SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIIC Environment

0.162

0.000

Volume:304.20K

Turnover:48.77K

Market Cap:417.26M

PE:3.86

High:0.162

Open:0.161

Low:0.160

Close:0.162

Loading ...

Overview Company News Filings

SIIC Environment Holdings Ltd. Announces New Lead Independent Non-Executive Director and Board Committee Restructuring

SIIC Environment Holdings Full Year 2024 Earnings: EPS: CN¥0.23 (vs CN¥0.23 in FY 2023)

Simply Wall St.

SIIC Environment Holdings Full Year 2024 Earnings: EPS: CN¥0.23 (vs CN¥0.23 in FY 2023)

Simply Wall St.

SIIC Environment's 2024 Attributable Profit Inches Up; Shares Rise 5%

SIIC Environment Moves to Bi-Annual Earnings Reporting

BRIEF-SIIC Environment Proposes Final Dividend Of SGD0.011 Per Share

BRIEF-Siic Environment Posts FY Net Income Attributable RMB 605.1 Million

Corrected-SIIC Environment Holdings Ltd FY Net Income RMB 951.6 Million (Not RMB 172.091 Million)

THOMSON REUTERS

SIIC Environment Holdings Ltd - Proposes Final Dividend of SGD0.011 per Share

THOMSON REUTERS

SIIC Environment Holdings Ltd FY Revenue RMB 7,595.7 Million

THOMSON REUTERS

Returns At SIIC Environment Holdings Appear To Be Weighed Down

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHK.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK.SI\",,,,,undefined,":{"symbol":"BHK.SI","market":"SI","secType":"STK","nameCN":"SIIC Environment","latestPrice":0.162,"timestamp":1752830160000,"preClose":0.162,"halted":0,"volume":304200,"delay":15,"nameEN":"SIIC Environment","floatShares":749517953,"shares":2575665726,"eps":0.04201751438245922,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":0.161,"high":0.162,"low":0.16,"amount":48772.799999999996,"amplitude":0.012346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04201751438245922,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.162,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.5815742959623844,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK.SI\",,,,,undefined,":{"symbol":"BHK.SI","floatShares":749517953,"roa":"2.68%","roe":"6.07%","lyrEps":0.042026,"volumeRatio":1.5815742959623844,"shares":2575665726,"dividePrice":0.010523,"high":0.162,"amplitude":0.012346,"preClose":0.162,"low":0.16,"week52Low":0.1295,"pbRate":"0.22","psRate":"0.31","week52High":0.162,"institutionHeld":0,"latestPrice":0.162,"eps":0.04201751438245922,"divideRate":0.064957,"volume":304200,"delay":15,"ttmEps":0.04201751438245922,"open":0.161,"prevYearClose":0.1472,"prevWeekClose":0.161,"prevMonthClose":0.156,"prevQuarterClose":0.156,"fiveDayClose":0.161,"twentyDayClose":0.157,"sixtyDayClose":0.1481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHK.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548623183","title":"SIIC Environment Holdings Ltd. Announces New Lead Independent Non-Executive Director and Board Committee Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2548623183","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548623183?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:32","pubTimestamp":1751621550,"startTime":"0","endTime":"0","summary":"SIIC Environment Holdings Ltd. has announced the appointment of Dr. Kimmis Pun Kim Ming as the lead independent non-executive director. Dr. Pun will also serve as the chairlady of the nomination committee and a member of both the audit and remuneration committees. The board confirms Dr. Pun's independence and has no financial or other interest in the business of the Group.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SIIC Environment Holdings Ltd. published the original content used to generate this news brief on July 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL9hLmnn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK.SI","BK6500","BK6083"],"gpt_icon":0},{"id":"2525106354","title":"SIIC Environment Holdings Full Year 2024 Earnings: EPS: CN¥0.23 (vs CN¥0.23 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106354?