US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,408.44

+20.670.61%

Number of Gainers:76

Number of Losers:21

Number of Flat:3

PE:- -

High:3,413.18

Open:3,387.90

Low:3,382.59

Close:3,387.77

Volume:1.13B

Turnover:237.59B

Market Cap:44.78T

Float Cap:41.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BorgWarner US BWA	61.32	+4.86%	+2.84	2.77M	168.34M	12.49B
CVS Health US CVS	89.13	+4.80%	+4.08	15.77M	1.39B	114.23B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Costco US COST	922.765	+2.93%	+26.29	4.63M	4.25B	409.59B
Sherwin-Williams US SHW	329.1	+2.72%	+8.70	1.84M	603.78M	79.89B
Huntington Bancshares US HBAN	15.64	+2.16%	+0.3300	33.49M	521.76M	31.73B
United Parcel Service Inc US UPS	93.96	+2.08%	+1.91	4.94M	460.64M	79.71B
Apple US AAPL	341.07	+1.53%	+5.15	30.00M	10.18B	5.01T
JPMorgan Chase US JPM	343.06	+1.33%	+4.50	11.46M	3.92B	911.92B
Goldman Sachs US GS	935.45	+1.32%	+12.16	1.96M	1.82B	272.22B
iShares Core MSCI Emerging Markets ETF US IEMG	82.55	+1.04%	+0.8500	17.21M	1.42B	163.25B
TransDigm US TDG	1116.2	+0.99%	+10.92	223.01K	248.11M	61.70B
iShares Core MSCI Total International Stock ETF US IXUS	96.7	+0.97%	+0.9300	1.46M	141.07M	60.00B
Vanguard FTSE All-World ex-US ETF US VEU	84.38	+0.97%	+0.8100	3.66M	308.46M	69.55B
Industrial Select Sector SPDR Fund US XLI	170.43	+0.95%	+1.60	7.29M	1.24B	30.50B
Brookfield Infrastructure Partners LP US BIP	34.76	+0.93%	+0.3200	806.04K	27.96M	15.99B
Pfizer US PFE	28.67	+0.92%	+0.2600	27.76M	790.79M	163.01B
Schwab Fundamental International Equity ETF US FNDF	54.86	+0.88%	+0.4800	1.51M	82.80M	25.98B
Schwab International Small-Cap Equity ETF US SCHC	50.36	+0.86%	+0.4300	203.92K	10.24M	5.65B
Gilead Sciences US GILD	150.93	+0.83%	+1.24	5.28M	791.96M	187.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3408.436,"timestamp":1790366399999,"preClose":3387.7656,"halted":0,"volume":1127006183,"delay":0,"changeRate":0.006101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.67041,"latestTime":"09-25 16:00:00 EDT","open":3387.8972,"high":3413.181,"low":3382.5906,"amount":237587429131.88913,"amplitude":0.00903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.66728,"peRate":24.435674,"turnoverRate":0.006054,"increases":76,"decrements":22,"flats":1,"marketCap":44782037163261.5,"floatMarketCap":41801861651709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3413.181,"amplitude":0.00903,"preClose":3387.7656,"low":3382.5906,"pbRate":"6.66728","latestPrice":3408.436,"volume":1127006183,"delay":0,"open":3387.8972,"prevYearClose":2973.1794,"prevWeekClose":3382.9307,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3382.9307,"twentyDayClose":3367.8733,"sixtyDayClose":3227.536,"secType":"PLATE","market":"US","turnoverRate":0.006054,"peRate":24.435674,"marketCap":44782037163261.5,"floatMarketCap":41801861651709.5,"timestamp":1790366399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.048564,"change":2.84,"latestPrice":61.32,"close":61.32,"volume":2769861,"market":"US","high":61.39,"low":58.55,"preClose":58.48,"open":59.38,"turnoverRate":0.013705,"peRate":31.285187,"amplitude":0.048564,"marketValue":12488820827.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.031586,"changeRate20Day":-0.053704,"changeRate60Day":-0.047234,"changeRateWTD":-0.031586,"changeRateMTD":-0.044264,"changeRateQTD":-0.076506,"changeRateYTD":0.360852,"amount":168340905.782043,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":47.90625,"pbRate":2.221815,"volumeRatio":0.755425,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011089,"floatMarketCap":12392884460.88,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":61.9362,"preClose":61.32,"latestTime":"19:33 EDT","volume":65919,"amount":4042250.6772,"timestamp":1790379199233,"change":0.6161999999999992,"changeRate":0.010048923679060653},"preHourTrading":{"tag":"盘前","latestPrice":59.8664,"preClose":58.48,"latestTime":"09:21 EDT","volume":182,"amount":10800.336092,"timestamp":1790342469593,"change":1.3864000000000019,"changeRate":0.023707250341997298},"postHourTrading":{"tag":"盘后","latestPrice":61.9362,"preClose":61.32,"latestTime":"19:33 