US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,353.15

-35.9856-1.06%

Number of Gainers:57

Number of Losers:42

Number of Flat:1

PE:- -

High:3,398.72

Open:3,389.25

Low:3,349.53

Close:3,389.13

Volume:1.00B

Turnover:213.55B

Market Cap:44.11T

Float Cap:41.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Infrastructure Partners LP US BIP	39.38	+3.69%	+1.40	826.50K	32.52M	18.11B
Gilead Sciences US GILD	135.77	+2.04%	+2.71	5.49M	744.41M	168.45B
AT&T Inc US T	24.5	+1.87%	+0.4500	35.14M	856.60M	168.54B
Comcast US CMCSA	25.65	+1.79%	+0.4500	22.28M	569.01M	91.02B
TransDigm US TDG	1242.04	+1.52%	+18.56	545.11K	675.99M	68.66B
Home Depot US HD	354.48	+1.05%	+3.70	2.55M	905.41M	352.89B
PACCAR Inc US PCAR	132.53	+0.98%	+1.29	2.60M	344.83M	69.61B
Huntington Bancshares US HBAN	17.77	+0.97%	+0.1700	29.19M	517.88M	36.06B
Chevron US CVX	196.66	+0.90%	+1.75	6.05M	1.19B	388.56B
Taiwan Semiconductor Manufacturing US TSM	422.06	+0.86%	+3.59	9.70M	4.09B	2.19T
AbbVie US ABBV	250.09	+0.85%	+2.12	4.49M	1.12B	442.01B
Uber US UBER	78.54	+0.65%	+0.5100	18.71M	1.47B	159.97B
JPMorgan Chase US JPM	362.04	+0.63%	+2.25	4.58M	1.66B	962.37B
Industrial Select Sector SPDR Fund US XLI	185.7	+0.60%	+1.10	4.89M	910.14M	34.92B
Tesla Motors US TSLA	332.81	+0.58%	+1.93	23.35M	7.77B	1.31T
BorgWarner US BWA	69.68	+0.58%	+0.4000	2.05M	142.86M	14.19B
Wal-Mart US WMT	113.26	+0.53%	+0.6000	17.01M	1.92B	902.70B
Verizon US VZ	47.27	+0.51%	+0.2400	13.31M	628.79M	196.41B
Pepsi US PEP	138.41	+0.49%	+0.6800	5.82M	802.93M	189.25B
Sherwin-Williams US SHW	364.42	+0.47%	+1.71	1.13M	412.87M	88.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3353.145,"timestamp":1786478399999,"preClose":3389.1306,"halted":0,"volume":1003315727,"delay":0,"changeRate":-0.010618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.985596,"latestTime":"08-11 16:00:00 EDT","open":3389.2522,"high":3398.7173,"low":3349.5317,"amount":213550704373.30533,"amplitude":0.014513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.729057,"peRate":25.017914,"turnoverRate":0.005396,"increases":57,"decrements":42,"flats":0,"marketCap":44106197690685.125,"floatMarketCap":41169746141501.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3398.7173,"amplitude":0.014513,"preClose":3389.1306,"low":3349.5317,"pbRate":"6.729057","latestPrice":3353.145,"volume":1003315727,"delay":0,"open":3389.2522,"prevYearClose":2973.1794,"prevWeekClose":3387.998,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3396.1987,"twentyDayClose":3265.6582,"sixtyDayClose":3386.8782,"secType":"PLATE","market":"US","turnoverRate":0.005396,"peRate":25.017914,"marketCap":44106197690685.125,"floatMarketCap":41169746141501.125,"timestamp":1786478399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":57,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.036862,"change":1.4,"latestPrice":39.38,"close":39.38,"volume":826497,"market":"US","high":39.78,"low":38.1,"preClose":37.98,"open":38.22,"turnoverRate":0.001817,"peRate":63.374251,"amplitude":0.044234,"marketValue":18114799960.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.035,"week52Low":29.63,"changeRate5Day":-0.01328,"changeRate20Day":0.032241,"changeRate60Day":0.02659,"changeRateWTD":0.008709,"changeRateMTD":-0.056992,"changeRateQTD":0.0792,"changeRateYTD":0.133564,"amount":32519635.272125,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":43.65965,"pbRate":4.104872,"volumeRatio":0.752102,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7699,"divideRate":0.044944,"floatMarketCap":17909123773.2,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.38,"latestTime":"19:34 EDT","volume":30956,"amount":1220203.3396,"timestamp":1786491249389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.23,"preClose":37.98,"latestTime":"09:29 EDT","volume":111,"amount":4248.77808,"timestamp":1786454999999,"change":0.25,"changeRate":0.0065824117956819386},"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.38,"latestTime":"19:34 EDT","volume":30956,"amount":1220203.3396,"timestamp":1786491249389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.380001068115234,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404051,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.644},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020367,"change":2.71,"latestPrice":135.77,"close":135.77,"volume":5493691,"market":"US","high":136.85,"low":132.01,"preClose":133.06,"open":132.68,"turnoverRate":0.004437,"peRate":0,"amplitude":0.036375,"marketValue":168447072414.