US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,259.59

+36.711.14%

Number of Gainers:74

Number of Losers:25

Number of Flat:1

PE:- -

High:3,273.56

Open:3,222.95

Low:3,222.84

Close:3,222.93

Volume:909.66M

Turnover:190.71B

Market Cap:42.89T

Float Cap:40.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	62.405	+7.35%	+4.28	112.11M	7.02B	331.37B
Taiwan Semiconductor Manufacturing US TSM	412.19	+3.96%	+15.71	12.07M	4.98B	2.14T
ServiceNow US NOW	102.91	+3.31%	+3.30	11.78M	1.20B	106.63B
NVIDIA US NVDA	174.36	+3.24%	+5.47	233.40M	40.67B	4.20T
Palo Alto Networks US PANW	335.14	+2.69%	+8.78	3.33M	1.13B	273.47B
Cisco US CSCO	100.745	+2.64%	+2.60	12.19M	1.24B	398.05B
Tesla Motors US TSLA	389.79	+2.64%	+10.01	22.49M	8.81B	1.54T
iShares Core MSCI Emerging Markets ETF US IEMG	75.485	+2.32%	+1.72	8.48M	641.79M	148.46B
Vanguard Russell 1000 Growth ETF US VONG	120.1301	+2.32%	+2.72	1.32M	158.28M	44.61B
Invesco QQQ US QQQ	690.17	+2.28%	+15.41	36.03M	24.81B	471.42B
PACCAR Inc US PCAR	107.87	+2.18%	+2.30	1.68M	179.83M	56.65B
Alphabet US GOOGL	293.41	+2.10%	+6.03	19.43M	5.68B	3.61T
Alphabet US GOOG	290.58	+1.99%	+5.66	14.21M	4.12B	3.57T
Salesforce.com US CRM	217.52	+1.89%	+4.04	4.34M	940.55M	179.02B
Apple US AAPL	355.035	+1.87%	+6.53	23.64M	8.36B	5.16T
Incyte US INCY	122.455	+1.79%	+2.16	687.06K	83.54M	24.96B
Costco US COST	1085.2278	+1.79%	+19.09	1.65M	1.78B	481.70B
Goldman Sachs US GS	926.25	+1.76%	+16.06	1.07M	992.99M	266.76B
Schwab U.S. Large-Cap Growth ETF US SCHG	34.42	+1.68%	+0.5700	7.26M	250.34M	61.99B
First Trust Dow Jones Internet Index Fund US FDN	272.36	+1.68%	+4.51	67.48K	18.42M	4.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3259.638,"timestamp":1794430434134,"preClose":3222.9297,"halted":0,"volume":909607856,"delay":0,"changeRate":0.01139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.708252,"latestTime":"11-11 15:53:54 EST","open":3222.9482,"high":3273.5623,"low":3222.842,"amount":190714337934.74298,"amplitude":0.015737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.291206,"peRate":27.545952,"turnoverRate":0.004862,"increases":74,"decrements":25,"flats":0,"marketCap":42891171588696.5,"floatMarketCap":40097183963736.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3273.5623,"amplitude":0.015737,"preClose":3222.9297,"low":3222.842,"pbRate":"17.291206","latestPrice":3259.5889,"volume":909661304,"delay":0,"open":3222.9482,"prevYearClose":2973.1794,"prevWeekClose":3200.0076,"prevMonthClose":3247.7646,"prevQuarterClose":3384.9094,"fiveDayClose":3311.8945,"twentyDayClose":3417.8555,"sixtyDayClose":3336.2615,"secType":"PLATE","market":"US","turnoverRate":0.004862,"peRate":27.545952,"marketCap":42891171588696.5,"floatMarketCap":40097183963736.5,"timestamp":1794430435490,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.073542,"change":4.275,"latestPrice":62.405,"close":62.405,"volume":112106516,"market":"US","high":64.055,"low":60.955,"preClose":58.13,"open":61.78,"turnoverRate":0.023302,"peRate":0,"amplitude":0.053329,"marketValue":331370550000,"askSize":1150,"bidSize":200,"askPrice":62.42,"bidPrice":62.41,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.070963,"changeRate20Day":-0.363993,"changeRate60Day":-0.354553,"changeRateWTD":0.108831,"changeRateMTD":-0.051019,"changeRateQTD":-0.480953,"changeRateYTD":0.691192,"amount":7021356946.634171,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.88364,"volumeRatio":0.645301,"committee":0.147929,"roa":0.017834,"roe":-0.096195,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300230455000,"shortable":0,"shares":5310000000,"floatShares":4811000000,"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.13,"latestTime":"19:59 EST","volume":5693376,"amount":331237551.1238,"timestamp":1794358799408,"change":0.6699999999999946,"changeRate":0.01152589024600025},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":58.130001068115234,"latestTime":"20261111 