US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,877.76

-20.8894-0.72%

Number of Gainers:29

Number of Losers:65

Number of Flat:6

PE:- -

High:2,926.46

Open:2,898.97

Low:2,873.20

Close:2,898.65

Volume:1.41B

Turnover:309.22B

Market Cap:37.90T

Float Cap:35.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	156.12	+1.69%	+2.59	22.41M	3.49B	652.43B
Verizon US VZ	51.38	+1.48%	+0.7500	21.78M	1.12B	216.64B
AT&T Inc US T	27.72	+1.20%	+0.3300	28.08M	778.12M	194.06B
Intel US INTC	45.77	+1.15%	+0.5200	68.39M	3.14B	228.15B
Wal-Mart US WMT	126.52	+0.95%	+1.19	15.19M	1.92B	1.01T
McDonald's US MCD	326.46	+0.79%	+2.55	2.45M	797.75M	232.49B
Cisco US CSCO	78.33	+0.76%	+0.5900	19.08M	1.50B	309.49B
RTX Corp US RTX	204.52	+0.73%	+1.48	4.81M	984.25M	274.21B
Sherwin-Williams US SHW	319.78	+0.65%	+2.08	1.45M	466.94M	79.27B
Pepsi US PEP	159.88	+0.64%	+1.02	4.68M	748.71M	218.61B
ServiceNow US NOW	113.62	+0.58%	+0.6500	14.85M	1.68B	118.85B
Incyte US INCY	92.54	+0.55%	+0.5100	1.68M	155.39M	18.42B
Costco US COST	1008.43	+0.51%	+5.11	1.47M	1.48B	447.61B
Uber US UBER	73.33	+0.49%	+0.3600	16.40M	1.21B	150.92B
Taiwan Semiconductor Manufacturing US TSM	338.31	+0.48%	+1.60	17.30M	5.87B	1.75T
Honeywell US HON	234.5	+0.47%	+1.10	3.12M	732.77M	148.88B
Gilead Sciences US GILD	144.99	+0.42%	+0.6000	4.38M	636.23M	179.89B
Labcorp Holdings Inc US LH	263.8	+0.34%	+0.8900	471.20K	124.68M	21.74B
Vanguard Tax-Exempt Bond ETF US VTEB	50.36	+0.32%	+0.1600	9.30M	468.05M	41.20B
iShares National Muni Bond ETF US MUB	107.25	+0.25%	+0.2700	5.72M	613.18M	43.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2877.7568,"timestamp":1773431999999,"preClose":2898.6462,"halted":0,"volume":1408107638,"delay":0,"changeRate":-0.007207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.889404,"latestTime":"03-13 16:00:00 EDT","open":2898.9736,"high":2926.4568,"low":2873.1956,"amount":309215950654.08936,"amplitude":0.018375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.57236,"peRate":27.81811,"turnoverRate":0.007565,"increases":28,"decrements":66,"flats":5,"marketCap":37902342147634.25,"floatMarketCap":35506783582770.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2926.4568,"amplitude":0.018375,"preClose":2898.6462,"low":2873.1956,"pbRate":"6.57236","latestPrice":2877.7568,"volume":1408107638,"delay":0,"open":2898.9736,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2900.5437,"twentyDayClose":2957.9456,"sixtyDayClose":2936.7888,"secType":"PLATE","market":"US","turnoverRate":0.007565,"peRate":27.81811,"marketCap":37902342147634.25,"floatMarketCap":35506783582770.25,"timestamp":1773431999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":29,"down":65,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.01687,"change":2.59,"latestPrice":156.12,"close":156.12,"volume":22413994,"market":"US","high":156.89,"low":152.975,"preClose":153.53,"open":154.3,"turnoverRate":0.005363,"peRate":23.301493,"amplitude":0.0255,"marketValue":652425480000,"askSize":110,"bidSize":151,"askPrice":157.53,"bidPrice":157,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.032471,"changeRate20Day":0.041286,"changeRate60Day":0.325747,"changeRateWTD":0,"changeRateMTD":0.023738,"changeRateQTD":0.297324,"changeRateYTD":0.297324,"amount":3487403504.689697,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.301493,"pbRate":2.515269,"volumeRatio":1.041723,"committee":0.157088,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025621,"floatMarketCap":652425480000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":156.12,"latestTime":"06:43 EDT","volume":6338,"amount":999255.67152,"timestamp":1773657801890,"change":1.0300000000000011,"changeRate":0.00659748911094031},"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":156.12,"latestTime":"06:43 EDT","volume":6338,"amount":999255.67152,"timestamp":1773657801890,"change":1.0300000000000011,"changeRate":0.00659748911094031},"postHourTrading":{"tag":"盘后","latestPrice":156.45,"preClose":156.12,"latestTime":"19:59 EDT","volume":3150281,"amount":492080923.073899,"timestamp":1773446399271,"change":0.3299999999999841,"changeRate":0.002113758647194364},"overnightTrading":{"tag":"夜盘","latestPrice":157.39999389648438,"preClose":156.1199951171875,"latestTime":"20260316 04:00 