.5674,"timestamp":1782259195521,"change":-0.27999999999999403,"changeRate":-0.0059918681788999366},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.36,"latestTime":"09:29 EDT","volume":37844,"amount":1731535.37942,"timestamp":1782221399111,"change":0.14000000000000057,"changeRate":0.003086419753086432},"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.73,"latestTime":"19:59 EDT","volume":3602032,"amount":168268973.5674,"timestamp":1782259195521,"change":-0.27999999999999403,"changeRate":-0.0059918681788999366},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.72999954223633,"latestTime":"20260623 21:10 EDT","volume":975,"amount":45239,"timestamp":1782263424668,"change":-0.279998779296875,"changeRate":-0.005991842115123532},"impliedVol":0.2575,"impliedVolPercentile":0.7849},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.025078,"change":4.56,"latestPrice":186.39,"close":186.39,"volume":3908621,"market":"US","high":186.715,"low":181.83,"preClose":181.83,"open":183,"turnoverRate":0.003195,"peRate":34.967232,"amplitude":0.026866,"marketValue":249906482269.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":140.47,"changeRate5Day":0.014975,"changeRate20Day":0.052991,"changeRate60Day":-0.033498,"changeRateWTD":0.004256,"changeRateMTD":0.03746,"changeRateQTD":-0.033748,"changeRateYTD":0.016303,"amount":723661592.103607,"eps":5.330419,"lyrEps":4.96,"lyrPeRate":37.578629,"pbRate":3.770466,"volumeRatio":0.576054,"roa":0.040509,"roe":0.115711,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.014593,"floatMarketCap":228024397106.37,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":186.02,"preClose":186.39,"latestTime":"19:54 EDT","volume":220819,"amount":41156446.5326,"timestamp":1782258899516,"change":-0.3699999999999761,"changeRate":-0.0019850850367507705},"preHourTrading":{"tag":"盘前","latestPrice":182.49,"preClose":181.83,"latestTime":"09:29 EDT","volume":2681,"amount":487526.06966,"timestamp":1782221360067,"change":0.6599999999999966,"changeRate":0.0036297640653357344},"postHourTrading":{"tag":"盘后","latestPrice":186.02,"preClose":186.39,"latestTime":"19:54 EDT","volume":220819,"amount":41156446.5326,"timestamp":1782258899516,"change":-0.3699999999999761,"changeRate":-0.0019850850367507705},"overnightTrading":{"tag":"夜盘","latestPrice":185.94000244140625,"preClose":186.38999938964844,"latestTime":"20260623 21:19 EDT","volume":50,"amount":9303,"timestamp":1782263987857,"change":-0.4499969482421875,"changeRate":-0.0024142762472007338},"impliedVol":0.3163,"impliedVolPercentile":0.7052},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.021982,"change":3.3,"latestPrice":153.42,"close":153.42,"volume":20720653,"market":"US","high":155.18,"low":150.85,"preClose":150.12,"open":151.65,"turnoverRate":0.026129,"peRate":17.809361,"amplitude":0.028844,"marketValue":125505805404.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":146.32,"changeRate5Day":-0.067639,"changeRate20Day":-0.147998,"changeRate60Day":-0.173562,"changeRateWTD":0.010805,"changeRateMTD":-0.197174,"changeRateQTD":-0.178122,"changeRateYTD":-0.42086,"amount":3174688847.403687,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":19.669231,"pbRate":3.666009,"volumeRatio":0.80715,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.011002,"floatMarketCap":121662059999.99998,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":153.574,"preClose":153.42,"latestTime":"19:59 EDT","volume":1713324,"amount":262864256.4512,"timestamp":1782259190388,"change":0.15400000000002478,"changeRate":0.0010037804719073445},"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":150.12,"latestTime":"09:29 EDT","volume":98865,"amount":15007542.8841,"timestamp":1782221399999,"change":2.0999999999999943,"changeRate":0.01398880895283769},"postHourTrading":{"tag":"盘后","latestPrice":153.574,"preClose":153.42,"latestTime":"19:59 EDT","volume":1713324,"amount":262864256.4512,"timestamp":1782259190388,"change":0.15400000000002478,"changeRate":0.0010037804719073445},"overnightTrading":{"tag":"夜盘","latestPrice":153.61000061035156,"preClose":153.4199981689453,"latestTime":"20260623 21:14 EDT","volume":1843,"amount":283281.94571,"timestamp":1782263698598,"change":0.19000244140625,"changeRate":0.0012384463803540155},"impliedVol":0.4515,"impliedVolPercentile":0.5697},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.021533,"change":3.18,"latestPrice":150.86,"close":150.86,"volume":7259527,"market":"US","high":151.37,"low":149.37,"preClose":147.68,"open":149.66,"turnoverRate":0.003124,"peRate":22.05268,"amplitude":0.013543,"marketValue":350598743339.