04:00 EST","volume":964058,"amount":57960705,"timestamp":1794387600971,"change":2.75,"changeRate":0.04730775760312857},"impliedVol":0.6832,"impliedVolPercentile":0.4303},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.039624,"change":15.71,"latestPrice":412.19,"close":412.19,"volume":12074077,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002585,"peRate":26.953555,"amplitude":0.024642,"marketValue":2137832915370,"askSize":152,"bidSize":40,"askPrice":412.25,"bidPrice":412.2,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.041541,"changeRate20Day":-0.041419,"changeRate60Day":-0.002951,"changeRateWTD":0.097885,"changeRateMTD":0.014921,"changeRateQTD":-0.096451,"changeRateYTD":0.356379,"amount":4982241046.129364,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.540525,"pbRate":0.30353,"volumeRatio":0.550058,"committee":-0.617978,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009138,"floatMarketCap":1925455928728.72,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4161,"impliedVolPercentile":0.4024},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.033129,"change":3.3,"latestPrice":102.91,"close":102.91,"volume":11775196,"market":"US","high":103.65,"low":100.4,"preClose":99.61,"open":100.465,"turnoverRate":0.011364,"peRate":74.027128,"amplitude":0.032627,"marketValue":106630886099.91,"askSize":57,"bidSize":300,"askPrice":102.91,"bidPrice":102.89,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.054223,"changeRate20Day":-0.264824,"changeRate60Day":-0.138756,"changeRateWTD":0.009218,"changeRateMTD":-0.021024,"changeRateQTD":-0.232072,"changeRateYTD":-0.32822,"amount":1203518695.898407,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.622754,"pbRate":8.142248,"volumeRatio":0.64702,"committee":0.680672,"roa":0.045879,"roe":0.118457,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106630886099.91,"shortable":3,"shares":1036156701,"floatShares":1036156701,"preHourTrading":{"tag":"盘前","latestPrice":100.37,"preClose":99.61,"latestTime":"09:29 EST","volume":162454,"amount":16358409.50056,"timestamp":1794407399045,"change":0.7600000000000051,"changeRate":0.0076297560485895505},"postHourTrading":{"tag":"盘后","latestPrice":100.1731,"preClose":99.61,"latestTime":"19:59 EST","volume":669514,"amount":66719486.4786,"timestamp":1794358792165,"change":0.5631000000000057,"changeRate":0.005653046882843145},"overnightTrading":{"tag":"夜盘","latestPrice":100.33999633789062,"preClose":99.61000061035156,"latestTime":"20261111 04:00 EST","volume":24465,"amount":2458964,"timestamp":1794387601000,"change":0.7299957275390625,"changeRate":0.007328538530931408},"impliedVol":0.5158,"impliedVolPercentile":0.2789},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.032388,"change":5.47,"latestPrice":174.36,"close":174.36,"volume":233398903,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.010028,"peRate":22.047209,"amplitude":0.040085,"marketValue":4202076000000.0005,"askSize":1194,"bidSize":432,"askPrice":174.38,"bidPrice":174.37,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.128766,"changeRate20Day":-0.21211,"changeRate60Day":-0.206517,"changeRateWTD":-0.065795,"changeRateMTD":-0.147967,"changeRateQTD":-0.236536,"changeRateYTD":-0.065094,"amount":40670959034.369736,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.583673,"pbRate":18.350959,"volumeRatio":0.775995,"committee":0.85755,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.004454,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001606,"floatMarketCap":4058373056232.0005,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":170.4829,"preClose":168.89,"latestTime":"19:59 