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.003845,"changeRate20Day":0.044063,"changeRate60Day":0.028093,"changeRateWTD":0.019218,"changeRateMTD":0.0427,"changeRateQTD":0.07464,"changeRateYTD":0.106159,"amount":744408039.86911,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":20.025074,"pbRate":14.240179,"volumeRatio":0.600461,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2192,"divideRate":0.023711,"floatMarketCap":168105374217.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":135.77,"latestTime":"19:51 EDT","volume":466445,"amount":63329208.4387,"timestamp":1786492312222,"change":0.23999999999998067,"changeRate":0.001767695367164916},"preHourTrading":{"tag":"盘前","latestPrice":132.37,"preClose":133.06,"latestTime":"09:29 EDT","volume":73131,"amount":9730180.47078,"timestamp":1786454999996,"change":-0.6899999999999977,"changeRate":-0.005185630542612338},"postHourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":135.77,"latestTime":"19:51 EDT","volume":466445,"amount":63329208.4387,"timestamp":1786492312222,"change":0.23999999999998067,"changeRate":0.001767695367164916},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.77000427246094,"latestTime":"20260812 03:07 EDT","volume":290,"amount":39291,"timestamp":1786518467005,"change":-0.100006103515625,"changeRate":-0.0007365846679575442},"impliedVol":0.2932,"impliedVolPercentile":0.332},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.018711,"change":0.45,"latestPrice":24.5,"close":24.5,"volume":35143981,"market":"US","high":24.5,"low":23.98,"preClose":24.05,"open":24.02,"turnoverRate":0.00512,"peRate":8.068274,"amplitude":0.021622,"marketValue":168535500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.047904,"changeRate20Day":0.151316,"changeRate60Day":-0.006085,"changeRateWTD":0.029844,"changeRateMTD":0.053763,"changeRateQTD":0.183575,"changeRateYTD":-0.013688,"amount":856602495.663075,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.024147,"pbRate":1.525981,"volumeRatio":0.708322,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.045347,"floatMarketCap":168168000000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5,"latestTime":"19:59 EDT","volume":1190792,"amount":29172846.260794,"timestamp":1786492771197,"change":-0.010000000000001563,"changeRate":-0.00040816326530618627},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.05,"latestTime":"09:29 EDT","volume":20318,"amount":488314.766072,"timestamp":1786454999255,"change":-0.03999999999999915,"changeRate":-0.0016632016632016277},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5,"latestTime":"19:59 EDT","volume":1190792,"amount":29172846.260794,"timestamp":1786492771197,"change":-0.010000000000001563,"changeRate":-0.00040816326530618627},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.5,"latestTime":"20260812 03:23 EDT","volume":1774,"amount":43367.1153,"timestamp":1786519404134,"change":-0.10999999999999943,"changeRate":-0.004489795918367324},"impliedVol":0.2748,"impliedVolPercentile":0.532},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.017857,"change":0.45,"latestPrice":25.65,"close":25.65,"volume":22284152,"market":"US","high":25.68,"low":25.04,"preClose":25.2,"open":25.04,"turnoverRate":0.006322,"peRate":8.303013,"amplitude":0.025397,"marketValue":91022528097.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.028881,"changeRate20Day":0.10608,"changeRate60Day":0.01907,"changeRateWTD":0.011435,"changeRateMTD":0.070534,"changeRateQTD":0.044807,"changeRateYTD":-0.141853,"amount":569005246.154633,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.757269,"pbRate":1.014032,"volumeRatio":0.879744,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3213,"divideRate":0.051513,"floatMarketCap":90414586751.4,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":25.6128,"preClose":25.65,"latestTime":"19:59 EDT","volume":1247477,"amount":31997217.2466,"timestamp":1786492771898,"change":-0.03719999999999857,"changeRate":-0.001450292397660763},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.2,"latestTime":"09:29 EDT","volume":279655,"amount":7046925.6692,"timestamp":1786454999996,"change":-0.17999999999999972,"changeRate":-0.007142857142857131},"postHourTrading":{"tag":"盘后","latestPrice":25.6128,"preClose":25.65,"latestTime":"19:59 