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.002659,"changeRate20Day":0.044448,"changeRate60Day":0.059261,"changeRateWTD":0.003192,"changeRateMTD":0.05085,"changeRateQTD":0.044448,"changeRateYTD":0.052683,"amount":1094425204.039902,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":23.179593,"pbRate":6.523253,"volumeRatio":0.693456,"roa":0.109259,"roe":0.311122,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.028021,"floatMarketCap":350598743339.10004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.86,"latestTime":"19:59 EDT","volume":476644,"amount":71905956.6206,"timestamp":1782259161804,"change":-0.5100000000000193,"changeRate":-0.0033806177913298374},"preHourTrading":{"tag":"盘前","latestPrice":150.0172,"preClose":147.68,"latestTime":"09:29 EDT","volume":9096,"amount":1358445.21264,"timestamp":1782221398971,"change":2.3371999999999957,"changeRate":0.01582611050920907},"postHourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.86,"latestTime":"19:59 EDT","volume":476644,"amount":71905956.6206,"timestamp":1782259161804,"change":-0.5100000000000193,"changeRate":-0.0033806177913298374},"overnightTrading":{"tag":"夜盘","latestPrice":150.39999389648438,"preClose":150.86000061035156,"latestTime":"20260623 21:04 EDT","volume":4,"amount":602,"timestamp":1782263066954,"change":-0.4600067138671875,"changeRate":-0.0030492291661546184},"impliedVol":0.2443,"impliedVolPercentile":0.7928},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.021505,"change":0.48,"latestPrice":22.8,"close":22.8,"volume":40351915,"market":"US","high":23.05,"low":22.24,"preClose":22.32,"open":22.56,"turnoverRate":0.011296,"peRate":4.448948,"amplitude":0.03629,"marketValue":81446811099.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.66,"week52Low":22.125,"changeRate5Day":-0.048811,"changeRate20Day":-0.095418,"changeRate60Day":-0.206128,"changeRateWTD":0.016496,"changeRateMTD":-0.083233,"changeRateQTD":-0.205852,"changeRateYTD":-0.237203,"amount":920786356.047707,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.228683,"pbRate":0.922659,"volumeRatio":0.94307,"roa":0.045346,"roe":0.209178,"changeRate5Min":0,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3189,"divideRate":0.057846,"floatMarketCap":81446811099.6,"shortable":3,"shares":3572228557,"floatShares":3572228557,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:58 EDT","volume":7485995,"amount":170699890.0493,"timestamp":1782259130198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.61,"preClose":22.32,"latestTime":"09:29 EDT","volume":33994,"amount":764854.155914,"timestamp":1782221399999,"change":0.28999999999999915,"changeRate":0.0129928315412186},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:58 EDT","volume":7485995,"amount":170699890.0493,"timestamp":1782259130198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.84000015258789,"preClose":22.799999237060547,"latestTime":"20260623 21:07 EDT","volume":477,"amount":10877,"timestamp":1782263252542,"change":0.04000091552734375,"changeRate":0.001754426178327399},"impliedVol":0.3393,"impliedVolPercentile":0.5378},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.020651,"change":4.75,"latestPrice":234.76,"close":234.76,"volume":7366040,"market":"US","high":235.31,"low":231.3,"preClose":230.01,"open":232.97,"turnoverRate":0.004178,"peRate":115.642307,"amplitude":0.017434,"marketValue":414911216208.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":181.73,"changeRate5Day":0.059434,"changeRate20Day":0.088363,"changeRate60Day":0.111974,"changeRateWTD":0.084392,"changeRateMTD":0.078266,"changeRateQTD":0.079406,"changeRateYTD":0.027441,"amount":1724286266.665649,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":99.474576,"pbRate":-62.336421,"volumeRatio":1.012079,"roa":0.100315,"roe":62.25,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.92,"divideRate":0.029477,"floatMarketCap":413870321356.