EST","volume":14454491,"amount":2446788214.164865,"timestamp":1794358799725,"change":1.5929000000000144,"changeRate":0.009431582686956094},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.5961,"impliedVolPercentile":0.9801},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.026903,"change":8.78,"latestPrice":335.14,"close":335.14,"volume":3332822,"market":"US","high":341.8,"low":329.88,"preClose":326.36,"open":337.818,"turnoverRate":0.00412,"peRate":837.849988,"amplitude":0.036524,"marketValue":273474240000,"askSize":9,"bidSize":60,"askPrice":335.25,"bidPrice":335.18,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.037065,"changeRate20Day":-0.106389,"changeRate60Day":-0.104239,"changeRateWTD":0.067869,"changeRateMTD":-0.083992,"changeRateQTD":-0.156477,"changeRateYTD":0.819435,"amount":1125604385.060364,"eps":0.4,"lyrEps":0.4,"lyrPeRate":837.85,"pbRate":9.947412,"volumeRatio":0.471543,"committee":0.4,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.001222,"earningDate":1794931200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271105033122.3,"shortable":0,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":337.83,"preClose":326.36,"latestTime":"09:29 EST","volume":368359,"amount":120434017.3166,"timestamp":1794407399999,"change":11.46999999999997,"changeRate":0.035145238387057146},"postHourTrading":{"tag":"盘后","latestPrice":327.95,"preClose":326.36,"latestTime":"19:59 EST","volume":824374,"amount":269049683.9347,"timestamp":1794358766020,"change":1.589999999999975,"changeRate":0.004871920578502191},"overnightTrading":{"tag":"夜盘","latestPrice":334.0199890136719,"preClose":326.3599853515625,"latestTime":"20261111 04:00 EST","volume":3531,"amount":1175600,"timestamp":1794387600962,"change":7.660003662109375,"changeRate":0.023471025879161757},"impliedVol":0.7005,"impliedVolPercentile":0.9522},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.026439,"change":2.595,"latestPrice":100.745,"close":100.745,"volume":12189854,"market":"US","high":102.3,"low":99.9001,"preClose":98.15,"open":100.38,"turnoverRate":0.003093,"peRate":30.253754,"amplitude":0.024451,"marketValue":398053021749.435,"askSize":610,"bidSize":25,"askPrice":100.74,"bidPrice":100.71,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.027652,"changeRate20Day":-0.113472,"changeRate60Day":-0.097348,"changeRateWTD":0.073468,"changeRateMTD":-0.036025,"changeRateQTD":-0.063969,"changeRateYTD":0.307867,"amount":1236025638.868744,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.253754,"pbRate":7.91594,"volumeRatio":0.482823,"committee":-0.92126,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.006362,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016477,"floatMarketCap":397008330856.46,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":98.5373,"preClose":98.15,"latestTime":"19:59 EST","volume":1612219,"amount":158242892.4182,"timestamp":1794358798636,"change":0.3872999999999962,"changeRate":0.003946001018848662},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.514,"impliedVolPercentile":0.8924},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.026357,"change":10.01,"latestPrice":389.79,"close":389.79,"volume":22486565,"market":"US","high":395.43,"low":386.354,"preClose":379.78,"open":386.58,"turnoverRate":0.007976,"peRate":428.23148,"amplitude":0.023898,"marketValue":1539494078707.26,"askSize":1,"bidSize":87,"askPrice":389.83,"bidPrice":389.79,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.011942,"changeRate20Day":0.061635,"changeRate60Day":0.157093,"changeRateWTD":0.08813,"changeRateMTD":-0.025062,"changeRateQTD":0.098588,"changeRateYTD":-0.133261,"amount":8807347527.26883,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":360.916667,"pbRate":17.241699,"volumeRatio":0.508519,"committee":0.02381,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098889487741.25,"shortable":0,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":379.78,"latestTime":"09:29 