EDT","volume":39056,"amount":6124446,"timestamp":1773648001291,"change":1.279998779296875,"changeRate":0.008198813856841826},"impliedVol":0.3514,"impliedVolPercentile":0.928},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.014813,"change":0.75,"latestPrice":51.38,"close":51.38,"volume":21780864,"market":"US","high":51.665,"low":50.95,"preClose":50.63,"open":50.95,"turnoverRate":0.005173,"peRate":12.655173,"amplitude":0.014122,"marketValue":216639941624.82,"askSize":1000,"bidSize":1,"askPrice":51.27,"bidPrice":51.02,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.005086,"changeRate20Day":0.038819,"changeRate60Day":0.259314,"changeRateWTD":0,"changeRateMTD":0.024731,"changeRateQTD":0.261478,"changeRateYTD":0.261478,"amount":1118021177.878418,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.643059,"pbRate":2.073903,"volumeRatio":0.903875,"committee":-0.998002,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053231,"floatMarketCap":216324525970.42,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":51.19,"preClose":51.38,"latestTime":"06:30 EDT","volume":1020,"amount":52211.658,"timestamp":1773657054430,"change":-0.19000000000000483,"changeRate":-0.0036979369404438463},"preHourTrading":{"tag":"盘前","latestPrice":51.19,"preClose":51.38,"latestTime":"06:30 EDT","volume":1020,"amount":52211.658,"timestamp":1773657054430,"change":-0.19000000000000483,"changeRate":-0.0036979369404438463},"postHourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.380001068115234,"latestTime":"20260316 04:00 EDT","volume":2186,"amount":112095,"timestamp":1773648001285,"change":-0.0800018310546875,"changeRate":-0.001557061685316586},"impliedVol":0.2665,"impliedVolPercentile":0.9},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.012048,"change":0.33,"latestPrice":27.72,"close":27.72,"volume":28076849,"market":"US","high":27.845,"low":27.44,"preClose":27.39,"open":27.5,"turnoverRate":0.004011,"peRate":9.118421,"amplitude":0.014786,"marketValue":194056000011.72,"askSize":30,"bidSize":17,"askPrice":27.8,"bidPrice":27.67,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.032123,"changeRate20Day":-0.0375,"changeRate60Day":0.140271,"changeRateWTD":0,"changeRateMTD":-0.010353,"changeRateQTD":0.115942,"changeRateYTD":0.115942,"amount":778123044.597071,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.078749,"pbRate":1.755639,"volumeRatio":0.677569,"committee":-0.276596,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040076,"floatMarketCap":194056000011.72,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":27.72,"latestTime":"05:05 EDT","volume":27,"amount":749.23002,"timestamp":1773651908026,"change":0.010000000000001563,"changeRate":0.0003607503607504172},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":27.72,"latestTime":"05:05 EDT","volume":27,"amount":749.23002,"timestamp":1773651908026,"change":0.010000000000001563,"changeRate":0.0003607503607504172},"postHourTrading":{"tag":"盘后","latestPrice":27.7044,"preClose":27.72,"latestTime":"19:59 EDT","volume":4116684,"amount":114114526.3126,"timestamp":1773446370847,"change":-0.01559999999999917,"changeRate":-0.0005627705627705328},"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.719999313354492,"latestTime":"20260316 04:00 EDT","volume":5480,"amount":151995,"timestamp":1773648001274,"change":0.07999992370605469,"changeRate":0.0028860002051844793},"impliedVol":0.2981,"impliedVolPercentile":0.752},{"symbol":"INTC","nameCN":"Intel","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68385041,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013719,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":100,"bidSize":40,"askPrice":47.2,"bidPrice":47.15,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3139381657.557213,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853976,"committee":-0.428571,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":47.18,"preClose":45.77,"latestTime":"06:46 EDT","volume":382561,"amount":17921241.432328,"timestamp":1773657974938,"change":1.4099999999999966,"changeRate":0.030806204937732062},"preHourTrading":{"tag":"盘前","latestPrice":47.18,"preClose":45.77,"latestTime":"06:46 EDT","volume":382561,"amount":17921241.432328,"timestamp":1773657974938,"change":1.4099999999999966,"changeRate":0.030806204937732062},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":45.77000045776367,"latestTime":"20260316 