EDT","volume":1247477,"amount":31997217.2466,"timestamp":1786492771898,"change":-0.03719999999999857,"changeRate":-0.001450292397660763},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.649999618530273,"latestTime":"20260812 03:13 EDT","volume":123,"amount":3146,"timestamp":1786518794551,"change":-0.06999969482421875,"changeRate":-0.0027290329772032052},"impliedVol":0.3223,"impliedVolPercentile":0.32},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.01517,"change":18.56,"latestPrice":1242.04,"close":1242.04,"volume":545111,"market":"US","high":1250.545,"low":1221.08,"preClose":1223.48,"open":1225,"turnoverRate":0.009978,"peRate":37.695443,"amplitude":0.024083,"marketValue":68655624060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.025889,"changeRate20Day":0.021969,"changeRate60Day":0.05363,"changeRateWTD":0.013703,"changeRateMTD":-0.009838,"changeRateQTD":-0.067566,"changeRateYTD":-0.06603,"amount":675988943.78186,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":38.738869,"pbRate":-6.999248,"volumeRatio":0.825765,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.006352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67855854631.36,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1242.04,"preClose":1242.04,"latestTime":"19:34 EDT","volume":28390,"amount":35261514.06,"timestamp":1786491247233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1224.03,"preClose":1223.48,"latestTime":"07:29 EDT","volume":3,"amount":3678.1131,"timestamp":1786447794553,"change":0.5499999999999545,"changeRate":0.00044953738516359445},"postHourTrading":{"tag":"盘后","latestPrice":1242.04,"preClose":1242.04,"latestTime":"19:34 EDT","volume":28390,"amount":35261514.06,"timestamp":1786491247233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1242.0400390625,"preClose":1242.0400390625,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404055,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.6},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.010548,"change":3.7,"latestPrice":354.48,"close":354.48,"volume":2549867,"market":"US","high":358.36,"low":350.6,"preClose":350.78,"open":352.29,"turnoverRate":0.002567,"peRate":25.176658,"amplitude":0.022122,"marketValue":352888911202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.017919,"changeRate20Day":0.049565,"changeRate60Day":0.164712,"changeRateWTD":-0.003206,"changeRateMTD":0.067839,"changeRateQTD":0.005104,"changeRateYTD":0.030166,"amount":905405572.884583,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":24.910752,"pbRate":25.435268,"volumeRatio":0.761271,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.001158,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2255,"divideRate":0.026025,"floatMarketCap":352103673487.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"preHourTrading":{"tag":"盘前","latestPrice":353.75,"preClose":350.78,"latestTime":"09:29 EDT","volume":9929,"amount":3486236.22495,"timestamp":1786454972079,"change":2.9700000000000273,"changeRate":0.008466845316152653},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"overnightTrading":{"tag":"夜盘","latestPrice":354.5,"preClose":354.4800109863281,"latestTime":"20260812 03:14 EDT","volume":109,"amount":38641,"timestamp":1786518890208,"change":0.019989013671875,"changeRate":0.00005638967798566772},"impliedVol":0.3268,"impliedVolPercentile":0.88},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.009829,"change":1.29,"latestPrice":132.53,"close":132.53,"volume":2603245,"market":"US","high":133.03,"low":130.98,"preClose":131.24,"open":131,"turnoverRate":0.005057,"peRate":27.899537,"amplitude":0.01562,"marketValue":69605333698.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.025228,"changeRate20Day":0.069308,"changeRate60Day":0.176998,"changeRateWTD":-0.004357,"changeRateMTD":-0.001131,"changeRateQTD":0.103313,"changeRateYTD":0.210209,"amount":344829822.414475,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":29.336451,"pbRate":3.42524,"volumeRatio":0.658302,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010111,"floatMarketCap":68223816460.22,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":132.53,"preClose":132.53,"latestTime":"19:49 EDT","volume":130846,"amount":17341189.7231,"timestamp":1786492145326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":131.24,"latestTime":"09:29 