EDT","volume":65919,"amount":4042250.6772,"timestamp":1790379199233,"change":0.6161999999999992,"changeRate":0.010048923679060653},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.47999954223633,"latestTime":"20260925 04:00 EDT","volume":30,"amount":1770,"timestamp":1790323202004,"change":0.5200004577636719,"changeRate":0.00889193676186863},"impliedVol":0.3887,"impliedVolPercentile":0.4422},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.047972,"change":4.08,"latestPrice":89.13,"close":89.13,"volume":15768142,"market":"US","high":89.35,"low":84.7,"preClose":85.05,"open":85.35,"turnoverRate":0.012458,"peRate":23.354115,"amplitude":0.054674,"marketValue":114229400439.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.003264,"changeRate20Day":-0.040788,"changeRate60Day":-0.149604,"changeRateWTD":0.003264,"changeRateMTD":-0.0509,"changeRateQTD":-0.138424,"changeRateYTD":0.12311,"amount":1391204454.577896,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":64.122302,"pbRate":1.433206,"volumeRatio":1.42238,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6617,"divideRate":0.029863,"floatMarketCap":112812331660.65,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.13,"latestTime":"19:59 EDT","volume":1371538,"amount":122167579.3913,"timestamp":1790380785867,"change":0.10999999999999943,"changeRate":0.0012341523617188314},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":85.05,"latestTime":"09:29 EDT","volume":1855,"amount":157984.40287,"timestamp":1790342977799,"change":0.2600000000000051,"changeRate":0.003057025279247562},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.13,"latestTime":"19:59 EDT","volume":1371538,"amount":122167579.3913,"timestamp":1790380785867,"change":0.10999999999999943,"changeRate":0.0012341523617188314},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.05000305175781,"latestTime":"20260925 04:00 EDT","volume":1097,"amount":93249,"timestamp":1790323202097,"change":-0.0500030517578125,"changeRate":-0.0005879253376085451},"impliedVol":0.3593,"impliedVolPercentile":0.5817},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"COST","nameCN":"Costco","changeRate":0.02932,"change":26.285,"latestPrice":922.765,"close":922.765,"volume":4631423,"market":"US","high":925.14,"low":883.1,"preClose":896.48,"open":887,"turnoverRate":0.010472,"peRate":46.414526,"amplitude":0.046895,"marketValue":409587157041.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.030665,"changeRate20Day":-0.012727,"changeRate60Day":-0.00206,"changeRateWTD":0.030665,"changeRateMTD":-0.022381,"changeRateQTD":-0.013581,"changeRateYTD":0.070071,"amount":4245520646.494507,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":50.58573,"pbRate":11.440023,"volumeRatio":1.714835,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005819,"floatMarketCap":408106884188.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.765,"latestTime":"19:59 EDT","volume":128027,"amount":118126688.1835,"timestamp":1790380774983,"change":-0.7649999999999864,"changeRate":-0.0008290301431025086},"preHourTrading":{"tag":"盘前","latestPrice":887.53,"preClose":896.48,"latestTime":"09:29 EDT","volume":42330,"amount":37663227.558,"timestamp":1790342999999,"change":-8.950000000000045,"changeRate":-0.009983490986971317},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.765,"latestTime":"19:59 EDT","volume":128027,"amount":118126688.1835,"timestamp":1790380774983,"change":-0.7649999999999864,"changeRate":-0.0008290301431025086},"overnightTrading":{"tag":"夜盘","latestPrice":893.780029296875,"preClose":896.47998046875,"latestTime":"20260925 04:00 EDT","volume":2754,"amount":2466728,"timestamp":1790323202064,"change":-2.699951171875,"changeRate":-0.003011725003009274},"impliedVol":0.2022,"impliedVolPercentile":0.0558},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.027154,"change":8.7,"latestPrice":329.1,"close":329.1,"volume":1843781,"market":"US","high":330.13,"low":320.51,"preClose":320.4,"open":321.06,"turnoverRate":0.008158,"peRate":30.358627,"amplitude":0.030025,"marketValue":79891707494.