04:00 EDT","volume":462505,"amount":21462353,"timestamp":1773648001291,"change":0.5699996948242188,"changeRate":0.012453565416723376},"impliedVol":0.6816,"impliedVolPercentile":0.772},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009495,"change":1.19,"latestPrice":126.52,"close":126.52,"volume":15194094,"market":"US","high":126.685,"low":124.97,"preClose":125.33,"open":125.39,"turnoverRate":0.003493,"peRate":46.344322,"amplitude":0.013684,"marketValue":1008385524285.28,"askSize":51,"bidSize":1,"askPrice":126.85,"bidPrice":126.02,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.021971,"changeRate20Day":-0.053277,"changeRate60Day":0.083312,"changeRateWTD":0,"changeRateMTD":-0.011176,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":1918276276.70842,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.344322,"pbRate":10.122625,"volumeRatio":0.762721,"committee":-0.961538,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00743,"floatMarketCap":550397521881.72,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":126.23,"preClose":126.52,"latestTime":"06:42 EDT","volume":1320,"amount":166470.9156,"timestamp":1773657759702,"change":-0.28999999999999204,"changeRate":-0.0022921277268415433},"preHourTrading":{"tag":"盘前","latestPrice":126.23,"preClose":126.52,"latestTime":"06:42 EDT","volume":1320,"amount":166470.9156,"timestamp":1773657759702,"change":-0.28999999999999204,"changeRate":-0.0022921277268415433},"postHourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"overnightTrading":{"tag":"夜盘","latestPrice":126.19999694824219,"preClose":126.5199966430664,"latestTime":"20260316 04:00 EDT","volume":15064,"amount":1899072,"timestamp":1773648001282,"change":-0.31999969482421875,"changeRate":-0.002529242043271549},"impliedVol":0.3163,"impliedVolPercentile":0.648},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.007873,"change":2.55,"latestPrice":326.46,"close":326.46,"volume":2449742,"market":"US","high":326.96,"low":324.48,"preClose":323.91,"open":324.98,"turnoverRate":0.00344,"peRate":27.318829,"amplitude":0.007656,"marketValue":232489909101,"askSize":25,"bidSize":10,"askPrice":327.38,"bidPrice":322.01,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.004877,"changeRate20Day":-0.016924,"changeRate60Day":0.024253,"changeRateWTD":0,"changeRateMTD":-0.042808,"changeRateQTD":0.068154,"changeRateYTD":0.068154,"amount":797753607.935425,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.318828,"pbRate":-129.810111,"volumeRatio":0.878217,"committee":-0.428571,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021963,"floatMarketCap":232489909101,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":327.47,"preClose":326.46,"latestTime":"06:33 EDT","volume":55,"amount":17966.9699,"timestamp":1773657213830,"change":1.0100000000000477,"changeRate":0.0030937940329597738},"preHourTrading":{"tag":"盘前","latestPrice":327.47,"preClose":326.46,"latestTime":"06:33 EDT","volume":55,"amount":17966.9699,"timestamp":1773657213830,"change":1.0100000000000477,"changeRate":0.0030937940329597738},"postHourTrading":{"tag":"盘后","latestPrice":326.38,"preClose":326.46,"latestTime":"19:59 EDT","volume":189796,"amount":61960741.2117,"timestamp":1773446370434,"change":-0.07999999999998408,"changeRate":-0.00024505299270962473},"overnightTrading":{"tag":"夜盘","latestPrice":326.3900146484375,"preClose":326.4599914550781,"latestTime":"20260316 04:00 EDT","volume":261,"amount":85207,"timestamp":1773648001272,"change":-0.069976806640625,"changeRate":-0.0002143503292049005},"impliedVol":0.2145,"impliedVolPercentile":0.604},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.007589,"change":0.59,"latestPrice":78.33,"close":78.33,"volume":19080391,"market":"US","high":79.26,"low":77.935,"preClose":77.74,"open":78.07,"turnoverRate":0.004842,"peRate":28.176827,"amplitude":0.017044,"marketValue":309489237119.79,"askSize":10,"bidSize":4,"askPrice":79,"bidPrice":78.66,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.003942,"changeRate20Day":0.0444,"changeRate60Day":0.001022,"changeRateWTD":0,"changeRateMTD":-0.014221,"changeRateQTD":0.016877,"changeRateYTD":0.016877,"amount":1495871239.998924,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.59333,"pbRate":6.485117,"volumeRatio":0.844266,"committee":-0.428571,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.020938,"floatMarketCap":308676982043.