EST","volume":288380,"amount":111351722.411,"timestamp":1794407399999,"change":7.220000000000027,"changeRate":0.019011006372110242},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":379.78,"latestTime":"19:59 EST","volume":899450,"amount":341697915.652933,"timestamp":1794358796150,"change":2.1200000000000045,"changeRate":0.005582179156353691},"overnightTrading":{"tag":"夜盘","latestPrice":386.44000244140625,"preClose":379.7799987792969,"latestTime":"20261111 04:00 EST","volume":136360,"amount":52493290,"timestamp":1794387600960,"change":6.660003662109375,"changeRate":0.017536478180831556},"impliedVol":0.47,"impliedVolPercentile":0.3267},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.023248,"change":1.715,"latestPrice":75.485,"close":75.485,"volume":8484702,"market":"US","high":75.95,"low":75.035,"preClose":73.77,"open":75.4134,"turnoverRate":0.004314,"peRate":10.849187,"amplitude":0.012403,"marketValue":148463898603.88,"askSize":4790,"bidSize":2550,"askPrice":75.49,"bidPrice":75.48,"week52High":86.49,"week52Low":64.67,"changeRate5Day":0.007272,"changeRate20Day":-0.04012,"changeRate60Day":-0.052053,"changeRateWTD":0.045499,"changeRateMTD":0.016633,"changeRateQTD":-0.069924,"changeRateYTD":0.122954,"amount":641791334.142563,"eps":6.957664,"lyrEps":20.2032,"lyrPeRate":3.736289,"pbRate":0.921014,"volumeRatio":0.47662,"committee":-0.195584,"roa":0.01273,"roe":0.30338,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7978,"divideRate":0.023817,"floatMarketCap":148463898603.88,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":75.27,"preClose":73.77,"latestTime":"09:27 EST","volume":479,"amount":35925.85262,"timestamp":1794407275282,"change":1.5,"changeRate":0.0203334688897926},"postHourTrading":{"tag":"盘后","latestPrice":73.72,"preClose":73.77,"latestTime":"19:50 EST","volume":1868265,"amount":138164187.4337,"timestamp":1794358205224,"change":-0.04999999999999716,"changeRate":-0.0006777822963263814},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":73.7699966430664,"latestTime":"20261111 04:00 EST","volume":86,"amount":6446,"timestamp":1794387600871,"change":1.2400054931640625,"changeRate":0.01680907617718605},"impliedVol":0.2794,"impliedVolPercentile":0.6693},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.023168,"change":2.7201,"latestPrice":120.1301,"close":120.1301,"volume":1315037,"market":"US","high":121.14,"low":119.08,"preClose":117.41,"open":119.58,"turnoverRate":0.003542,"peRate":0,"amplitude":0.017545,"marketValue":44605128300.4044,"askSize":1305,"bidSize":741,"askPrice":120.12,"bidPrice":120.09,"week52High":133.63,"week52Low":105.225,"changeRate5Day":-0.010542,"changeRate20Day":-0.060823,"changeRate60Day":-0.051854,"changeRateWTD":0.044337,"changeRateMTD":-0.007927,"changeRateQTD":-0.068253,"changeRateYTD":-0.013305,"amount":158284315.333481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513217,"committee":-0.080074,"roa":0,"roe":0,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.587,"divideRate":0.004886,"floatMarketCap":44605128300.404396,"shortable":3,"shares":371306844,"floatShares":371306844,"preHourTrading":{"tag":"盘前","latestPrice":119.56,"preClose":117.41,"latestTime":"09:29 EST","volume":1903,"amount":227311.67536,"timestamp":1794407399999,"change":2.1500000000000057,"changeRate":0.018311898475428037},"postHourTrading":{"tag":"盘后","latestPrice":117.41,"preClose":117.41,"latestTime":"19:57 