EDT","volume":990,"amount":129526.7886,"timestamp":1786454999999,"change":-0.4399999999999977,"changeRate":-0.0033526363913440847},"postHourTrading":{"tag":"盘后","latestPrice":132.53,"preClose":132.53,"latestTime":"19:49 EDT","volume":130846,"amount":17341189.7231,"timestamp":1786492145326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.52999877929688,"preClose":132.52999877929688,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404086,"change":0,"changeRate":0},"impliedVol":0.2359,"impliedVolPercentile":0.06},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.009659,"change":0.17,"latestPrice":17.77,"close":17.77,"volume":29193328,"market":"US","high":17.84,"low":17.58,"preClose":17.6,"open":17.6,"turnoverRate":0.014538,"peRate":13.863826,"amplitude":0.014773,"marketValue":36055330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":0.011959,"changeRate20Day":-0.004482,"changeRate60Day":0.145712,"changeRateWTD":0.012536,"changeRateMTD":0.04284,"changeRateQTD":0.002256,"changeRateYTD":0.024207,"amount":517879497.940704,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.784173,"pbRate":1.212229,"volumeRatio":1.064812,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.03489,"floatMarketCap":35684583579.22,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.77,"latestTime":"19:34 EDT","volume":999092,"amount":17753881.99,"timestamp":1786491247316,"change":0.03999999999999915,"changeRate":0.0022509848058525125},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.6,"latestTime":"09:29 EDT","volume":581695,"amount":10237852.359325,"timestamp":1786454999999,"change":-0.010000000000001563,"changeRate":-0.000568181818181907},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.77,"latestTime":"19:34 EDT","volume":999092,"amount":17753881.99,"timestamp":1786491247316,"change":0.03999999999999915,"changeRate":0.0022509848058525125},"overnightTrading":{"tag":"夜盘","latestPrice":17.940000534057617,"preClose":17.770000457763672,"latestTime":"20260812 03:15 EDT","volume":1,"amount":18,"timestamp":1786518918863,"change":0.1700000762939453,"changeRate":0.009566689471843692},"impliedVol":0.2774,"impliedVolPercentile":0.18},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.008979,"change":1.75,"latestPrice":196.66,"close":196.66,"volume":6049755,"market":"US","high":197.46,"low":194.25,"preClose":194.91,"open":194.25,"turnoverRate":0.00321,"peRate":18.886802,"amplitude":0.016469,"marketValue":388555178744.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.032878,"changeRate20Day":0.081976,"changeRate60Day":0.053686,"changeRateWTD":0.054138,"changeRateMTD":-0.000864,"changeRateQTD":0.186414,"changeRateYTD":0.290335,"amount":1187485782.771149,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":29.568828,"pbRate":2.046287,"volumeRatio":0.662411,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9773,"divideRate":0.035479,"floatMarketCap":370629560156.86,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":196.5465,"preClose":196.66,"latestTime":"19:59 EDT","volume":198010,"amount":38938484.0179,"timestamp":1786492770913,"change":-0.11349999999998772,"changeRate":-0.0005771382080747876},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":194.91,"latestTime":"09:29 EDT","volume":23632,"amount":4591084.3496,"timestamp":1786454943662,"change":-0.7299999999999898,"changeRate":-0.0037453183520598727},"postHourTrading":{"tag":"盘后","latestPrice":196.5465,"preClose":196.66,"latestTime":"19:59 EDT","volume":198010,"amount":38938484.0179,"timestamp":1786492770913,"change":-0.11349999999998772,"changeRate":-0.0005771382080747876},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.66000366210938,"latestTime":"20260812 03:19 EDT","volume":794,"amount":155972.06578,"timestamp":1786519178385,"change":-0.0500030517578125,"changeRate":-0.0002542614198448051},"impliedVol":0.2724,"impliedVolPercentile":0.476},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008579,"change":3.59,"latestPrice":422.06,"close":422.06,"volume":9703511,"market":"US","high":424.9,"low":418.87,"preClose":418.47,"open":424.2,"turnoverRate":0.002077,"peRate":31.413997,"amplitude":0.01441,"marketValue":2189023897380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.011722,"changeRate20Day":0.003973,"changeRate60Day":0.01039,"changeRateWTD":0.004809,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":4094507632.771698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":0.832432,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008349,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"preHourTrading":{"tag":"盘前","latestPrice":424.35,"preClose":418.47,"latestTime":"09:29 