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":78.33,"latestTime":"06:42 EDT","volume":2709,"amount":212847.37614,"timestamp":1773657759681,"change":0.519999999999996,"changeRate":0.006638580365121869},"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":78.33,"latestTime":"06:42 EDT","volume":2709,"amount":212847.37614,"timestamp":1773657759681,"change":0.519999999999996,"changeRate":0.006638580365121869},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.33,"latestTime":"19:58 EDT","volume":1310834,"amount":102677501.7573,"timestamp":1773446315806,"change":-0.0799999999999983,"changeRate":-0.0010213200561725814},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.33000183105469,"latestTime":"20260316 04:00 EDT","volume":1976,"amount":155180,"timestamp":1773648001275,"change":0.18999481201171875,"changeRate":0.0024255688442534093},"impliedVol":0.3129,"impliedVolPercentile":0.66},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.007289,"change":1.48,"latestPrice":204.52,"close":204.52,"volume":4806760,"market":"US","high":206.2879,"low":201.9,"preClose":203.04,"open":204.46,"turnoverRate":0.003929,"peRate":41.233871,"amplitude":0.021611,"marketValue":274214677577.84,"askSize":100,"bidSize":70,"askPrice":205.2,"bidPrice":205,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.024981,"changeRate20Day":0.016804,"changeRate60Day":0.123057,"changeRateWTD":0,"changeRateMTD":0.009377,"changeRateQTD":0.115158,"changeRateYTD":0.115158,"amount":984245206.665649,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.233871,"pbRate":4.202846,"volumeRatio":0.742898,"committee":-0.176471,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013055,"floatMarketCap":250204140223.16,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":204.52,"latestTime":"06:44 EDT","volume":619,"amount":127085.34869,"timestamp":1773657888108,"change":0.6799999999999784,"changeRate":0.003324858204576464},"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":204.52,"latestTime":"06:44 EDT","volume":619,"amount":127085.34869,"timestamp":1773657888108,"change":0.6799999999999784,"changeRate":0.003324858204576464},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":204.52,"latestTime":"19:59 EDT","volume":869981,"amount":177931310.408301,"timestamp":1773446393289,"change":0.47999999999998977,"changeRate":0.0023469587326422343},"overnightTrading":{"tag":"夜盘","latestPrice":205.47999572753906,"preClose":204.52000427246094,"latestTime":"20260316 04:00 EDT","volume":3100,"amount":635496,"timestamp":1773648001289,"change":0.959991455078125,"changeRate":0.004693875586855686},"impliedVol":0.3227,"impliedVolPercentile":0.784},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.006547,"change":2.08,"latestPrice":319.78,"close":319.78,"volume":1451202,"market":"US","high":329.37,"low":318.92,"preClose":317.7,"open":321.5,"turnoverRate":0.006306,"peRate":31.260063,"amplitude":0.032893,"marketValue":79271387587.14,"askSize":40,"bidSize":34,"askPrice":360.89,"bidPrice":292.87,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.030617,"changeRate20Day":-0.141761,"changeRate60Day":-0.026397,"changeRateWTD":0,"changeRateMTD":-0.118067,"changeRateQTD":-0.013116,"changeRateYTD":-0.013116,"amount":466937308.215271,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.167641,"pbRate":17.239281,"volumeRatio":0.85238,"committee":-0.081081,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009882,"floatMarketCap":73591545724.87999,"shortable":3,"shares":247893513,"floatShares":230131796,"postHourTrading":{"tag":"盘后","latestPrice":319.78,"preClose":319.78,"latestTime":"19:49 EDT","volume":53849,"amount":17219961.58,"timestamp":1773445779766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":319.7799987792969,"latestTime":"20260316 04:00 