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.026097,"changeRate20Day":-0.046667,"changeRate60Day":-0.048981,"changeRateWTD":0.026097,"changeRateMTD":-0.028659,"changeRateQTD":-0.044203,"changeRateYTD":0.015647,"amount":603779140.115021,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":32.076023,"pbRate":20.725791,"volumeRatio":0.85647,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009663,"floatMarketCap":74376599670.90001,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":330,"preClose":329.1,"latestTime":"19:40 EDT","volume":34434,"amount":11332350.9533,"timestamp":1790379624562,"change":0.8999999999999773,"changeRate":0.0027347310847765944},"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":320.4,"latestTime":"09:19 EDT","volume":75,"amount":24114.6195,"timestamp":1790342365762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":330,"preClose":329.1,"latestTime":"19:40 EDT","volume":34434,"amount":11332350.9533,"timestamp":1790379624562,"change":0.8999999999999773,"changeRate":0.0027347310847765944},"overnightTrading":{"tag":"夜盘","latestPrice":320.6499938964844,"preClose":320.3999938964844,"latestTime":"20260925 04:00 EDT","volume":6,"amount":1922,"timestamp":1790323202102,"change":0.25,"changeRate":0.0007802746715431293},"impliedVol":0.2717,"impliedVolPercentile":0.4223},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.021555,"change":0.33,"latestPrice":15.64,"close":15.64,"volume":33486655,"market":"US","high":15.74,"low":15.315,"preClose":15.31,"open":15.39,"turnoverRate":0.016675,"peRate":12.202039,"amplitude":0.02776,"marketValue":31733560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.015113,"changeRate20Day":-0.072361,"changeRate60Day":-0.136389,"changeRateWTD":-0.015113,"changeRateMTD":-0.062631,"changeRateQTD":-0.117879,"changeRateYTD":-0.098559,"amount":521756061.571207,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.251799,"pbRate":1.066925,"volumeRatio":0.923914,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.00032,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039642,"floatMarketCap":31407253077.04,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.64,"latestTime":"19:30 EDT","volume":535295,"amount":8372044.9886,"timestamp":1790379006754,"change":0.02999999999999936,"changeRate":0.0019181585677748951},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.31,"latestTime":"09:29 EDT","volume":241014,"amount":3690665.45805,"timestamp":1790342999999,"change":0.08999999999999986,"changeRate":0.0058785107772697485},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.64,"latestTime":"19:30 EDT","volume":535295,"amount":8372044.9886,"timestamp":1790379006754,"change":0.02999999999999936,"changeRate":0.0019181585677748951},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.3100004196167,"latestTime":"20260925 04:00 EDT","volume":3,"amount":46,"timestamp":1790323201880,"change":0.049999237060546875,"changeRate":0.003265789398443312},"impliedVol":0.3124,"impliedVolPercentile":0.5219},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.02075,"change":1.91,"latestPrice":93.96,"close":93.96,"volume":4935254,"market":"US","high":93.99,"low":92.31,"preClose":92.05,"open":92.86,"turnoverRate":0.006589,"peRate":17.464684,"amplitude":0.018251,"marketValue":79714310882.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.051484,"changeRate20Day":-0.110901,"changeRate60Day":-0.142231,"changeRateWTD":-0.051484,"changeRateMTD":-0.098532,"changeRateQTD":-0.125953,"changeRateYTD":-0.052727,"amount":460641416.127609,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.316591,"pbRate":5.290656,"volumeRatio":0.685634,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.000852,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5637,"divideRate":0.069856,"floatMarketCap":70376040000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.96,"latestTime":"19:59 