EST","volume":108,"amount":12703.2872,"timestamp":1794358658677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.41000366210938,"preClose":117.41000366210938,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.6986},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.022838,"change":15.41,"latestPrice":690.17,"close":690.17,"volume":36029008,"market":"US","high":695.57,"low":683.6,"preClose":674.76,"open":687.275,"turnoverRate":0.052747,"peRate":6.159118,"amplitude":0.01774,"marketValue":471420618500,"askSize":885,"bidSize":80,"askPrice":690.16,"bidPrice":690.13,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.002572,"changeRate20Day":-0.0532,"changeRate60Day":-0.038104,"changeRateWTD":0.051928,"changeRateMTD":-0.000463,"changeRateQTD":-0.067048,"changeRateYTD":0.123488,"amount":24810057817.134766,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.159118,"pbRate":1.223596,"volumeRatio":0.511797,"committee":0.818182,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1039,"divideRate":0.004497,"floatMarketCap":471420618500,"shortable":3,"shares":683050000,"floatShares":683050000,"preHourTrading":{"tag":"盘前","latestPrice":687.17,"preClose":674.76,"latestTime":"09:29 EST","volume":745695,"amount":512654574.492,"timestamp":1794407399999,"change":12.409999999999968,"changeRate":0.018391724464994916},"postHourTrading":{"tag":"盘后","latestPrice":679.24,"preClose":674.76,"latestTime":"19:59 EST","volume":4866339,"amount":3285631512.747856,"timestamp":1794358798386,"change":4.480000000000018,"changeRate":0.00663939771177903},"overnightTrading":{"tag":"夜盘","latestPrice":685.5599975585938,"preClose":674.760009765625,"latestTime":"20261111 04:00 EST","volume":409752,"amount":279954659,"timestamp":1794387600962,"change":10.79998779296875,"changeRate":0.0160056725897554},"impliedVol":0.3549,"impliedVolPercentile":0.9323},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.021786,"change":2.3,"latestPrice":107.87,"close":107.87,"volume":1679493,"market":"US","high":108.07,"low":105.32,"preClose":105.57,"open":106.27,"turnoverRate":0.003263,"peRate":20.585879,"amplitude":0.026049,"marketValue":56653794205.33,"askSize":10,"bidSize":300,"askPrice":107.87,"bidPrice":107.85,"week52High":139.24,"week52Low":93.86,"changeRate5Day":0.016108,"changeRate20Day":-0.006356,"changeRate60Day":-0.157397,"changeRateWTD":0.057756,"changeRateMTD":0.058483,"changeRateQTD":-0.017667,"changeRateYTD":-0.014976,"amount":179828671.046608,"eps":5.24,"lyrEps":4.517588,"lyrPeRate":23.877786,"pbRate":2.706861,"volumeRatio":0.376369,"committee":0.95122,"roa":0.045293,"roe":0.137062,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012608,"floatMarketCap":55529337369.380005,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":105.57,"latestTime":"09:10 EST","volume":495,"amount":52221.98025,"timestamp":1794406234634,"change":0.9200000000000017,"changeRate":0.008714596949891084},"postHourTrading":{"tag":"盘后","latestPrice":105.73,"preClose":105.57,"latestTime":"19:30 EST","volume":282812,"amount":29856594.77,"timestamp":1794357004729,"change":0.1600000000000108,"changeRate":0.0015155820782420271},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.56999969482422,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2831,"impliedVolPercentile":0.3825},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.020983,"change":6.03,"latestPrice":293.41,"close":293.41,"volume":19434038,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.09,"turnoverRate":0.001828,"peRate":15.317143,"amplitude":0.021783,"marketValue":3607182540000.0005,"askSize":110,"bidSize":28,"askPrice":293.43,"bidPrice":293.41,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015505,"changeRate20Day":-0.155995,"changeRate60Day":-0.14756,"changeRateWTD":0.030304,"changeRateMTD":0.048492,"changeRateQTD":-0.147262,"changeRateYTD":-0.062588,"amount":5680445116.495544,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.166154,"pbRate":5.469356,"volumeRatio":0.478597,"committee":0.06383,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002931,"floatMarketCap":3118654890000.0005,"shortable":3,"shares":12294000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":289.18,"preClose":287.38,"latestTime":"19:59 