EDT","volume":3,"amount":969,"timestamp":1773648001004,"change":3.220001220703125,"changeRate":0.010069426583885502},"impliedVol":0.3035,"impliedVolPercentile":0.82},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.006421,"change":1.02,"latestPrice":159.88,"close":159.88,"volume":4676811,"market":"US","high":161.51,"low":159.24,"preClose":158.86,"open":159.78,"turnoverRate":0.003425,"peRate":26.646667,"amplitude":0.014289,"marketValue":218610338705.36,"askSize":67,"bidSize":25,"askPrice":161.21,"bidPrice":159.26,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.002823,"changeRate20Day":-0.04378,"changeRate60Day":0.057268,"changeRateWTD":0,"changeRateMTD":-0.058089,"changeRateQTD":0.113991,"changeRateYTD":0.113991,"amount":748705018.227676,"eps":6,"lyrEps":6,"lyrPeRate":26.646667,"pbRate":10.713042,"volumeRatio":0.829335,"committee":-0.456522,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035167,"floatMarketCap":218295051828,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":160.24,"preClose":159.88,"latestTime":"06:42 EDT","volume":91,"amount":14564.87123,"timestamp":1773657757296,"change":0.36000000000001364,"changeRate":0.0022516887665750165},"preHourTrading":{"tag":"盘前","latestPrice":160.24,"preClose":159.88,"latestTime":"06:42 EDT","volume":91,"amount":14564.87123,"timestamp":1773657757296,"change":0.36000000000001364,"changeRate":0.0022516887665750165},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.88,"latestTime":"19:58 EDT","volume":529227,"amount":84604926.9046,"timestamp":1773446339864,"change":-0.8799999999999955,"changeRate":-0.005504128096072026},"overnightTrading":{"tag":"夜盘","latestPrice":159.5500030517578,"preClose":159.8800048828125,"latestTime":"20260316 04:00 EDT","volume":789,"amount":126054,"timestamp":1773648001242,"change":-0.3300018310546875,"changeRate":-0.002064059425670955},"impliedVol":0.2771,"impliedVolPercentile":0.704},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005754,"change":0.65,"latestPrice":113.62,"close":113.62,"volume":14846421,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":112.81,"turnoverRate":0.014348,"peRate":68.03593,"amplitude":0.037177,"marketValue":118846520000,"askSize":140,"bidSize":7,"askPrice":117,"bidPrice":116.03,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086215,"changeRate20Day":0.10001,"changeRate60Day":-0.25758,"changeRateWTD":0,"changeRateMTD":0.05194,"changeRateQTD":-0.258307,"changeRateYTD":-0.258307,"amount":1683099258.595001,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.035928,"pbRate":9.167427,"volumeRatio":0.734134,"committee":-0.904762,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117565290319.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":113.62,"latestTime":"06:46 EDT","volume":11299,"amount":1309093.55276,"timestamp":1773657975453,"change":2.6799999999999926,"changeRate":0.02358739658510819},"preHourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":113.62,"latestTime":"06:46 EDT","volume":11299,"amount":1309093.55276,"timestamp":1773657975453,"change":2.6799999999999926,"changeRate":0.02358739658510819},"postHourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":113.62000274658203,"latestTime":"20260316 04:00 EDT","volume":49768,"amount":5731015,"timestamp":1773648001285,"change":2.149993896484375,"changeRate":0.018922670696283294},"impliedVol":0.4882,"impliedVolPercentile":0.708},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.005542,"change":0.51,"latestPrice":92.54,"close":92.54,"volume":1683722,"market":"US","high":93.64,"low":91.275,"preClose":92.03,"open":93.25,"turnoverRate":0.010327,"peRate":14.436818,"amplitude":0.025698,"marketValue":18416800534.44,"askSize":13,"bidSize":1,"askPrice":98.18,"bidPrice":93,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.035439,"changeRate20Day":-0.081489,"changeRate60Day":-0.061841,"changeRateWTD":0,"changeRateMTD":-0.086205,"changeRateQTD":-0.063076,"changeRateYTD":-0.063076,"amount":155387429.247742,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.436817,"pbRate":3.563982,"volumeRatio":1.052731,"committee":-0.857143,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15087954523.18,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘前","latestPrice":93.01,"preClose":92.54,"latestTime":"06:19 EDT","volume":2677,"amount":248608.59972,"timestamp":1773656371232,"change":0.46999999999999886,"changeRate":0.005078884806570119},"preHourTrading":{"tag":"盘前","latestPrice":93.01,"preClose":92.54,"latestTime":"06:19 