EDT","volume":75682,"amount":31970960.2842,"timestamp":1786454994789,"change":5.8799999999999955,"changeRate":0.014051186464979557},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"overnightTrading":{"tag":"夜盘","latestPrice":424.65,"preClose":422.06,"latestTime":"20260812 03:24 EDT","volume":39879,"amount":16857486.57852,"timestamp":1786519440326,"change":2.589999999999975,"changeRate":0.006136568260436845},"impliedVol":0.3951,"impliedVolPercentile":0.14},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008549,"change":2.12,"latestPrice":250.09,"close":250.09,"volume":4485470,"market":"US","high":250.765,"low":247.18,"preClose":247.97,"open":248.14,"turnoverRate":0.002544,"peRate":70.652861,"amplitude":0.014457,"marketValue":442005222616.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.0258,"changeRate20Day":0.021693,"changeRate60Day":0.186554,"changeRateWTD":0.016461,"changeRateMTD":-0.003387,"changeRateQTD":-0.00616,"changeRateYTD":0.094534,"amount":1119052763.131714,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":105.970339,"pbRate":-74.474342,"volumeRatio":0.832697,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02731,"floatMarketCap":440896356568.76,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":250.09,"preClose":250.09,"latestTime":"19:59 EDT","volume":220464,"amount":55135647.3148,"timestamp":1786492744953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.05,"preClose":247.97,"latestTime":"09:29 EDT","volume":4177,"amount":1035456.53783,"timestamp":1786454999081,"change":0.0800000000000125,"changeRate":0.00032261967173453443},"postHourTrading":{"tag":"盘后","latestPrice":250.09,"preClose":250.09,"latestTime":"19:59 EDT","volume":220464,"amount":55135647.3148,"timestamp":1786492744953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":250.08999633789062,"latestTime":"20260812 03:14 EDT","volume":79,"amount":19738.13815,"timestamp":1786518887689,"change":-0.089996337890625,"changeRate":-0.00035985580874267793},"impliedVol":0.2611,"impliedVolPercentile":0.292},{"symbol":"UBER","nameCN":"Uber","changeRate":0.006536,"change":0.51,"latestPrice":78.54,"close":78.54,"volume":18711720,"market":"US","high":78.9885,"low":77.465,"preClose":78.03,"open":78,"turnoverRate":0.009187,"peRate":17.130323,"amplitude":0.019525,"marketValue":159972224347.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.090985,"changeRate20Day":0.089623,"changeRate60Day":0.051546,"changeRateWTD":0.046921,"changeRateMTD":0.116259,"changeRateQTD":0.088415,"changeRateYTD":-0.038796,"amount":1466092784.580689,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.604651,"pbRate":5.856356,"volumeRatio":0.577448,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159972224347.32,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":78.4501,"preClose":78.54,"latestTime":"19:58 EDT","volume":627735,"amount":49303946.9775,"timestamp":1786492713858,"change":-0.08990000000000009,"changeRate":-0.00114463967405144},"preHourTrading":{"tag":"盘前","latestPrice":77.9855,"preClose":78.03,"latestTime":"09:29 EDT","volume":68953,"amount":5357968.73145,"timestamp":1786454997096,"change":-0.04449999999999932,"changeRate":-0.0005702934768678626},"postHourTrading":{"tag":"盘后","latestPrice":78.4501,"preClose":78.54,"latestTime":"19:58 EDT","volume":627735,"amount":49303946.9775,"timestamp":1786492713858,"change":-0.08990000000000009,"changeRate":-0.00114463967405144},"overnightTrading":{"tag":"夜盘","latestPrice":78.44,"preClose":78.54,"latestTime":"20260812 03:24 EDT","volume":7717,"amount":604776.04244,"timestamp":1786519445055,"change":-0.10000000000000853,"changeRate":-0.0012732365673543229},"impliedVol":0.341,"impliedVolPercentile":0.108},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.006254,"change":2.25,"latestPrice":362.04,"close":362.04,"volume":4576468,"market":"US","high":363.12,"low":358.6,"preClose":359.79,"open":360.05,"turnoverRate":0.001732,"peRate":15.490171,"amplitude":0.012563,"marketValue":962369730037.