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:17","pubTimestamp":1743985041,"startTime":"0","endTime":"0","summary":"SIIC Environment Holdings ( SGX:BHK ) Full Year 2024 Results Key Financial Results Revenue: CN¥7.60b (flat on FY 2023...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-bhk/siic-environment-holdings-shares/news/siic-environment-holdings-full-year-2024-earnings-eps-cn023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","BHK.SI"],"gpt_icon":0},{"id":"2516148588","title":"SIIC Environment Holdings Full Year 2024 Earnings: EPS: CN¥0.23 (vs CN¥0.23 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516148588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516148588?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:40","pubTimestamp":1740782410,"startTime":"0","endTime":"0","summary":"SGX:BHK Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. SIIC Environment Holdings shares are up 2.6% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for SIIC Environment Holdings  you should be aware of, and 1 of them is significant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/siic-environment-holdings-full-2024-224010691.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siic-environment-holdings-full-2024-224010691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CN","BHK.SI"],"gpt_icon":0},{"id":"2514781266","title":"SIIC Environment's 2024 Attributable Profit Inches Up; Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781266","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781266?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:54","pubTimestamp":1740624863,"startTime":"0","endTime":"0","summary":"SIIC Environment's  attributable profit to shareholders in the year ended Dec. 31, 2024, edged up to 605.1 million yuan from 604.0 million yuan a year earlier.Earnings per share rose to 0.2349 yuan from 0.2345 yuan in the comparable period, according to a Wednesday filing with the Singapore Exchange.Revenue inched up year over year to 7.59 billion yuan from 7.57 billion yuan.The board proposed a final dividend of SG$0.011 per share.Shares of the water and environment protection company were up nearly 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIIC Environment's 2024 Attributable Profit Inches Up; Shares Rise 5%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1194","BK6500","00807","BHK.SI","BK6083"],"gpt_icon":0},{"id":"2514896728","title":"SIIC Environment Moves to Bi-Annual Earnings Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896728","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896728?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:29","pubTimestamp":1740608948,"startTime":"0","endTime":"0","summary":"SIIC Environment Holdings  will stop voluntary quarterly reporting, shifting to bi-annual results to streamline operations and focus on growth, according to a Wednesday filing on the Singapore Exchange.The environmental services firm said half-yearly reporting would offer investors a clearer view of performance while reducing administrative workload.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00807","BHK.SI"],"gpt_icon":0},{"id":"2514516248","title":"BRIEF-SIIC Environment Proposes Final Dividend Of SGD0.011 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516248?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:12","pubTimestamp":1740582760,"startTime":"0","endTime":"0","summary":"BRIEF-SIIC Environment Proposes Final Dividend Of SGD0.011 Per ShareFeb 26 (Reuters) - SIIC Environment Holdings Ltd SIIC.SI:PROPOSES FINAL DIVIDEND OF SGD0.011 PER SHAREFurther company coverage: SIIC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6083","BHK.SI","BK6500"],"gpt_icon":0},{"id":"2514345238","title":"BRIEF-Siic Environment Posts FY Net Income Attributable RMB 605.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345238?