EDT","volume":2677,"amount":248608.59972,"timestamp":1773656371232,"change":0.46999999999999886,"changeRate":0.005078884806570119},"postHourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.54,"latestTime":"19:34 EDT","volume":40763,"amount":3772203.08,"timestamp":1773444899069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":92.54000091552734,"latestTime":"20260316 04:00 EDT","volume":2409,"amount":221576,"timestamp":1773648001024,"change":-0.7399978637695312,"changeRate":-0.007996518872363297},"impliedVol":0.3951,"impliedVolPercentile":0.572},{"symbol":"COST","nameCN":"Costco","changeRate":0.005093,"change":5.11,"latestPrice":1008.43,"close":1008.43,"volume":1469672,"market":"US","high":1012.83,"low":1002,"preClose":1003.32,"open":1005.9,"turnoverRate":0.003323,"peRate":52.43855,"amplitude":0.010794,"marketValue":447611230134.73,"askSize":1,"bidSize":4,"askPrice":1007.76,"bidPrice":1005.55,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.01035,"changeRate20Day":0.009581,"changeRate60Day":0.17183,"changeRateWTD":0,"changeRateMTD":-0.002335,"changeRateQTD":0.169411,"changeRateYTD":0.169411,"amount":1482125819.689453,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.281862,"pbRate":13.949925,"volumeRatio":0.770873,"committee":0.6,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005157,"floatMarketCap":445993535973.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":1006.5,"preClose":1008.43,"latestTime":"06:45 EDT","volume":31,"amount":31178.3399,"timestamp":1773657901153,"change":-1.92999999999995,"changeRate":-0.0019138661087035789},"preHourTrading":{"tag":"盘前","latestPrice":1006.5,"preClose":1008.43,"latestTime":"06:45 EDT","volume":31,"amount":31178.3399,"timestamp":1773657901153,"change":-1.92999999999995,"changeRate":-0.0019138661087035789},"postHourTrading":{"tag":"盘后","latestPrice":1008,"preClose":1008.43,"latestTime":"19:59 EDT","volume":52699,"amount":53140622.5219,"timestamp":1773446398976,"change":-0.42999999999995,"changeRate":-0.0004264054024572355},"overnightTrading":{"tag":"夜盘","latestPrice":1006.8800048828125,"preClose":1008.4299926757812,"latestTime":"20260316 04:00 EDT","volume":2020,"amount":2036327,"timestamp":1773648001282,"change":-1.54998779296875,"changeRate":-0.0015370306359651126},"impliedVol":0.2369,"impliedVolPercentile":0.516},{"symbol":"UBER","nameCN":"Uber","changeRate":0.004934,"change":0.36,"latestPrice":73.33,"close":73.33,"volume":16400650,"market":"US","high":74.87,"low":72.69,"preClose":72.97,"open":73.295,"turnoverRate":0.007969,"peRate":15.503171,"amplitude":0.029875,"marketValue":150921645033.39,"askSize":27,"bidSize":61,"askPrice":73.86,"bidPrice":73.41,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.023958,"changeRate20Day":0.029627,"changeRate60Day":-0.104202,"changeRateWTD":0,"changeRateMTD":-0.027711,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":1208009500.673294,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.503171,"pbRate":5.581215,"volumeRatio":0.894923,"committee":0.386364,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150921645033.38998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":73.72,"preClose":73.33,"latestTime":"06:43 EDT","volume":1232,"amount":90697.27744,"timestamp":1773657798552,"change":0.39000000000000057,"changeRate":0.005318423564707494},"preHourTrading":{"tag":"盘前","latestPrice":73.72,"preClose":73.33,"latestTime":"06:43 EDT","volume":1232,"amount":90697.27744,"timestamp":1773657798552,"change":0.39000000000000057,"changeRate":0.005318423564707494},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.33,"latestTime":"19:59 EDT","volume":321257,"amount":23543486.2649,"timestamp":1773446382697,"change":-0.09999999999999432,"changeRate":-0.0013636983499249191},"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":73.33000183105469,"latestTime":"20260316 04:00 EDT","volume":7972,"amount":586471,"timestamp":1773648001251,"change":0.40999603271484375,"changeRate":0.005591108993279932},"impliedVol":0.3784,"impliedVolPercentile":0.276},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.004752,"change":1.6,"latestPrice":338.31,"close":338.31,"volume":17299921,"market":"US","high":344.5169,"low":336.22,"preClose":336.71,"open":343.92,"turnoverRate":0.003703,"peRate":32.072131,"amplitude":0.024641,"marketValue":1754652596130,"askSize":4,"bidSize":199,"askPrice":340.9,"bidPrice":340,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001711,"changeRate20Day":-0.080929,"changeRate60Day":0.175749,"changeRateWTD":0,"changeRateMTD":-0.096828,"changeRateQTD":0.113265,"changeRateYTD":0.113265,"amount":5869469660.109772,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.072132,"pbRate":0.323761,"volumeRatio":1.166834,"committee":0.960591,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0448,"divideRate":0.009,"floatMarketCap":1580341578515.