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":234.49,"preClose":234.76,"latestTime":"19:59 EDT","volume":624021,"amount":146493361.2266,"timestamp":1782259171448,"change":-0.2699999999999818,"changeRate":-0.0011501107514056135},"preHourTrading":{"tag":"盘前","latestPrice":232.6399,"preClose":230.01,"latestTime":"09:29 EDT","volume":8130,"amount":1883628.8058,"timestamp":1782221370705,"change":2.6299000000000206,"changeRate":0.011433850702143474},"postHourTrading":{"tag":"盘后","latestPrice":234.49,"preClose":234.76,"latestTime":"19:59 EDT","volume":624021,"amount":146493361.2266,"timestamp":1782259171448,"change":-0.2699999999999818,"changeRate":-0.0011501107514056135},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":234.75999450683594,"latestTime":"20260623 21:12 EDT","volume":101,"amount":23724,"timestamp":1782263523655,"change":0.2400054931640625,"changeRate":0.0010223440909012025},"impliedVol":0.2791,"impliedVolPercentile":0.494},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.020528,"change":0.35,"latestPrice":17.4,"close":17.4,"volume":19749638,"market":"US","high":17.45,"low":16.965,"preClose":17.05,"open":17.07,"turnoverRate":0.009782,"peRate":13.575159,"amplitude":0.028446,"marketValue":35304600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":0.01104,"changeRate20Day":0.092965,"changeRate60Day":0.127673,"changeRateWTD":0.032028,"changeRateMTD":0.06357,"changeRateQTD":0.111821,"changeRateYTD":0.002882,"amount":342387945.04633,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.517986,"pbRate":1.190551,"volumeRatio":0.826425,"roa":0.00899,"roe":0.083856,"changeRate5Min":-0.001721,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.035632,"floatMarketCap":35130600000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.4,"latestTime":"19:57 EDT","volume":977625,"amount":17010679.0042,"timestamp":1782259027254,"change":0.020000000000003126,"changeRate":0.0011494252873565016},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.05,"latestTime":"09:26 EDT","volume":879,"amount":14909.735124,"timestamp":1782221198641,"change":0.05000000000000071,"changeRate":0.0029325513196481355},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.4,"latestTime":"19:57 EDT","volume":977625,"amount":17010679.0042,"timestamp":1782259027254,"change":0.020000000000003126,"changeRate":0.0011494252873565016},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20260623 21:23 EDT","volume":0,"amount":0,"timestamp":1782264204079,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.3546},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.020329,"change":6.98,"latestPrice":350.34,"close":350.34,"volume":1354270,"market":"US","high":350.784,"low":344.44,"preClose":343.36,"open":346,"turnoverRate":0.00538,"peRate":22.047896,"amplitude":0.018476,"marketValue":94633995650.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":278.23,"changeRate5Day":-0.025561,"changeRate20Day":0.021727,"changeRate60Day":-0.013905,"changeRateWTD":0.000943,"changeRateMTD":0.010149,"changeRateQTD":0.020745,"changeRateYTD":0.040634,"amount":472943585.157471,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":22.675728,"pbRate":3.628743,"volumeRatio":0.679064,"roa":0.060051,"roe":0.179736,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.017383,"floatMarketCap":88196568918.95999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":350.34,"latestTime":"19:56 EDT","volume":93284,"amount":32680972.7144,"timestamp":1782259003624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.36,"latestTime":"09:26 EDT","volume":143,"amount":49066.8321,"timestamp":1782221197708,"change":1.6399999999999864,"changeRate":0.004776328052190081},"postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":350.34,"latestTime":"19:56 EDT","volume":93284,"amount":32680972.7144,"timestamp":1782259003624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.3399963378906,"preClose":350.3399963378906,"latestTime":"20260623 21:23 EDT","volume":0,"amount":0,"timestamp":1782264204030,"change":0,"changeRate":0},"impliedVol":0.2256,"impliedVolPercentile":0.6175},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.019116,"change":2.24,"latestPrice":119.42,"close":119.42,"volume":23411423,"market":"US","high":120.25,"low":116.34,"preClose":117.18,"open":119.71,"turnoverRate":0.005382,"peRate":42.039556,"amplitude":0.033367,"marketValue":951797338840.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":94.23,"changeRate5Day":-0.011587,"changeRate20Day":-0.007067,"changeRate60Day":-0.02259,"changeRateWTD":0.019116,"changeRateMTD":0.031706,"changeRateQTD":-0.039105,"changeRateYTD":0.071897,"amount":2797264057.864052,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":43.74359,"pbRate":10.090081,"volumeRatio":0.983054,"roa":0.068351,"roe":0.241317,"changeRate5Min":-0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007976,"floatMarketCap":519510528478.62,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.38,"preClose":119.42,"latestTime":"19:59 EDT","volume":897719,"amount":107205100.262799,"timestamp":1782259163217,"change":-0.04000000000000625,"changeRate":-0.0003349522693016769},"preHourTrading":{"tag":"盘前","latestPrice":119.75,"preClose":117.18,"latestTime":"09:29 EDT","volume":115588,"amount":13705568.070568,"timestamp":1782221399999,"change":2.569999999999993,"changeRate":0.021932070319167035},"postHourTrading":{"tag":"盘后","latestPrice":119.38,"preClose":119.42,"latestTime":"19:59 EDT","volume":897719,"amount":107205100.262799,"timestamp":1782259163217,"change":-0.04000000000000625,"changeRate":-0.0003349522693016769},"overnightTrading":{"tag":"夜盘","latestPrice":118.94000244140625,"preClose":119.41999816894531,"latestTime":"20260623 21:21 EDT","volume":4437,"amount":528186.274722,"timestamp":1782264094146,"change":-0.4799957275390625,"changeRate":-0.004019391516486252},"impliedVol":0.2772,"impliedVolPercentile":0.4701},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.018933,"change":6,"latestPrice":322.9,"close":322.9,"volume":3080677,"market":"US","high":329.88,"low":320.23,"preClose":316.9,"open":322,"turnoverRate":0.013387,"peRate":30.990719,"amplitude":0.030451,"marketValue":79638642020.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":289.86,"changeRate5Day":0.008306,"changeRate20Day":0.044713,"changeRate60Day":0.010483,"changeRateWTD":0.006578,"changeRateMTD":0.06273,"changeRateQTD":0.007331,"changeRateYTD":-0.003487,"amount":1000605544.260498,"eps":10.419249,"lyrEps":10.26,"lyrPeRate":31.471735,"pbRate":17.972657,"volumeRatio":1.057883,"roa":0.094448,"roe":0.607227,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.009817,"floatMarketCap":74309556928.4,"shortable":3,"shares":246635621,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":322.9,"preClose":322.9,"latestTime":"19:12 EDT","volume":272251,"amount":87910496.6962,"timestamp":1782256347554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321.05,"preClose":316.9,"latestTime":"09:29 EDT","volume":5307,"amount":1702943.70024,"timestamp":1782221390445,"change":4.150000000000034,"changeRate":0.013095613758283478},"postHourTrading":{"tag":"盘后","latestPrice":322.9,"preClose":322.9,"latestTime":"19:12 EDT","volume":272251,"amount":87910496.6962,"timestamp":1782256347554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.8999938964844,"preClose":322.8999938964844,"latestTime":"20260623 21:23 EDT","volume":0,"amount":0,"timestamp":1782264204021,"change":0,"changeRate":0},"impliedVol":0.314,"impliedVolPercentile":0.8127},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017967,"change":6.6,"latestPrice":373.94,"close":373.94,"volume":40647605,"market":"US","high":377.22,"low":370.67,"preClose":367.34,"open":372.38,"turnoverRate":0.005476,"peRate":22.271908,"amplitude":0.017831,"marketValue":2779263300310.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.064589,"changeRate20Day":-0.106625,"changeRate60Day":0.021778,"changeRateWTD":-0.014391,"changeRateMTD":-0.169465,"changeRateQTD":0.010185,"changeRateYTD":-0.22679,"amount":15188359423.826752,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":27.294918,"pbRate":6.707251,"volumeRatio":0.96483,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.00952,"floatMarketCap":2775538994398.