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:28","pubTimestamp":1740572880,"startTime":"0","endTime":"0","summary":"BRIEF-Siic Environment Posts FY Net Income Attributable RMB 605.1 MillionFeb 26  - SIIC Environment SIIC.SI:FY PRETAX PROFIT RMB 1.21 BILLIONFY NET INCOME RMB 951.6 MILLIONFY REVENUE RMB 7,595.7 MILLIONFY GROSS PROFIT RMB 2,617.8 MILLIONFY NET INCOME ATTRIBUTABLE RMB 605.1 MILLIONFurther company coverage: SIIC.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6083","BHK.SI","BK6500"],"gpt_icon":0},{"id":"2514831431","title":"Corrected-SIIC Environment Holdings Ltd FY Net Income RMB 951.6 Million (Not RMB 172.091 Million)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831431?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:27","pubTimestamp":1740572878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1CX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6083","BHK.SI","BK6500"],"gpt_icon":0},{"id":"2514626831","title":"SIIC Environment Holdings Ltd - Proposes Final Dividend of SGD0.011 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514626831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514626831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:19","pubTimestamp":1740572342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6500","BHK.SI","BK6083"],"gpt_icon":0},{"id":"2514602831","title":"SIIC Environment Holdings Ltd FY Revenue RMB 7,595.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:18","pubTimestamp":1740572290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXA88B39:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6500","BK6083","BHK.SI"],"gpt_icon":0},{"id":"2503317346","title":"Returns At SIIC Environment Holdings Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317346?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:54","pubTimestamp":1736733261,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Although, when we looked at SIIC Environment Holdings , it didn't seem to tick all of these boxes.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for SIIC Environment Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, SIIC Environment Holdings has an ROCE of 5.1%.  In absolute terms, that's a low return and it also under-performs the Water Utilities industry average of 7.4%.Check out our latest analysis for SIIC Environment Holdings","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-siic-environment-holdings-sgx-015421863.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-siic-environment-holdings-sgx-015421863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Returns At SIIC Environment Holdings Appear To Be Weighed Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6500","BK6083","BHK.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHK.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BHK.SI","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"上海实业环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-02-26","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-12","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-05-16","symbol":"BHK.SI","amount":0.006,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"上海实业环境","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-05-31"},{"date":"2024-05-13","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHK.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-30","recordDate":"2018-09-03","paymentDate":"2018-09-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"SGD"},{"executeDate":"2020-07-20","recordDate":"2020-07-21","paymentDate":"2020-07-30","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-05-31","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BHK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHK.SI","date":"2025-07-18","current":3.849241,"percent":0.535679,"low":2.629749,"twenty":3.568684,"median":3.824389,"eighty":4.125781,"high":4.778625,"avg":3.824285,"sd":0.366876,"marketCap":417257847},"quantilePoints":[{"date":"2020-07-24","current":4.778133,"twenty":6.587601,"median":15.670257,"eighty":22.632169,"marketCap":546591722},{"date":"2020-07-30","current":4.682041,"twenty":6.548608,"median":15.63684,"eighty":22.513773,"marketCap":533577633},{"date":"2020-08-07","current":4.554593,"twenty":6.513276,"median":15.537888,"eighty":22.421673,"marketCap":520563545},{"date":"2020-08-14","current":4.654897,"twenty":6.498635,"median":15.4699,"eighty":22.330939,"marketCap":533577633},{"date":"2020-08-21","current":4.469473,"twenty":6.478474,"median":15.370123,"eighty":22.287501,"marketCap":515357909},{"date":"2020-08-28","current":4.639199,"twenty":6.442412,"median":15.342847,"eighty":22.103377,"marketCap":533577633},{"date":"2020-09-04","current":4.590203,"twenty":6.422188,"median":15.311227,"eighty":22.046182,"marketCap":533577633},{"date":"2020-09-11","current":4.475037,"twenty":6.367908,"median":15.18619,"eighty":21.976173,"marketCap":520563545},{"date":"2020-09-18","current":4.310277,"twenty":6.351728,"median":15.119564,"eighty":21.909054,"marketCap":502343821},{"date":"2020-09-25","current":4.166346,"twenty":6.306104,"median":14.991236,"eighty":21.851907,"marketCap":489329732},{"date":"2020-10-02","current":4.059664,"twenty":6.280221,"median":14.690183,"eighty":21.736484,"marketCap":473712826},{"date":"2020-10-09","current":4.097911,"twenty":6.244248,"median":13.676025,"eighty":21.577426,"marketCap":481521279},{"date":"2020-10-16","current":4.193415,"twenty":6.187499,"median":13.27687,"eighty":21.435682,"marketCap":494535367},{"date":"2020-10-23","current":4.010407,"twenty":6.162365,"median":12.974866,"eighty":21.224007,"marketCap":473712826},{"date":"2020-10-30","current":3.971482,"twenty":6.121113,"median":12.580251,"eighty":21.126672,"marketCap":471110008},{"date":"2020-11-06","current":3.955323,"twenty":6.099395,"median":11.70715,"eighty":20.612455,"marketCap":468507190},{"date":"2020-11-13","current":3.838384,"twenty":6.069668,"median":11.427767,"eighty":20.355351,"marketCap":465904372},{"date":"2020-11-20","current":3.849105,"twenty":5.984794,"median":11.160869,"eighty":20.131647,"marketCap":468507190},{"date":"2020-11-27","current":3.851857,"twenty":5.978395,"median":11.020664,"eighty":19.84753,"marketCap":465904372},{"date":"2020-12-04","current":3.728855,"twenty":5.970286,"median":10.94418,"eighty":19.658973,"marketCap":452890284},{"date":"2020-12-11","current":3.750304,"twenty":5.95294,"median":10.829779,"eighty":19.501459,"marketCap":455493102},{"date":"2020-12-17","current":3.816491,"twenty":5.912966,"median":10.807761,"eighty":19.324835,"marketCap":460698737},{"date":"2020-12-23","current":3.761017,"twenty":5.880023,"median":10.696317,"eighty":19.278926,"marketCap":455493102},{"date":"2020-12-31","current":3.739321,"twenty":5.854433,"median":10.619865,"eighty":19.208687,"marketCap":450287466},{"date":"2021-01-15","current":4.138586,"twenty":5.845029,"median":10.45442,"eighty":18.992903,"marketCap":504946638},{"date":"2021-01-22","current":4.165462,"twenty":5.757086,"median":10.398783,"eighty":18.894345,"marketCap":507549456},{"date":"2021-01-29","current":3.833734,"twenty":5.729826,"median":10.317458,"eighty":18.816344,"marketCap":471110008},{"date":"2021-02-05","current":3.794803,"twenty":5.726517,"median":10.203084,"eighty":18.742852,"marketCap":465904372},{"date":"2021-02-11","current":3.797086,"twenty":5.669412,"median":9.932166,"eighty":18.714649,"marketCap":463301555},{"date":"2021-02-19","current":3.907251,"twenty":5.649672,"median":9.684979,"eighty":18.604827,"marketCap":476315643},{"date":"2021-02-26","current":3.846703,"twenty":5.627122,"median":9.438421,"eighty":18.555476,"marketCap":471110008},{"date":"2021-03-05","current":3.623769,"twenty":5.555627,"median":9.300611,"eighty":18.501438,"marketCap":476315643},{"date":"2021-03-12","current":3.748925,"twenty":5.49184,"median":9.198599,"eighty":18.453884,"marketCap":491932550},{"date":"2021-03-19","current":3.9579,"twenty":5.451009,"median":9.181188,"eighty":18.365346,"marketCap":518579345},{"date":"2021-03-26","current":3.957659,"twenty":5.416515,"median":9.16227,"eighty":18.326592,"marketCap":517359445},{"date":"2021-04-01","current":4.167571,"twenty":5.355375,"median