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":340,"preClose":338.31,"latestTime":"06:46 EDT","volume":27822,"amount":9461389.42386,"timestamp":1773657992271,"change":1.6899999999999977,"changeRate":0.0049954184032396255},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":338.31,"latestTime":"06:46 EDT","volume":27822,"amount":9461389.42386,"timestamp":1773657992271,"change":1.6899999999999977,"changeRate":0.0049954184032396255},"postHourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"overnightTrading":{"tag":"夜盘","latestPrice":340.7799987792969,"preClose":338.30999755859375,"latestTime":"20260316 04:00 EDT","volume":67112,"amount":22875003,"timestamp":1773648001289,"change":2.470001220703125,"changeRate":0.007300999788737642},"impliedVol":0.5286,"impliedVolPercentile":0.948},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.004713,"change":1.1,"latestPrice":234.5,"close":234.5,"volume":3117737,"market":"US","high":237.58,"low":233.83,"preClose":233.4,"open":235.485,"turnoverRate":0.005103,"peRate":31.861412,"amplitude":0.016067,"marketValue":148881050276,"askSize":20,"bidSize":3,"askPrice":237.11,"bidPrice":233.02,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.003358,"changeRate20Day":-0.022224,"changeRate60Day":0.187642,"changeRateWTD":0,"changeRateMTD":-0.037317,"changeRateQTD":0.202009,"changeRateYTD":0.202009,"amount":732772189.340241,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.861413,"pbRate":10.707786,"volumeRatio":0.77243,"committee":-0.73913,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019531,"floatMarketCap":143279500000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":233.99,"preClose":234.5,"latestTime":"06:02 EDT","volume":35,"amount":8234.70025,"timestamp":1773655377956,"change":-0.5099999999999909,"changeRate":-0.0021748400852878076},"preHourTrading":{"tag":"盘前","latestPrice":233.99,"preClose":234.5,"latestTime":"06:02 EDT","volume":35,"amount":8234.70025,"timestamp":1773655377956,"change":-0.5099999999999909,"changeRate":-0.0021748400852878076},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":234.5,"latestTime":"19:58 EDT","volume":207261,"amount":48602577.6474,"timestamp":1773446333340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":234.5,"latestTime":"20260316 04:00 EDT","volume":283,"amount":66382,"timestamp":1773648001180,"change":0.5,"changeRate":0.0021321961620469083},"impliedVol":0.3198,"impliedVolPercentile":0.936},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.004155,"change":0.6,"latestPrice":144.99,"close":144.99,"volume":4375701,"market":"US","high":148.22,"low":144.2,"preClose":144.39,"open":146.85,"turnoverRate":0.003534,"peRate":21.384955,"amplitude":0.027841,"marketValue":179886138538.77,"askSize":1,"bidSize":1,"askPrice":148.62,"bidPrice":143.97,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.007365,"changeRate20Day":-0.044925,"changeRate60Day":0.210469,"changeRateWTD":0,"changeRateMTD":-0.026586,"changeRateQTD":0.181277,"changeRateYTD":0.181277,"amount":636226431.317551,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.384956,"pbRate":7.923801,"volumeRatio":0.787431,"committee":0,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021795,"floatMarketCap":179521235971.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":144.99,"latestTime":"06:43 EDT","volume":123,"amount":17772.35118,"timestamp":1773657838958,"change":-0.040000000000020464,"changeRate":-0.00027588109524808927},"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":144.99,"latestTime":"06:43 EDT","volume":123,"amount":17772.35118,"timestamp":1773657838958,"change":-0.040000000000020464,"changeRate":-0.00027588109524808927},"postHourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.99,"latestTime":"19:49 EDT","volume":204378,"amount":29632551.38,"timestamp":1773445799535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.5800018310547,"preClose":144.99000549316406,"latestTime":"20260316 04:00 EDT","volume":635,"amount":91762,"timestamp":1773648001210,"change":-0.410003662109375,"changeRate":-0.002827806376824406},"impliedVol":0.3361,"impliedVolPercentile":0.588},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.003385,"change":0.89,"latestPrice":263.8,"close":263.8,"volume":471200,"market":"US","high":267.12,"low":262.87,"preClose":262.91,"open":265.6,"turnoverRate":0.005718,"peRate":25.219885,"amplitude":0.016165,"marketValue":21737120000,"askSize":40,"bidSize":1,"askPrice":418.02,"bidPrice":256.9,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.021767,"changeRate20Day":-0.051454,"changeRate60Day":0.001785,"changeRateWTD":0,"changeRateMTD":-0.087576,"changeRateQTD":0.051499,"changeRateYTD":0.051499,"amount":124681679.858398,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.219885,"pbRate":2.521766,"volumeRatio":0.83861,"committee":-0.95122,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010917,"floatMarketCap":21737120000,"shortable":3,"shares":82400000,"floatShares":82400000,"postHourTrading":{"tag":"盘后","latestPrice":267.1792,"preClose":263.8,"latestTime":"18:42 EDT","volume":16844,"amount":4444508.13,"timestamp":1773441721540,"change":3.379199999999969,"changeRate":0.01280970432145553},"overnightTrading":{"tag":"夜盘","latestPrice":263.79998779296875,"preClose":263.79998779296875,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2625,"impliedVolPercentile":0.568},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.003187,"change":0.16,"latestPrice":50.36,"close":50.36,"volume":9302524,"market":"US","high":50.38,"low":50.23,"preClose":50.2,"open":50.26,"turnoverRate":0.01137,"peRate":0,"amplitude":0.002988,"marketValue":41203320546.92,"askSize":100,"bidSize":45,"askPrice":54.86,"bidPrice":45.91,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.003956,"changeRate20Day":-0.008076,"changeRate60Day":0.002588,"changeRateWTD":0,"changeRateMTD":-0.015445,"changeRateQTD":0.001392,"changeRateYTD":0.001392,"amount":468052933.653641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177479,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6717,"divideRate":0.033195,"floatMarketCap":41203320546.92,"shortable":3,"shares":818175547,"floatShares":818175547,"hourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":50.36,"latestTime":"05:17 EDT","volume":14,"amount":712.13996,"timestamp":1773652629288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":50.36,"latestTime":"05:17 EDT","volume":14,"amount":712.13996,"timestamp":1773652629288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.36,"latestTime":"18:48 EDT","volume":311610,"amount":15692937.9234,"timestamp":1773442116045,"change":0.14000000000000057,"changeRate":0.0027799841143765006},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.36000061035156,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0773,"impliedVolPercentile":0.864},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.002524,"change":0.27,"latestPrice":107.25,"close":107.25,"volume":5721699,"market":"US","high":107.27,"low":107.02,"preClose":106.98,"open":107.02,"turnoverRate":0.014254,"peRate":0,"amplitude":0.002337,"marketValue":43050150000,"askSize":100,"bidSize":21,"askPrice":117.27,"bidPrice":97.67,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002789,"changeRate20Day":-0.007771,"changeRate60Day":0.003838,"changeRateWTD":0,"changeRateMTD":-0.015332,"changeRateQTD":0.001307,"changeRateYTD":0.001307,"amount":613175744.17376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.700746,"committee":-0.652893,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3784,"divideRate":0.0315,"floatMarketCap":43050150000,"shortable":3,"shares":401400000,"floatShares":401400000,"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.25,"latestTime":"18:29 EDT","volume":18796,"amount":2015867.32,"timestamp":1773440959675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.25,"preClose":107.25,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0855,"impliedVolPercentile":0.9}]}}}