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":374.0011,"preClose":373.94,"latestTime":"19:59 EDT","volume":3721917,"amount":1391687912.265806,"timestamp":1782259199758,"change":0.06110000000001037,"changeRate":0.00016339519709047005},"preHourTrading":{"tag":"盘前","latestPrice":372.79,"preClose":367.34,"latestTime":"09:29 EDT","volume":1046150,"amount":386835303.96,"timestamp":1782221399999,"change":5.4500000000000455,"changeRate":0.014836391354059035},"postHourTrading":{"tag":"盘后","latestPrice":374.0011,"preClose":373.94,"latestTime":"19:59 EDT","volume":3721917,"amount":1391687912.265806,"timestamp":1782259199758,"change":0.06110000000001037,"changeRate":0.00016339519709047005},"overnightTrading":{"tag":"夜盘","latestPrice":374,"preClose":373.94,"latestTime":"20260623 21:23 EDT","volume":18583,"amount":6950602.8349399995,"timestamp":1782264232370,"change":0.060000000000002274,"changeRate":0.0001604535486976581},"impliedVol":0.3591,"impliedVolPercentile":0.9203},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.01635,"change":4.16,"latestPrice":258.59,"close":258.59,"volume":414725,"market":"US","high":260.32,"low":256.43,"preClose":254.43,"open":257.68,"turnoverRate":0.005033,"peRate":22.912208,"amplitude":0.015289,"marketValue":21307816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":241.81,"changeRate5Day":-0.024299,"changeRate20Day":-0.005155,"changeRate60Day":-0.036478,"changeRateWTD":0.010828,"changeRateMTD":-0.005653,"changeRateQTD":-0.030808,"changeRateYTD":0.030732,"amount":107293640.426636,"eps":11.286123,"lyrEps":10.46,"lyrPeRate":24.721797,"pbRate":2.441149,"volumeRatio":0.583978,"roa":0.053143,"roe":0.110469,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.011137,"floatMarketCap":21307815999.999996,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.59,"latestTime":"18:41 EDT","volume":57648,"amount":14907147.7852,"timestamp":1782254516960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.43,"preClose":254.43,"latestTime":"08:32 EDT","volume":8,"amount":2041.42992,"timestamp":1782217978170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.59,"latestTime":"18:41 EDT","volume":57648,"amount":14907147.7852,"timestamp":1782254516960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.5899963378906,"preClose":258.5899963378906,"latestTime":"20260623 21:23 EDT","volume":0,"amount":0,"timestamp":1782264204032,"change":0,"changeRate":0},"impliedVol":0.2833,"impliedVolPercentile":0.7012},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.015765,"change":4.515,"latestPrice":290.915,"close":290.915,"volume":5430441,"market":"US","high":292.14026,"low":282.52,"preClose":286.4,"open":285.72,"turnoverRate":0.00787,"peRate":252.96957,"amplitude":0.03359,"marketValue":237386640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.95,"week52Low":139.5706,"changeRate5Day":0.022405,"changeRate20Day":0.116413,"changeRate60Day":0.860546,"changeRateWTD":0.010894,"changeRateMTD":0.032749,"changeRateQTD":0.81459,"changeRateYTD":0.579343,"amount":1574235095.582977,"eps":1.15,"lyrEps":1.6,"lyrPeRate":181.821875,"pbRate":8.579827,"volumeRatio":0.750578,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200731350000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":289.91,"preClose":290.915,"latestTime":"19:59 EDT","volume":135722,"amount":39484524.5924,"timestamp":1782259142691,"change":-1.0049999999999955,"changeRate":-0.0034546173280855072},"preHourTrading":{"tag":"盘前","latestPrice":285.42,"preClose":286.4,"latestTime":"09:29 EDT","volume":19404,"amount":5518717.8354,"timestamp":1782221385470,"change":-0.9799999999999613,"changeRate":-0.003421787709497072},"postHourTrading":{"tag":"盘后","latestPrice":289.91,"preClose":290.915,"latestTime":"19:59 EDT","volume":135722,"amount":39484524.5924,"timestamp":1782259142691,"change":-1.0049999999999955,"changeRate":-0.0034546173280855072},"overnightTrading":{"tag":"夜盘","latestPrice":289.6700134277344,"preClose":290.9150085449219,"latestTime":"20260623 21:22 EDT","volume":800,"amount":232296.32,"timestamp":1782264129073,"change":-1.2449951171875,"changeRate":-0.004279583660583992},"impliedVol":0.5031,"impliedVolPercentile":0.8606},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.014345,"change":0.52,"latestPrice":36.77,"close":36.77,"volume":952212,"market":"US","high":36.83,"low":35.84,"preClose":36.25,"open":36.1,"turnoverRate":0.002094,"peRate":55.770932,"amplitude":0.02731,"marketValue":16914199963.