EST","volume":930524,"amount":267666077.478217,"timestamp":1794358798616,"change":1.8000000000000114,"changeRate":0.006263483888927592},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3375,"impliedVolPercentile":0.3665},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.019865,"change":5.66,"latestPrice":290.58,"close":290.58,"volume":14213617,"market":"US","high":292.92,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001351,"peRate":15.169406,"amplitude":0.021129,"marketValue":3572390520000,"askSize":92,"bidSize":120,"askPrice":290.57,"bidPrice":290.54,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.011417,"changeRate20Day":-0.15443,"changeRate60Day":-0.148558,"changeRateWTD":0.023421,"changeRateMTD":0.044425,"changeRateQTD":-0.147209,"changeRateYTD":-0.073996,"amount":4120846298.944885,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.904131,"pbRate":5.416603,"volumeRatio":0.528181,"committee":-0.283186,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00296,"floatMarketCap":3056826692544.1196,"shortable":3,"shares":12294000000,"floatShares":10519742214,"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":286.5985,"preClose":284.92,"latestTime":"19:59 EST","volume":593367,"amount":169236644.928,"timestamp":1794358799594,"change":1.6784999999999854,"changeRate":0.005891127333988436},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.3356,"impliedVolPercentile":0.3825},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018924,"change":4.04,"latestPrice":217.52,"close":217.52,"volume":4341534,"market":"US","high":218.23,"low":213.63,"preClose":213.48,"open":214.91,"turnoverRate":0.005475,"peRate":20.156895,"amplitude":0.021548,"marketValue":179018960000,"askSize":150,"bidSize":109,"askPrice":217.54,"bidPrice":217.48,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.042226,"changeRate20Day":-0.07811,"changeRate60Day":0.109004,"changeRateWTD":0.018114,"changeRateMTD":-0.050836,"changeRateQTD":-0.052489,"changeRateYTD":-0.178891,"amount":940550386.835999,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.887179,"pbRate":4.664625,"volumeRatio":0.613271,"committee":-0.158301,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001561,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007871,"floatMarketCap":172493360000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":213.1013,"preClose":213.48,"latestTime":"19:55 EST","volume":2129429,"amount":454588870.788102,"timestamp":1794358525404,"change":-0.3786999999999807,"changeRate":-0.0017739366685402883},"overnightTrading":{"tag":"夜盘","latestPrice":212.9600067138672,"preClose":213.47999572753906,"latestTime":"20261111 04:00 EST","volume":1891,"amount":403332,"timestamp":1794387600999,"change":-0.519989013671875,"changeRate":-0.0024357739557739557},"impliedVol":0.527,"impliedVolPercentile":0.8566},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.018723,"change":6.525,"latestPrice":355.035,"close":355.035,"volume":23640960,"market":"US","high":355.73,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.001628,"peRate":39.536194,"amplitude":0.018378,"marketValue":5159460574065,"askSize":156,"bidSize":60,"askPrice":355.06,"bidPrice":355.01,"week52High":355.73,"week52Low":243.42,"changeRate5Day":0.015808,"changeRate20Day":0.035208,"changeRate60Day":0.145163,"changeRateWTD":0.036992,"changeRateMTD":0.030192,"changeRateQTD":0.066107,"changeRateYTD":0.305948,"amount":8359019378.964844,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.536192,"pbRate":46.028392,"volumeRatio":0.416081,"committee":-0.371728,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002986,"floatMarketCap":5155818270000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":348.51,"latestTime":"19:59 