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.12,"week52Low":279.1,"changeRate5Day":0.012643,"changeRate20Day":0.055849,"changeRate60Day":0.207162,"changeRateWTD":0.012643,"changeRateMTD":0.029137,"changeRateQTD":0.10604,"changeRateYTD":0.12358,"amount":1655305877.873413,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":18.05291,"pbRate":2.721957,"volumeRatio":0.776713,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9995,"divideRate":0.016571,"floatMarketCap":956420398039.68,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":362.1001,"preClose":362.04,"latestTime":"19:59 EDT","volume":356199,"amount":128959313.9633,"timestamp":1786492764922,"change":0.06009999999997717,"changeRate":0.0001660037564909324},"preHourTrading":{"tag":"盘前","latestPrice":360.06,"preClose":359.79,"latestTime":"09:29 EDT","volume":1901,"amount":684139.59806,"timestamp":1786454992101,"change":0.2699999999999818,"changeRate":0.0007504377553572411},"postHourTrading":{"tag":"盘后","latestPrice":362.1001,"preClose":362.04,"latestTime":"19:59 EDT","volume":356199,"amount":128959313.9633,"timestamp":1786492764922,"change":0.06009999999997717,"changeRate":0.0001660037564909324},"overnightTrading":{"tag":"夜盘","latestPrice":362.4200134277344,"preClose":362.0400085449219,"latestTime":"20260812 03:16 EDT","volume":375,"amount":135786.7875,"timestamp":1786519002344,"change":0.3800048828125,"changeRate":0.0010496212403147953},"impliedVol":0.2119,"impliedVolPercentile":0.008},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.005959,"change":1.1,"latestPrice":185.7,"close":185.7,"volume":4893903,"market":"US","high":187.26,"low":185.03,"preClose":184.6,"open":185.08,"turnoverRate":0.026028,"peRate":9.798756,"amplitude":0.01208,"marketValue":34916428200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.003755,"changeRate20Day":0.029094,"changeRate60Day":0.064122,"changeRateWTD":0.002808,"changeRateMTD":0.032585,"changeRateQTD":0.002537,"changeRateYTD":0.197138,"amount":910140503.943604,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.798756,"pbRate":1.45978,"volumeRatio":0.78256,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011524,"floatMarketCap":34916428200,"shortable":3,"shares":188026000,"floatShares":188026000,"hourTrading":{"tag":"盘后","latestPrice":185.96,"preClose":185.7,"latestTime":"19:48 EDT","volume":3389,"amount":629394.5572,"timestamp":1786492101718,"change":0.2600000000000193,"changeRate":0.0014001077005924574},"preHourTrading":{"tag":"盘前","latestPrice":185.0077,"preClose":184.6,"latestTime":"09:17 EDT","volume":8133,"amount":1504512.2838,"timestamp":1786454233718,"change":0.4077000000000055,"changeRate":0.0022085590465872455},"postHourTrading":{"tag":"盘后","latestPrice":185.96,"preClose":185.7,"latestTime":"19:48 EDT","volume":3389,"amount":629394.5572,"timestamp":1786492101718,"change":0.2600000000000193,"changeRate":0.0014001077005924574},"overnightTrading":{"tag":"夜盘","latestPrice":185.7100067138672,"preClose":185.6999969482422,"latestTime":"20260812 01:18 EDT","volume":4,"amount":743,"timestamp":1786511883184,"change":0.010009765625,"changeRate":0.00005390288524231853},"impliedVol":0.1669,"impliedVolPercentile":0.308},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005833,"change":1.93,"latestPrice":332.81,"close":332.81,"volume":23345233,"market":"US","high":336.2,"low":329.53,"preClose":330.88,"open":332.8,"turnoverRate":0.008885,"peRate":308.263317,"amplitude":0.020158,"marketValue":1314448868197.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.016679,"changeRate20Day":-0.159953,"changeRate60Day":-0.249244,"changeRateWTD":0.012874,"changeRateMTD":0.069407,"changeRateQTD":-0.208726,"changeRateYTD":-0.259962,"amount":7772551957.855591,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":308.157407,"pbRate":15.133308,"volumeRatio":0.769611,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874463844242.54,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":332.99,"preClose":332.81,"latestTime":"19:59 EDT","volume":704219,"amount":234388235.091382,"timestamp":1786492795794,"change":0.18000000000000682,"changeRate":0.0005408491331390488},"preHourTrading":{"tag":"盘前","latestPrice":332.8,"preClose":330.88,"latestTime":"09:29 EDT","volume":316953,"amount":105263894.736,"timestamp":1786454999999,"change":1.920000000000016,"changeRate":0.005802707930367553},"postHourTrading":{"tag":"盘后","latestPrice":332.99,"preClose":332.81,"latestTime":"19:59 