EDT","volume":123770,"amount":11627264.8603,"timestamp":1790380741371,"change":-0.009999999999990905,"changeRate":-0.00010642826734771079},"preHourTrading":{"tag":"盘前","latestPrice":92.53,"preClose":92.05,"latestTime":"09:28 EDT","volume":21165,"amount":1955046.1839,"timestamp":1790342903264,"change":0.480000000000004,"changeRate":0.005214557305812102},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.96,"latestTime":"19:59 EDT","volume":123770,"amount":11627264.8603,"timestamp":1790380741371,"change":-0.009999999999990905,"changeRate":-0.00010642826734771079},"overnightTrading":{"tag":"夜盘","latestPrice":92.06999969482422,"preClose":92.05000305175781,"latestTime":"20260925 04:00 EDT","volume":2162,"amount":199085,"timestamp":1790323201997,"change":0.01999664306640625,"changeRate":0.00021723674528465308},"impliedVol":0.3005,"impliedVolPercentile":0.3625},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.013292,"change":4.5,"latestPrice":343.06,"close":343.06,"volume":11464079,"market":"US","high":343.31,"low":338.64,"preClose":338.56,"open":340.765,"turnoverRate":0.00434,"peRate":14.678097,"amplitude":0.013794,"marketValue":911917356056.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.018904,"changeRate20Day":-0.031506,"changeRate60Day":0.026911,"changeRateWTD":-0.018904,"changeRateMTD":-0.036402,"changeRateQTD":0.048055,"changeRateYTD":0.064676,"amount":3922613686.11319,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.106483,"pbRate":2.579258,"volumeRatio":1.141096,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001343,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01749,"floatMarketCap":906279918659.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.06,"latestTime":"19:59 EDT","volume":4281567,"amount":1468834233.020297,"timestamp":1790380797605,"change":0.040000000000020464,"changeRate":0.0001165976797062335},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":338.56,"latestTime":"09:29 EDT","volume":17686,"amount":6013574.2654,"timestamp":1790342995170,"change":2.4399999999999977,"changeRate":0.007206994328922489},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.06,"latestTime":"19:59 EDT","volume":4281567,"amount":1468834233.020297,"timestamp":1790380797605,"change":0.040000000000020464,"changeRate":0.0001165976797062335},"overnightTrading":{"tag":"夜盘","latestPrice":338.8900146484375,"preClose":338.55999755859375,"latestTime":"20260925 04:00 EDT","volume":1354,"amount":458599,"timestamp":1790323202085,"change":0.33001708984375,"changeRate":0.0009747669311896032},"impliedVol":0.2732,"impliedVolPercentile":0.4741},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.01317,"change":12.16,"latestPrice":935.45,"close":935.45,"volume":1956104,"market":"US","high":935.83,"low":915.3,"preClose":923.29,"open":927.5,"turnoverRate":0.006722,"peRate":14.473335,"amplitude":0.022236,"marketValue":272215950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.006953,"changeRate20Day":-0.101281,"changeRate60Day":-0.082541,"changeRateWTD":-0.006953,"changeRateMTD":-0.088166,"changeRateQTD":-0.075066,"changeRateYTD":0.064221,"amount":1818101722.416016,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.227786,"pbRate":2.481141,"volumeRatio":0.789247,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000963,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018173,"floatMarketCap":272215950000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":935.99,"preClose":935.45,"latestTime":"19:58 EDT","volume":88577,"amount":82866618.214,"timestamp":1790380727961,"change":0.5399999999999636,"changeRate":0.0005772622801859678},"preHourTrading":{"tag":"盘前","latestPrice":923.91,"preClose":923.29,"latestTime":"09:29 EDT","volume":71317,"amount":65898531.88809,"timestamp":1790342997411,"change":0.6200000000000045,"changeRate":0.000671511659391962},"postHourTrading":{"tag":"盘后","latestPrice":935.99,"preClose":935.45,"latestTime":"19:58 EDT","volume":88577,"amount":82866618.214,"timestamp":1790380727961,"change":0.5399999999999636,"changeRate":0.0005772622801859678},"overnightTrading":{"tag":"夜盘","latestPrice":925,"preClose":923.2899780273438,"latestTime":"20260925 