":9.089443,"eighty":18.301138,"marketCap":542240312},{"date":"2021-04-09","current":4.357779,"twenty":5.291536,"median":8.965867,"eighty":18.158409,"marketCap":566646459},{"date":"2021-04-15","current":4.192057,"twenty":5.25588,"median":8.910551,"eighty":18.121096,"marketCap":544508312},{"date":"2021-04-23","current":4.164925,"twenty":5.205524,"median":8.860518,"eighty":18.069144,"marketCap":540889802},{"date":"2021-04-30","current":4.649951,"twenty":5.138188,"median":8.584277,"eighty":17.98813,"marketCap":605281445},{"date":"2021-05-07","current":4.722999,"twenty":5.119919,"median":8.530345,"eighty":17.915209,"marketCap":618159774},{"date":"2021-05-14","current":4.112828,"twenty":5.078224,"median":8.323339,"eighty":17.878131,"marketCap":566646459},{"date":"2021-05-21","current":4.021371,"twenty":5.022389,"median":8.224262,"eighty":17.81636,"marketCap":553768131},{"date":"2021-05-28","current":3.913222,"twenty":4.997285,"median":8.186512,"eighty":17.790789,"marketCap":540889802},{"date":"2021-06-04","current":3.832383,"twenty":4.974166,"median":8.103805,"eighty":17.711866,"marketCap":528011473},{"date":"2021-06-10","current":3.830065,"twenty":4.96291,"median":8.092216,"eighty":17.681499,"marketCap":528011473},{"date":"2021-06-18","current":3.813042,"twenty":4.933154,"median":7.975441,"eighty":17.61885,"marketCap":528011473},{"date":"2021-06-25","current":4.009007,"twenty":4.887403,"median":7.943087,"eighty":17.598321,"marketCap":553768131},{"date":"2021-07-01","current":3.79987,"twenty":4.863689,"median":7.933021,"eighty":17.535436,"marketCap":528011473},{"date":"2021-07-09","current":3.691148,"twenty":4.851265,"median":7.841949,"eighty":17.471328,"marketCap":512557479},{"date":"2021-07-16","current":3.698291,"twenty":4.790988,"median":7.821017,"eighty":17.456525,"marketCap":515133145},{"date":"2021-07-23","current":3.652699,"twenty":4.779598,"median":7.761938,"eighty":17.414337,"marketCap":509981813},{"date":"2021-07-29","current":3.567935,"twenty":4.77577,"median":7.710999,"eighty":17.397457,"marketCap":499679150},{"date":"2021-08-04","current":3.517922,"twenty":4.74984,"median":7.636399,"eighty":17.284108,"marketCap":489376487},{"date":"2021-08-13","current":3.513248,"twenty":4.725488,"median":7.588864,"eighty":17.242138,"marketCap":504830482},{"date":"2021-08-20","current":3.36037,"twenty":4.702599,"median":7.557218,"eighty":17.196316,"marketCap":484225156},{"date":"2021-08-27","current":3.407057,"twenty":4.679811,"median":7.522096,"eighty":17.091949,"marketCap":489376487},{"date":"2021-09-03","current":3.608857,"twenty":4.674553,"median":7.497569,"eighty":17.046196,"marketCap":515133145},{"date":"2021-09-10","current":3.606711,"twenty":4.661552,"median":7.465025,"eighty":16.979452,"marketCap":515133145},{"date":"2021-09-17","current":3.597433,"twenty":4.65065,"median":7.45278,"eighty":16.902504,"marketCap":515133145},{"date":"2021-09-24","current":3.666679,"twenty":4.631949,"median":7.382545,"eighty":16.833762,"marketCap":528011473},{"date":"2021-10-01","current":3.564738,"twenty":4.598505,"median":7.352985,"eighty":16.790398,"marketCap":515133145},{"date":"2021-10-08","current":4.271085,"twenty":4.580949,"median":7.306812,"eighty":16.700051,"marketCap":618159774},{"date":"2021-10-15","current":4.117304,"twenty":4.548711,"median":7.28442,"eighty":16.656284,"marketCap":592403116},{"date":"2021-10-22","current":4.082915,"twenty":4.512783,"median":7.248472,"eighty":16.631178,"marketCap":592403116},{"date":"2021-10-29","current":4.02154,"twenty":4.46312,"median":7.210108,"eighty":16.566777,"marketCap":579524788},{"date":"2021-11-05","current":3.905222,"twenty":4.457111,"median":7.169968,"eighty":16.501488,"marketCap":566646459},{"date":"2021-11-12","current":3.881647,"twenty":4.443619,"median":7.136441,"eighty":16.44314,"marketCap":579524788},{"date":"2021-11-19","current":3.866284,"twenty":4.401511,"median":7.102624,"eighty":16.421976,"marketCap":579524788},{"date":"2021-11-26","current":3.84383,"twenty":4.360369,"median":7.074