EDT","volume":704219,"amount":234388235.091382,"timestamp":1786492795794,"change":0.18000000000000682,"changeRate":0.0005408491331390488},"overnightTrading":{"tag":"夜盘","latestPrice":332.87,"preClose":332.81,"latestTime":"20260812 03:24 EDT","volume":62632,"amount":20846759.31376,"timestamp":1786519497110,"change":0.060000000000002274,"changeRate":0.00018028304437968292},"impliedVol":0.4258,"impliedVolPercentile":0.004},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.005774,"change":0.4,"latestPrice":69.68,"close":69.68,"volume":2052901,"market":"US","high":70.71,"low":68.94,"preClose":69.28,"open":69.71,"turnoverRate":0.010158,"peRate":35.550421,"amplitude":0.025548,"marketValue":14191471546.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":38.66,"changeRate5Day":0.10533,"changeRate20Day":0.08807,"changeRate60Day":0.033521,"changeRateWTD":0.018416,"changeRateMTD":0.093191,"changeRateQTD":0.049398,"changeRateYTD":0.546383,"amount":142864239.289726,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":54.4375,"pbRate":2.524724,"volumeRatio":0.654789,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.009759,"floatMarketCap":14082455793.12,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":69.68,"preClose":69.68,"latestTime":"19:34 EDT","volume":36803,"amount":2564428.8708,"timestamp":1786491245975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.07,"preClose":69.28,"latestTime":"09:16 EDT","volume":12,"amount":837.63,"timestamp":1786454185656,"change":-0.21000000000000796,"changeRate":-0.003031177829099422},"postHourTrading":{"tag":"盘后","latestPrice":69.68,"preClose":69.68,"latestTime":"19:34 EDT","volume":36803,"amount":2564428.8708,"timestamp":1786491245975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.68000030517578,"preClose":69.68000030517578,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404055,"change":0,"changeRate":0},"impliedVol":0.4256,"impliedVolPercentile":0.632},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.005326,"change":0.6,"latestPrice":113.26,"close":113.26,"volume":17005849,"market":"US","high":113.34,"low":112.19,"preClose":112.66,"open":112.44,"turnoverRate":0.003909,"peRate":39.871045,"amplitude":0.010208,"marketValue":902701110342.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":0.015329,"changeRate20Day":-0.00387,"changeRate60Day":-0.144949,"changeRateWTD":0.012606,"changeRateMTD":0.018525,"changeRateQTD":0,"changeRateYTD":0.016605,"amount":1919636017.220467,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":41.487179,"pbRate":9.569608,"volumeRatio":0.757615,"roa":0.068351,"roe":0.241317,"changeRate5Min":0.000309,"earningDate":1787155200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.00841,"floatMarketCap":492712798990.86005,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.26,"latestTime":"19:59 EDT","volume":1371489,"amount":155330935.6212,"timestamp":1786492783107,"change":-0.10999999999999943,"changeRate":-0.0009712166696097424},"preHourTrading":{"tag":"盘前","latestPrice":112.36,"preClose":112.66,"latestTime":"09:29 EDT","volume":273739,"amount":30837431.97052,"timestamp":1786454999999,"change":-0.29999999999999716,"changeRate":-0.002662879460323071},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.26,"latestTime":"19:59 EDT","volume":1371489,"amount":155330935.6212,"timestamp":1786492783107,"change":-0.10999999999999943,"changeRate":-0.0009712166696097424},"overnightTrading":{"tag":"夜盘","latestPrice":113.0199966430664,"preClose":113.26000213623047,"latestTime":"20260812 03:12 EDT","volume":8997,"amount":1016908.4175,"timestamp":1786518741472,"change":-0.2400054931640625,"changeRate":-0.002119066648748435},"impliedVol":0.3213,"impliedVolPercentile":0.796},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005103,"change":0.24,"latestPrice":47.27,"close":47.27,"volume":13314642,"market":"US","high":47.45,"low":46.8,"preClose":47.03,"open":46.9,"turnoverRate":0.003283,"peRate":12.31486,"amplitude":0.013821,"marketValue":196406850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.008319,"changeRate20Day":0.113021,"changeRate60Day":0.004462,"changeRateWTD":0.004462,"changeRateMTD":0.009827,"changeRateQTD":0.116438,"changeRateYTD":0.16057,"amount":628788722.518341,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.631712,"pbRate":1.889981,"volumeRatio":0.538471,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7936,"divideRate":0.059099,"floatMarketCap":191727120000,"shortable":3,"shares":4155000000,"floatShares":4056000000,"hourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.27,"latestTime":"19:59 