04:00 EDT","volume":1307,"amount":1207485,"timestamp":1790323202095,"change":1.71002197265625,"changeRate":0.0018520963222299883},"impliedVol":0.356,"impliedVolPercentile":0.6414},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.010404,"change":0.85,"latestPrice":82.55,"close":82.55,"volume":17210260,"market":"US","high":82.7701,"low":81.9701,"preClose":81.7,"open":82.39,"turnoverRate":0.008703,"peRate":11.864614,"amplitude":0.009792,"marketValue":163250880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.010899,"changeRate20Day":0.001577,"changeRate60Day":0.023812,"changeRateWTD":0.010899,"changeRateMTD":0.010033,"changeRateQTD":-0.003501,"changeRateYTD":0.228057,"amount":1417892911.118469,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.505007,"pbRate":1.097004,"volumeRatio":0.820839,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022394,"floatMarketCap":163250880000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.55,"latestTime":"19:49 EDT","volume":6399138,"amount":527269721.5148,"timestamp":1790380143356,"change":0.14000000000000057,"changeRate":0.0016959418534221752},"preHourTrading":{"tag":"盘前","latestPrice":82.37,"preClose":81.7,"latestTime":"09:29 EDT","volume":2548,"amount":208452.787088,"timestamp":1790342990063,"change":0.6700000000000017,"changeRate":0.008200734394124868},"postHourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.55,"latestTime":"19:49 EDT","volume":6399138,"amount":527269721.5148,"timestamp":1790380143356,"change":0.14000000000000057,"changeRate":0.0016959418534221752},"overnightTrading":{"tag":"夜盘","latestPrice":81.76000213623047,"preClose":81.69999694824219,"latestTime":"20260925 04:00 EDT","volume":16,"amount":1307,"timestamp":1790323202114,"change":0.06000518798828125,"changeRate":0.000734457652749916},"impliedVol":0.2193,"impliedVolPercentile":0.4303},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.00988,"change":10.92,"latestPrice":1116.2,"close":1116.2,"volume":223006,"market":"US","high":1118.15,"low":1100.01,"preClose":1105.28,"open":1107.99,"turnoverRate":0.004082,"peRate":33.876247,"amplitude":0.016412,"marketValue":61699629300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.027761,"changeRate20Day":-0.059234,"changeRate60Day":-0.147405,"changeRateWTD":0.027761,"changeRateMTD":-0.0474,"changeRateQTD":-0.162037,"changeRateYTD":-0.160657,"amount":248113829.581543,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.813956,"pbRate":-6.290104,"volumeRatio":0.461877,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60980890260.8,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1116.2,"latestTime":"19:51 EDT","volume":7899,"amount":8816931.81,"timestamp":1790380275097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1108.49,"preClose":1105.28,"latestTime":"08:57 EDT","volume":82,"amount":90912.9244,"timestamp":1790341038872,"change":3.2100000000000364,"changeRate":0.002904241459177798},"postHourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1116.2,"latestTime":"19:51 EDT","volume":7899,"amount":8816931.81,"timestamp":1790380275097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1109.0699462890625,"preClose":1105.280029296875,"latestTime":"20260925 04:00 EDT","volume":5,"amount":5545,"timestamp":1790323202060,"change":3.7899169921875,"changeRate":0.003428920175639525},"impliedVol":0.3125,"impliedVolPercentile":0.6375},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.009711,"change":0.93,"latestPrice":96.7,"close":96.7,"volume":1462806,"market":"US","high":96.8,"low":96.015,"preClose":95.77,"open":96.42,"turnoverRate":0.002357,"peRate":0,"amplitude":0.008197,"marketValue":60002349903.