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.32,"week52Low":29.63,"changeRate5Day":-0.034908,"changeRate20Day":-0.072402,"changeRate60Day":0.030838,"changeRateWTD":-0.021294,"changeRateMTD":-0.058145,"changeRateQTD":0.017996,"changeRateYTD":0.058434,"amount":34838981.722549,"eps":0.659304,"lyrEps":0.901977,"lyrPeRate":40.766006,"pbRate":3.664255,"volumeRatio":1.405362,"roa":0.033166,"roe":0.067303,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7446,"divideRate":0.047446,"floatMarketCap":16722155437.800001,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":36.77,"latestTime":"19:22 EDT","volume":4377,"amount":160917.05035,"timestamp":1782256930419,"change":0.5,"changeRate":0.013598041881968996},"preHourTrading":{"tag":"盘前","latestPrice":36.6445,"preClose":36.25,"latestTime":"09:13 EDT","volume":223,"amount":8056.66219,"timestamp":1782220404420,"change":0.39450000000000074,"changeRate":0.010882758620689676},"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":36.77,"latestTime":"19:22 EDT","volume":4377,"amount":160917.05035,"timestamp":1782256930419,"change":0.5,"changeRate":0.013598041881968996},"overnightTrading":{"tag":"夜盘","latestPrice":36.77000045776367,"preClose":36.77000045776367,"latestTime":"20260623 21:23 EDT","volume":0,"amount":0,"timestamp":1782264204021,"change":0,"changeRate":0},"impliedVol":0.1659,"impliedVolPercentile":0.1235},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.012967,"change":3.67,"latestPrice":286.69,"close":286.69,"volume":207522,"market":"US","high":287.07,"low":284.605,"preClose":283.02,"open":285.125,"turnoverRate":0.003504,"peRate":31.124157,"amplitude":0.00871,"marketValue":16979976698.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":237.2312,"changeRate5Day":0.003746,"changeRate20Day":0.026569,"changeRate60Day":0.060166,"changeRateWTD":0.022396,"changeRateMTD":0.025321,"changeRateQTD":0.05273,"changeRateYTD":-0.00403,"amount":59354122.881775,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.906752,"pbRate":0.857701,"volumeRatio":0.872053,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6981,"divideRate":0.016387,"floatMarketCap":16979976698.64,"shortable":3,"shares":59227656,"floatShares":59227656,"hourTrading":{"tag":"盘后","latestPrice":284.1621,"preClose":286.69,"latestTime":"19:21 EDT","volume":635,"amount":180798.5033,"timestamp":1782256867372,"change":-2.5278999999999883,"changeRate":-0.008817538107363312},"preHourTrading":{"tag":"盘前","latestPrice":284.2262,"preClose":283.02,"latestTime":"09:24 EDT","volume":434,"amount":122338.18548,"timestamp":1782221079228,"change":1.206200000000024,"changeRate":0.004261889619108275},"postHourTrading":{"tag":"盘后","latestPrice":284.1621,"preClose":286.69,"latestTime":"19:21 EDT","volume":635,"amount":180798.5033,"timestamp":1782256867372,"change":-2.5278999999999883,"changeRate":-0.008817538107363312},"overnightTrading":{"tag":"夜盘","latestPrice":286.69000244140625,"preClose":286.69000244140625,"latestTime":"20260623 21:23 EDT","volume":0,"amount":0,"timestamp":1782264204036,"change":0,"changeRate":0},"impliedVol":0.1495,"impliedVolPercentile":0.506},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010542,"change":1.08,"latestPrice":103.53,"close":103.53,"volume":14457424,"market":"US","high":104.04,"low":101.8,"preClose":102.45,"open":102.02,"turnoverRate":0.008338,"peRate":16.543391,"amplitude":0.021864,"marketValue":179781027726.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.018094,"changeRate20Day":0.005146,"changeRate60Day":0.092665,"changeRateWTD":-0.003465,"changeRateMTD":0.016694,"changeRateQTD":0.074186,"changeRateYTD":-0.090006,"amount":1495222832.16272,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":15.057089,"pbRate":1.653798,"volumeRatio":0.9975,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012073,"floatMarketCap":179521020000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":103.77,"preClose":103.53,"latestTime":"19:59 EDT","volume":8217120,"amount":850703315.4454,"timestamp":1782259170569,"change":0.23999999999999488,"changeRate":0.002318168646769003},"preHourTrading":{"tag":"盘前","latestPrice":102.05,"preClose":102.45,"latestTime":"09:29 EDT","volume":7165,"amount":730683.6907,"timestamp":1782221363068,"change":-0.4000000000000057,"changeRate":-0.003904343582235292},"postHourTrading":{"tag":"盘后","latestPrice":103.77,"preClose":103.53,"latestTime":"19:59 EDT","volume":8217120,"amount":850703315.4454,"timestamp":1782259170569,"change":0.23999999999999488,"changeRate":0.002318168646769003},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.52999877929688,"latestTime":"20260623 21:12 EDT","volume":67,"amount":6932,"timestamp":1782263530386,"change":-0.01999664306640625,"changeRate":-0.00019314829809893733},"impliedVol":0.2867,"impliedVolPercentile":0.4064}]}}}