EDT","volume":1333714,"amount":63044009.023586,"timestamp":1786492771059,"change":-0.04000000000000625,"changeRate":-0.0008462026655385287},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":47.03,"latestTime":"09:29 EDT","volume":6898,"amount":324159.210866,"timestamp":1786454997075,"change":-0.0799999999999983,"changeRate":-0.0017010418881564595},"postHourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.27,"latestTime":"19:59 EDT","volume":1333714,"amount":63044009.023586,"timestamp":1786492771059,"change":-0.04000000000000625,"changeRate":-0.0008462026655385287},"overnightTrading":{"tag":"夜盘","latestPrice":47.2599983215332,"preClose":47.27000045776367,"latestTime":"20260812 03:06 EDT","volume":603,"amount":28488,"timestamp":1786518402913,"change":-0.01000213623046875,"changeRate":-0.00021159585643342193},"impliedVol":0.2457,"impliedVolPercentile":0.56},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.004937,"change":0.68,"latestPrice":138.41,"close":138.41,"volume":5823880,"market":"US","high":138.51,"low":136.9,"preClose":137.73,"open":137.01,"turnoverRate":0.004265,"peRate":18.137861,"amplitude":0.01169,"marketValue":189253546286.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.00496,"changeRate20Day":0.021853,"changeRate60Day":-0.069012,"changeRateWTD":-0.004388,"changeRateMTD":-0.00824,"changeRateQTD":0.02223,"changeRateYTD":-0.035605,"amount":802925510.551758,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.068333,"pbRate":8.564284,"volumeRatio":0.858705,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7433,"divideRate":0.041495,"floatMarketCap":188980598721,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":138.35,"preClose":138.41,"latestTime":"19:58 EDT","volume":446396,"amount":61784095.5085,"timestamp":1786492682174,"change":-0.060000000000002274,"changeRate":-0.00043349468969006773},"preHourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.73,"latestTime":"09:29 EDT","volume":11076,"amount":1524319.76892,"timestamp":1786454999999,"change":-0.6199999999999761,"changeRate":-0.004501561025194048},"postHourTrading":{"tag":"盘后","latestPrice":138.35,"preClose":138.41,"latestTime":"19:58 EDT","volume":446396,"amount":61784095.5085,"timestamp":1786492682174,"change":-0.060000000000002274,"changeRate":-0.00043349468969006773},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":138.41000366210938,"latestTime":"20260812 03:21 EDT","volume":1608,"amount":222112.65408,"timestamp":1786519290358,"change":-0.410003662109375,"changeRate":-0.002962240092921955},"impliedVol":0.2333,"impliedVolPercentile":0.168},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.004715,"change":1.71,"latestPrice":364.42,"close":364.42,"volume":1132818,"market":"US","high":367.9292,"low":360.95,"preClose":362.71,"open":361.36,"turnoverRate":0.005149,"peRate":33.616806,"amplitude":0.019242,"marketValue":88465925387.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":289.86,"changeRate5Day":0.007882,"changeRate20Day":0.109346,"changeRate60Day":0.178666,"changeRateWTD":-0.014362,"changeRateMTD":0.069151,"changeRateQTD":0.058376,"changeRateYTD":0.124649,"amount":412867841.155151,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":35.518519,"pbRate":22.950145,"volumeRatio":0.588281,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.008726,"floatMarketCap":80172400000,"shortable":3,"shares":242758151,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":364.42,"preClose":364.42,"latestTime":"19:41 EDT","volume":86003,"amount":31341280.28,"timestamp":1786491710081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.8,"preClose":362.71,"latestTime":"09:11 EDT","volume":170,"amount":61210.3819,"timestamp":1786453897113,"change":-1.9099999999999682,"changeRate":-0.005265914918254165},"postHourTrading":{"tag":"盘后","latestPrice":364.42,"preClose":364.42,"latestTime":"19:41 EDT","volume":86003,"amount":31341280.28,"timestamp":1786491710081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.4200134277344,"preClose":364.4200134277344,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404051,"change":0,"changeRate":0},"impliedVol":0.2678,"impliedVolPercentile":0.46}]}}}