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":0.007187,"changeRate20Day":-0.014974,"changeRate60Day":0.024907,"changeRateWTD":0.007187,"changeRateMTD":-0.007391,"changeRateQTD":0.013202,"changeRateYTD":0.142486,"amount":141069308.983704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674489,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8061,"divideRate":0.029019,"floatMarketCap":60002349903.3,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.7,"latestTime":"19:44 EDT","volume":787,"amount":76526.581,"timestamp":1790379848684,"change":-0.7000000000000028,"changeRate":-0.007238883143743566},"preHourTrading":{"tag":"盘前","latestPrice":96.49,"preClose":95.77,"latestTime":"09:28 EDT","volume":3916,"amount":375042.72124,"timestamp":1790342891866,"change":0.7199999999999989,"changeRate":0.007518011903518836},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.7,"latestTime":"19:44 EDT","volume":787,"amount":76526.581,"timestamp":1790379848684,"change":-0.7000000000000028,"changeRate":-0.007238883143743566},"overnightTrading":{"tag":"夜盘","latestPrice":96.01000213623047,"preClose":95.7699966430664,"latestTime":"20260925 04:00 EDT","volume":1000,"amount":96010,"timestamp":1790323201913,"change":0.2400054931640625,"changeRate":0.002506061413561076},"impliedVol":0.0843,"impliedVolPercentile":0.251},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.009692,"change":0.81,"latestPrice":84.38,"close":84.38,"volume":3661135,"market":"US","high":84.5,"low":83.81,"preClose":83.57,"open":84.12,"turnoverRate":0.004442,"peRate":7.376276,"amplitude":0.008257,"marketValue":69553002746.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":0.006201,"changeRate20Day":-0.016665,"changeRate60Day":0.020068,"changeRateWTD":0.006201,"changeRateMTD":-0.010205,"changeRateQTD":0.007522,"changeRateYTD":0.147091,"amount":308463221.19175,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.927268,"pbRate":0.920772,"volumeRatio":1.371239,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023145,"floatMarketCap":69553002746.44,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":83.9689,"preClose":84.38,"latestTime":"19:30 EDT","volume":1191,"amount":100696.4533,"timestamp":1790379006850,"change":-0.4110999999999905,"changeRate":-0.0048720075847356065},"preHourTrading":{"tag":"盘前","latestPrice":84.12,"preClose":83.57,"latestTime":"09:09 EDT","volume":193,"amount":16191.48217,"timestamp":1790341776360,"change":0.5500000000000114,"changeRate":0.00658130908220667},"postHourTrading":{"tag":"盘后","latestPrice":83.9689,"preClose":84.38,"latestTime":"19:30 EDT","volume":1191,"amount":100696.4533,"timestamp":1790379006850,"change":-0.4110999999999905,"changeRate":-0.0048720075847356065},"overnightTrading":{"tag":"夜盘","latestPrice":84.12000274658203,"preClose":83.56999969482422,"latestTime":"20260925 04:00 EDT","volume":2,"amount":168,"timestamp":1790323202040,"change":0.5500030517578125,"changeRate":0.006581345623624265},"impliedVol":0.1615,"impliedVolPercentile":0.6335},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.009477,"change":1.6,"latestPrice":170.43,"close":170.43,"volume":7292851,"market":"US","high":171.03,"low":169.03,"preClose":168.83,"open":169.53,"turnoverRate":0.040748,"peRate":8.99301,"amplitude":0.011846,"marketValue":30502879680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":0.004006,"changeRate20Day":-0.046812,"changeRate60Day":-0.070517,"changeRateWTD":0.004006,"changeRateMTD":-0.026837,"changeRateQTD":-0.079901,"changeRateYTD":0.098698,"amount":1241088538.639633,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.99301,"pbRate":1.275259,"volumeRatio":0.890952,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8909,"divideRate":0.011095,"floatMarketCap":30502879680,"shortable":3,"shares":178976000,"floatShares":178976000,"hourTrading":{"tag":"盘后","latestPrice":170.43,"preClose":170.43,"latestTime":"19:47 EDT","volume":21268,"amount":3625428.0309,"timestamp":1790380057125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.6607,"preClose":168.83,"latestTime":"09:19 EDT","volume":4992,"amount":849117.08544,"timestamp":1790342360048,"change":0.8306999999999789,"changeRate":0.004920334063851086},"postHourTrading":{"tag":"盘后","latestPrice":170.43,"preClose":170.43,"latestTime":"19:47 EDT","volume":21268,"amount":3625428.0309,"timestamp":1790380057125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.5800018310547,"preClose":168.8300018310547,"latestTime":"20260925 04:00 EDT","volume":30,"amount":5057,"timestamp":1790323201798,"change":-0.25,"changeRate":-0.001480779466259621},"impliedVol":0.4071,"impliedVolPercentile":0.9641},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.009292,"change":0.32,"latestPrice":34.76,"close":34.76,"volume":806040,"market":"US","high":34.94,"low":34.35,"preClose":34.44,"open":34.5,"turnoverRate":0.001772,"peRate":55.939283,"amplitude":0.017131,"marketValue":15989599965.