788,"eighty":16.391602,"marketCap":579524788},{"date":"2021-12-03","current":4.005837,"twenty":4.311277,"median":7.047864,"eighty":16.351946,"marketCap":605281445},{"date":"2021-12-10","current":3.921998,"twenty":4.280513,"median":7.029851,"eighty":16.321877,"marketCap":592403116},{"date":"2021-12-17","current":4.270845,"twenty":4.256835,"median":7.000573,"eighty":16.199466,"marketCap":643916431},{"date":"2021-12-24","current":4.281136,"twenty":4.202549,"median":6.948542,"eighty":16.078737,"marketCap":643916431},{"date":"2021-12-31","current":4.220948,"twenty":4.201616,"median":6.913379,"eighty":15.998289,"marketCap":631038102},{"date":"2022-01-07","current":4.289057,"twenty":4.201616,"median":6.888286,"eighty":15.901791,"marketCap":643916431},{"date":"2022-01-14","current":4.235266,"twenty":4.201616,"median":6.856409,"eighty":15.821467,"marketCap":631038102},{"date":"2022-01-21","current":4.224893,"twenty":4.196571,"median":6.781547,"eighty":15.795526,"marketCap":631038102},{"date":"2022-01-28","current":4.128513,"twenty":4.192789,"median":6.764872,"eighty":15.742852,"marketCap":618159774},{"date":"2022-02-04","current":4.321414,"twenty":4.184288,"median":6.757791,"eighty":15.672128,"marketCap":643916431},{"date":"2022-02-11","current":4.331861,"twenty":4.184288,"median":6.696463,"eighty":15.631001,"marketCap":643916431},{"date":"2022-02-18","current":4.212061,"twenty":4.184288,"median":6.662273,"eighty":15.537888,"marketCap":631038102},{"date":"2022-02-25","current":4.18036,"twenty":4.18036,"median":6.623651,"eighty":15.460761,"marketCap":631038102},{"date":"2022-03-04","current":4.062474,"twenty":4.167765,"median":6.580793,"eighty":15.368125,"marketCap":618159774},{"date":"2022-03-11","current":3.820053,"twenty":4.163731,"median":6.534478,"eighty":15.340835,"marketCap":579524788},{"date":"2022-03-18","current":3.851288,"twenty":4.150543,"median":6.508744,"eighty":15.3078,"marketCap":579524788},{"date":"2022-03-25","current":3.85236,"twenty":4.132132,"median":6.494691,"eighty":15.183852,"marketCap":579524788},{"date":"2022-04-01","current":3.672105,"twenty":4.119118,"median":6.473845,"eighty":15.084114,"marketCap":553768131},{"date":"2022-04-08","current":3.749268,"twenty":4.1087,"median":6.425367,"eighty":14.989798,"marketCap":566646459},{"date":"2022-04-14","current":3.576697,"twenty":4.10059,"median":6.405596,"eighty":14.695789,"marketCap":540889802},{"date":"2022-04-22","current":3.807329,"twenty":4.094464,"median":6.359485,"eighty":13.636928,"marketCap":566646459},{"date":"2022-04-29","current":3.836698,"twenty":4.08214,"median":6.314909,"eighty":13.272397,"marketCap":566646459},{"date":"2022-05-06","current":3.763766,"twenty":4.069331,"median":6.302252,"eighty":12.979976,"marketCap":553768131},{"date":"2022-05-13","current":3.90378,"twenty":4.061745,"median":6.275754,"eighty":12.597245,"marketCap":566646459},{"date":"2022-05-20","current":3.646829,"twenty":4.052062,"median":6.239387,"eighty":11.788184,"marketCap":540889802},{"date":"2022-05-27","current":3.654428,"twenty":4.021405,"median":6.186303,"eighty":11.442973,"marketCap":540889802},{"date":"2022-06-03","current":3.550967,"twenty":4.014264,"median":6.161145,"eighty":11.162082,"marketCap":528011473},{"date":"2022-06-10","current":3.623523,"twenty":4.006894,"median":6.116915,"eighty":11.032903,"marketCap":540889802},{"date":"2022-06-17","current":3.6269,"twenty":4.002301,"median":6.097709,"eighty":10.945631,"marketCap":540889802},{"date":"2022-06-24","current":3.702001,"twenty":3.997154,"median":6.053514,"eighty":10.832594,"marketCap":553768131},{"date":"2022-07-01","current":3.522339,"twenty":3.992954,"median":5.984662,"eighty":10.773159,"marketCap":528011473},{"date":"2022-07-08","current":3.670519,"twenty":3.974215,"median":5.978324,"eighty":10.654477,"marketCap":553768131},{"date":"2022-07-15","current":3.602508,"twenty":3.957471,"median":5.970286,"eighty":10.558831,"marketCap":540889802},{"date":"2022-07-22","current":3.553609,"twenty":3.945419,"median":5.95294,"eighty":10.45442,"marketCap":528011473},{"date":"2022-07-29","current":3.570021,"twenty":3.940858,"median":5.887997,"eighty":10.398783,"marketCap":528011473},{"date":"2022-08-05","current":3.672479,"twenty":3.921998,"median":5.854433,"eighty":10.310371,"marketCap":540889802},{"date":"2022-09-23","current":3.334304,"twenty":3.904645,"median":5.723915,"eighty":9.185677,"marketCap":494527819},{"date":"2022-09-30","current":3.041592,"twenty":3.894316,"median":5.657297,"eighty":9.169946,"marketCap":453317167},{"date":"2022-10-07","current":3.03821,"twenty":3.88544,"median":5.630003,"eighty":9.12865,"marketCap":450741502},{"date":"2022-10-14","current":3.049329,"twenty":3.875655,"median":5.598906,"eighty":9.049483,"marketCap":450741502},{"date":"2022-10-21","current":2.884775,"twenty":3.86698,"median":5.502814,"eighty":8.924684,"marketCap":419833513},{"date":"2022-10-28","current":2.64946,"twenty":3.858516,"median":5.466903,"eighty":8.871661,"marketCap":381198527},{"date":"2022-11-04","current":2.808044,"twenty":3.849978,"median":5.418759,"eighty":8.711632,"marketCap":404379518},{"date":"2022-11-11","current":3.096211,"twenty":3.844979,"median":5.355342,"eighty":8.559737,"marketCap":440438839},{"date":"2022-11-18","current":2.9956,"twenty":3.836169,"median":5.291226,"eighty":8.325637,"marketCap":440438839},{"date":"2022-11-25","current":3.016199,"twenty":3.832352,"median":5.246925,"eighty":8.216378,"marketCap":443014504},{"date":"2022-12-02","current":3.156375,"twenty":3.827665,"median":5.180134,"eighty":8.121734,"marketCap":463619830},{"date":"2022-12-09","current":3.16008,"twenty":3.821385,"median":5.136877,"eighty":8.093714,"marketCap":468771162},{"date":"2022-12-16","current":3.254006,"twenty":3.820053,"median":5.094449,"eighty":8.064011,"marketCap":484225156},{"date":"2022-12-23","current":3.204316,"twenty":3.817323,"median":5.038308,"eighty":7.960702,"marketCap":473922493},{"date":"2022-12-30","current":3.229465,"twenty":3.811294,"median":5.001982,"eighty":7.939238,"marketCap":476498159},{"date":"2023-01-06","current":3.277523,"twenty":3.80368,"median":4.976859,"eighty":7.859944,"marketCap":489376487},{"date":"2023-01-13","current":3.291891,"twenty":3.796943,"median":4.959081,"eighty":7.829993,"marketCap":494527819},{"date":"2023-01-20","current":3.349221,"twenty":3.783541,"median":4.917996,"eighty":7.773114,"marketCap":499679150},{"date":"2023-01-27","current":3.397907,"twenty":3.769645,"median":4.889131,"eighty":7.698382,"marketCap":502254816},{"date":"2023-02-03","current":3.434064,"twenty":3.763087,"median":4.861173,"eighty":7.622861,"marketCap":509981813},{"date":"2023-02-10","current":3.422457,"twenty":3.762232,"median":4.849649,"eighty":7.569488,"marketCap":509981813},{"date":"2023-02-17","current":3.464197,"twenty":3.75776,"median":4.787552,"eighty":7.526482,"marketCap":515133145},{"date":"2023-02-24","current":3.469975,"twenty":3.749593,"median":4.778133,"eighty":7.492167,"marketCap":515133145},{"date":"2023-03-03","current":3.334024,"twenty":3.746583,"median":4.747176,"eighty":7.464508,"marketCap":507406148},{"date":"2023-03-10","current":3.300197,"twenty":3.306835,"median":3.316793,"eighty":3.326751,"marketCap":499679150},{"date":"2023-03-17","current":3.246282,"twenty":3.731248,"median":4.680647,"eighty":7.379418,"marketCap":494527819},{"date":"2023-03-22","current":3.294545,"twenty":3.729184,"median":4.677605,"eighty":7.369273,"marketCap":499679150},{"date":"2023-03-31","current":3.261904,"twenty":3.722226,"median":4.659537,"eighty":7.299738,"marketCap":491952153},{"date":"2023-04-06","current":3.318854,"twenty":3.710251,"median":4.651591,"eighty":7.28442,"marketCap":499679150},{"date":"2023-04-14","current":3.345352,"twenty":3.70157,"median":4.632573,"eighty":7.247714,"marketCap":502254816},{"date":"2023-04-21","current":3.305159,"twenty":3.698045,"median":4.59929,"eighty":7.197078,"marketCap":499679150},{"date":"2023-04-28","current":3.33717,"twenty":3.689073,"median":4.572744,"eighty":7.164016,"marketCap":502254816},{