EST","volume":3063723,"amount":1067766426.409158,"timestamp":1794358795706,"change":0.4000000000000341,"changeRate":0.0011477432498351097},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2444,"impliedVolPercentile":0.2032},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.017914,"change":2.155,"latestPrice":122.455,"close":122.455,"volume":687059,"market":"US","high":122.73,"low":117.84,"preClose":120.3,"open":119.37,"turnoverRate":0.004019,"peRate":62.989733,"amplitude":0.040648,"marketValue":24960307807.86,"askSize":80,"bidSize":44,"askPrice":122.51,"bidPrice":122.4,"week52High":132.6,"week52Low":89.25,"changeRate5Day":-0.003215,"changeRate20Day":0.097562,"changeRate60Day":-0.008221,"changeRateWTD":0.023443,"changeRateMTD":0.017153,"changeRateQTD":0.009106,"changeRateYTD":0.2398,"amount":83536392.880318,"eps":1.944047,"lyrEps":6.41,"lyrPeRate":19.103744,"pbRate":4.423283,"volumeRatio":0.426528,"committee":-0.19403,"roa":0.177797,"roe":0.078376,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20935658673.7,"shortable":3,"shares":203832492,"floatShares":170966140,"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":120.3,"latestTime":"09:29 EST","volume":192,"amount":22905.96096,"timestamp":1794407399999,"change":-1.039999999999992,"changeRate":-0.008645054031587631},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":120.3,"latestTime":"19:30 EST","volume":123250,"amount":14826973.88,"timestamp":1794357004800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.26000213623047,"preClose":120.30000305175781,"latestTime":"20261111 04:00 EST","volume":1,"amount":120,"timestamp":1794387600849,"change":-0.04000091552734375,"changeRate":-0.00033250968007152734},"impliedVol":0.4504,"impliedVolPercentile":0.8765},{"symbol":"COST","nameCN":"Costco","changeRate":0.017904,"change":19.0878,"latestPrice":1085.2278,"close":1085.2278,"volume":1651130,"market":"US","high":1091.92,"low":1071.34,"preClose":1066.14,"open":1081,"turnoverRate":0.003733,"peRate":52.274942,"amplitude":0.019303,"marketValue":481699424386.8257,"askSize":2,"bidSize":1,"askPrice":1085.24,"bidPrice":1085.09,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.037037,"changeRate20Day":0.10512,"changeRate60Day":0.128858,"changeRateWTD":0.030058,"changeRateMTD":0.072063,"changeRateQTD":0.192113,"changeRateYTD":0.258469,"amount":1783015218.073731,"eps":20.76,"lyrEps":20.76,"lyrPeRate":52.274942,"pbRate":13.454164,"volumeRatio":0.616003,"committee":0.901639,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.001437,"earningDate":1796832000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.71,"divideRate":0.005262,"floatMarketCap":479958533421.67194,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1082.25,"preClose":1066.14,"latestTime":"09:29 EST","volume":22060,"amount":23807266.712,"timestamp":1794407399999,"change":16.1099999999999,"changeRate":0.015110585851764214},"postHourTrading":{"tag":"盘后","latestPrice":1085.9728,"preClose":1066.14,"latestTime":"19:59 EST","volume":188734,"amount":201992333.1328,"timestamp":1794358780338,"change":19.832799999999907,"changeRate":0.018602434952257586},"overnightTrading":{"tag":"夜盘","latestPrice":1063.949951171875,"preClose":1066.1400146484375,"latestTime":"20261111 04:00 EST","volume":2346,"amount":2515285,"timestamp":1794387600990,"change":-2.1900634765625,"changeRate":-0.002054198741695929},"impliedVol":0.2511,"impliedVolPercentile":0.7291},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.017645,"change":16.06,"latestPrice":926.25,"close":926.25,"volume":1071684,"market":"US","high":932.4848,"low":912.86,"preClose":910.19,"open":928.38,"turnoverRate":0.003721,"peRate":13.33005,"amplitude":0.021561,"marketValue":266760000000,"askSize":6,"bidSize":30,"askPrice":926.6,"bidPrice":926.13,"week52High":1153.99,"week52Low":754,"changeRate5Day":-0.001886,"changeRate20Day":0.05409,"changeRate60Day":-0.109777,"changeRateWTD":0.069795,"changeRateMTD":0.035437,"changeRateQTD":0.028755,"changeRateYTD":0.053754,"amount":992994307.174072,"eps":69.485863,"lyrEps":51.32,"lyrPeRate":18.048519,"pbRate":2.421766,"volumeRatio":0.421647,"committee":-0.245283,"roa":0.011116,"roe":0.177115,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019433,"floatMarketCap":266760000000,"shortable":3,"shares":288000000,"floatShares":288000000,"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":910.19,"latestTime":"09:29 