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.035,"week52Low":31.865,"changeRate5Day":-0.036318,"changeRate20Day":-0.105967,"changeRate60Day":-0.034444,"changeRateWTD":-0.036318,"changeRateMTD":-0.080423,"changeRateQTD":-0.04741,"changeRateYTD":0.000576,"amount":27962611.896973,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":38.537568,"pbRate":3.623295,"volumeRatio":0.992267,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.050921,"floatMarketCap":15808053386.4,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":34.3806,"preClose":34.76,"latestTime":"19:30 EDT","volume":566,"amount":19581.82978,"timestamp":1790379006931,"change":-0.37939999999999685,"changeRate":-0.010914844649021774},"preHourTrading":{"tag":"盘前","latestPrice":35.3792,"preClose":34.44,"latestTime":"09:28 EDT","volume":24,"amount":835.529208,"timestamp":1790342900650,"change":0.9391999999999996,"changeRate":0.02727061556329848},"postHourTrading":{"tag":"盘后","latestPrice":34.3806,"preClose":34.76,"latestTime":"19:30 EDT","volume":566,"amount":19581.82978,"timestamp":1790379006931,"change":-0.37939999999999685,"changeRate":-0.010914844649021774},"overnightTrading":{"tag":"夜盘","latestPrice":34.7599983215332,"preClose":34.7599983215332,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.3865},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.009152,"change":0.26,"latestPrice":28.67,"close":28.67,"volume":27763664,"market":"US","high":28.69,"low":28.17,"preClose":28.41,"open":28.45,"turnoverRate":0.004919,"peRate":37.730189,"amplitude":0.018303,"marketValue":163009235515.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.61,"changeRate5Day":0.036515,"changeRate20Day":0.023198,"changeRate60Day":0.200586,"changeRateWTD":0.036515,"changeRateMTD":0.007379,"changeRateQTD":0.190615,"changeRateYTD":0.151406,"amount":790787299.570984,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":21.013284,"pbRate":1.913479,"volumeRatio":0.695389,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.719,"divideRate":0.059958,"floatMarketCap":161821979966.92,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.67,"latestTime":"19:59 EDT","volume":2345820,"amount":67254104.7594,"timestamp":1790380781002,"change":-0.020000000000003126,"changeRate":-0.0006975933031043992},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.41,"latestTime":"09:29 EDT","volume":398545,"amount":11321451.8732,"timestamp":1790342999955,"change":-0.010000000000001563,"changeRate":-0.0003519887363604915},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.67,"latestTime":"19:59 EDT","volume":2345820,"amount":67254104.7594,"timestamp":1790380781002,"change":-0.020000000000003126,"changeRate":-0.0006975933031043992},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.40999984741211,"latestTime":"20260925 04:00 EDT","volume":6822,"amount":193751,"timestamp":1790323202041,"change":-0.049999237060546875,"changeRate":-0.0017599168366451558},"impliedVol":0.2539,"impliedVolPercentile":0.3944},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.008827,"change":0.48,"latestPrice":54.86,"close":54.86,"volume":1513457,"market":"US","high":54.88,"low":54.46,"preClose":54.38,"open":54.62,"turnoverRate":0.003196,"peRate":0,"amplitude":0.007723,"marketValue":25981696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":0.002558,"changeRate20Day":-0.012243,"changeRate60Day":0.051965,"changeRateWTD":0.002558,"changeRateMTD":-0.012777,"changeRateQTD":0.039803,"changeRateYTD":0.213448,"amount":82800134.142136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817577,"roa":0,"roe":0,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6359,"divideRate":0.02982,"floatMarketCap":25981696000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"19:30 