EST","volume":11569,"amount":10686366.63007,"timestamp":1794407398722,"change":15.809999999999945,"changeRate":0.01736999967039843},"postHourTrading":{"tag":"盘后","latestPrice":910,"preClose":910.19,"latestTime":"19:58 EST","volume":119544,"amount":108809368.9291,"timestamp":1794358734121,"change":-0.19000000000005457,"changeRate":-0.0002087476241224959},"overnightTrading":{"tag":"夜盘","latestPrice":915.0700073242188,"preClose":910.1900024414062,"latestTime":"20261111 04:00 EST","volume":989,"amount":905859,"timestamp":1794387600940,"change":4.8800048828125,"changeRate":0.005361523275055586},"impliedVol":0.3229,"impliedVolPercentile":0.2829},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.016839,"change":0.57,"latestPrice":34.42,"close":34.42,"volume":7259204,"market":"US","high":34.6699,"low":34.21,"preClose":33.85,"open":34.35,"turnoverRate":0.004031,"peRate":0,"amplitude":0.013586,"marketValue":61992141000,"askSize":90290,"bidSize":28723,"askPrice":34.42,"bidPrice":34.41,"week52High":37.1,"week52Low":27.96,"changeRate5Day":-0.008641,"changeRate20Day":-0.041493,"changeRate60Day":-0.023546,"changeRateWTD":0.038624,"changeRateMTD":0.002914,"changeRateQTD":-0.042026,"changeRateYTD":0.055181,"amount":250344731.036926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541854,"committee":-0.517313,"roa":0,"roe":0,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1392,"divideRate":0.004044,"floatMarketCap":61992141000,"shortable":3,"shares":1801050000,"floatShares":1801050000,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":33.85,"latestTime":"09:29 EST","volume":19921,"amount":683685.672087,"timestamp":1794407380385,"change":0.519999999999996,"changeRate":0.015361890694239173},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.85,"latestTime":"19:57 EST","volume":9285,"amount":315179.1904,"timestamp":1794358652991,"change":0.14999999999999858,"changeRate":0.004431314623338215},"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":33.849998474121094,"latestTime":"20261111 04:00 EST","volume":1050,"amount":35872,"timestamp":1794387600910,"change":0.44000244140625,"changeRate":0.012998595605333318},"impliedVol":0.2079,"impliedVolPercentile":0.494},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.016838,"change":4.51,"latestPrice":272.36,"close":272.36,"volume":67476,"market":"US","high":274.5,"low":271.1,"preClose":267.85,"open":271.78,"turnoverRate":0.003749,"peRate":0,"amplitude":0.012694,"marketValue":4902480544.72,"askSize":16,"bidSize":2,"askPrice":272.31,"bidPrice":272.25,"week52High":302.79,"week52Low":224.465,"changeRate5Day":-0.0011,"changeRate20Day":-0.064055,"changeRate60Day":-0.040175,"changeRateWTD":0.045207,"changeRateMTD":0.023025,"changeRateQTD":-0.055781,"changeRateYTD":0.011814,"amount":18423546.715576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418349,"committee":-0.931034,"roa":0,"roe":0,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4902480544.72,"shortable":3,"shares":18000002,"floatShares":18000002,"preHourTrading":{"tag":"盘前","latestPrice":271.661,"preClose":267.85,"latestTime":"09:03 EST","volume":528,"amount":143141.78736,"timestamp":1794405791215,"change":3.8109999999999786,"changeRate":0.014228112749673243},"postHourTrading":{"tag":"盘后","latestPrice":267.85,"preClose":267.85,"latestTime":"19:30 EST","volume":3199,"amount":856851.8436,"timestamp":1794357004643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.8500061035156,"preClose":267.8500061035156,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.9203}]}}}