EDT","volume":299,"amount":16724.38,"timestamp":1790379007115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.789,"preClose":54.38,"latestTime":"09:26 EDT","volume":1156,"amount":63764.192416,"timestamp":1790342791781,"change":0.4089999999999989,"changeRate":0.007521147480691411},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"19:30 EDT","volume":299,"amount":16724.38,"timestamp":1790379007115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.86000061035156,"preClose":54.86000061035156,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1116},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.008612,"change":0.43,"latestPrice":50.36,"close":50.36,"volume":203920,"market":"US","high":50.38,"low":49.96,"preClose":49.93,"open":50.15,"turnoverRate":0.001817,"peRate":0,"amplitude":0.008412,"marketValue":5650392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.12,"week52Low":43.45,"changeRate5Day":0.001392,"changeRate20Day":-0.028924,"changeRate60Day":0.04438,"changeRateWTD":0.001392,"changeRateMTD":-0.018706,"changeRateQTD":0.04655,"changeRateYTD":0.106084,"amount":10242854.055176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656981,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6826,"divideRate":0.033411,"floatMarketCap":5650392000,"shortable":3,"shares":112200000,"floatShares":112200000,"hourTrading":{"tag":"盘后","latestPrice":50.324,"preClose":50.36,"latestTime":"18:04 EDT","volume":1276,"amount":64205.5621,"timestamp":1790373857774,"change":-0.036000000000001364,"changeRate":-0.0007148530579825529},"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.93,"latestTime":"09:20 EDT","volume":10,"amount":504.40998,"timestamp":1790342450029,"change":-0.3200000000000003,"changeRate":-0.006408972561586226},"postHourTrading":{"tag":"盘后","latestPrice":50.324,"preClose":50.36,"latestTime":"18:04 EDT","volume":1276,"amount":64205.5621,"timestamp":1790373857774,"change":-0.036000000000001364,"changeRate":-0.0007148530579825529},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.36000061035156,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1044,"impliedVolPercentile":0.4462},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.008284,"change":1.24,"latestPrice":150.93,"close":150.93,"volume":5284284,"market":"US","high":151,"low":148.02,"preClose":149.69,"open":150.05,"turnoverRate":0.004268,"peRate":0,"amplitude":0.019908,"marketValue":187255775499.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.005463,"changeRate20Day":0.013906,"changeRate60Day":0.198142,"changeRateWTD":0.005463,"changeRateMTD":0.031365,"changeRateQTD":0.194634,"changeRateYTD":0.229672,"amount":791955052.855408,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.261062,"pbRate":15.830229,"volumeRatio":0.689113,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021334,"floatMarketCap":186875923478.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":150.93,"latestTime":"19:32 EDT","volume":174167,"amount":26252888.3883,"timestamp":1790379148571,"change":0.20999999999997954,"changeRate":0.0013913734843966046},"preHourTrading":{"tag":"盘前","latestPrice":149.82,"preClose":149.69,"latestTime":"09:29 EDT","volume":1658,"amount":247613.6784,"timestamp":1790342991068,"change":0.12999999999999545,"changeRate":0.0008684614870732544},"postHourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":150.93,"latestTime":"19:32 EDT","volume":174167,"amount":26252888.3883,"timestamp":1790379148571,"change":0.20999999999997954,"changeRate":0.0013913734843966046},"overnightTrading":{"tag":"夜盘","latestPrice":149.2100067138672,"preClose":149.69000244140625,"latestTime":"20260925 04:00 EDT","volume":197,"amount":29398,"timestamp":1790323202087,"change":-0.4799957275390625,"changeRate":-0.003206598434835013},"impliedVol":0.3074,"impliedVolPercentile":0.4622}]}}}