"date":"2023-05-05","current":3.4992,"twenty":3.680307,"median":4.547076,"eighty":7.125674,"marketCap":507406148},{"date":"2023-05-12","current":3.54588,"twenty":3.672329,"median":4.512783,"eighty":7.086238,"marketCap":512557479},{"date":"2023-05-19","current":3.458854,"twenty":3.667415,"median":4.46312,"eighty":7.064275,"marketCap":499679150},{"date":"2023-05-25","current":3.482264,"twenty":3.666665,"median":4.456767,"eighty":7.044123,"marketCap":502254816},{"date":"2023-06-01","current":3.540302,"twenty":3.660373,"median":4.444728,"eighty":7.02848,"marketCap":507406148},{"date":"2023-06-09","current":3.55992,"twenty":3.652699,"median":4.402786,"eighty":6.958988,"marketCap":507406148},{"date":"2023-06-16","current":3.733244,"twenty":3.649165,"median":4.378601,"eighty":6.931951,"marketCap":528011473},{"date":"2023-06-23","current":3.73817,"twenty":3.648873,"median":4.350992,"eighty":6.908258,"marketCap":528011473},{"date":"2023-06-30","current":3.929102,"twenty":3.648582,"median":4.326986,"eighty":6.885903,"marketCap":553768131},{"date":"2023-07-06","current":3.927324,"twenty":3.648582,"median":4.313369,"eighty":6.854163,"marketCap":553768131},{"date":"2023-07-14","current":3.96753,"twenty":3.64829,"median":4.304854,"eighty":6.778854,"marketCap":553768131},{"date":"2023-07-21","current":3.96869,"twenty":3.64829,"median":4.290343,"eighty":6.763643,"marketCap":553768131},{"date":"2023-07-28","current":3.775909,"twenty":3.64829,"median":4.281136,"eighty":6.73064,"marketCap":528011473},{"date":"2023-08-04","current":3.742134,"twenty":3.64829,"median":4.257986,"eighty":6.678471,"marketCap":528011473},{"date":"2023-08-10","current":3.746505,"twenty":3.647707,"median":4.235266,"eighty":6.658999,"marketCap":528011473},{"date":"2023-08-18","current":3.579031,"twenty":3.644611,"median":4.220948,"eighty":6.618969,"marketCap":528011473},{"date":"2023-08-23","current":3.559879,"twenty":3.64182,"median":4.218399,"eighty":6.59496,"marketCap":528011473},{"date":"2023-09-11","current":3.588369,"twenty":3.627864,"median":4.208312,"eighty":6.510346,"marketCap":528011473},{"date":"2023-09-25","current":3.481542,"twenty":3.623467,"median":4.193415,"eighty":6.478714,"marketCap":515133145},{"date":"2023-10-09","current":3.463805,"twenty":3.621107,"median":4.180225,"eighty":6.423395,"marketCap":512557479},{"date":"2023-10-16","current":3.408145,"twenty":3.615855,"median":4.172234,"eighty":6.397785,"marketCap":504830482},{"date":"2023-10-30","current":3.462308,"twenty":3.607569,"median":4.164925,"eighty":6.373939,"marketCap":512557479},{"date":"2023-11-27","current":3.375092,"twenty":3.601219,"median":4.137843,"eighty":6.277541,"marketCap":502254816},{"date":"2024-01-15","current":3.299201,"twenty":3.586815,"median":4.09916,"eighty":6.00593,"marketCap":486800822},{"date":"2024-01-22","current":3.274745,"twenty":3.584035,"median":4.095593,"eighty":5.98453,"marketCap":486800822},{"date":"2024-03-15","current":3.950368,"twenty":3.576139,"median":4.034501,"eighty":5.763595,"marketCap":443014504},{"date":"2024-03-22","current":3.8384,"twenty":3.576139,"median":4.021456,"eighty":5.730337,"marketCap":432711841},{"date":"2024-03-28","current":3.749015,"twenty":3.576139,"median":4.019529,"eighty":5.714959,"marketCap":422409179},{"date":"2024-04-05","current":3.665782,"twenty":3.575999,"median":4.009007,"eighty":5.656397,"marketCap":412106516},{"date":"2024-04-12","current":3.781176,"twenty":3.575026,"median":4.00498,"eighty":5.62836,"marketCap":427560510},{"date":"2024-04-19","current":3.674514,"twenty":3.575026,"median":3.998328,"eighty":5.59097,"marketCap":417257847},{"date":"2024-04-26","current":3.746885,"twenty":3.575026,"median":3.994173,"eighty":5.497144,"marketCap":424984844},{"date":"2024-05-03","current":3.818927,"twenty":3.574054,"median":3.988059,"eighty":5.448658,"marketCap":432711841},{"date":"2024-05-10","current":3.912792,"twenty":3.574054,"median":3.971482,"eighty":5.41552,"marketCap":443014504},{"date":"2024-05-17","current":4.143234,"twenty":3.574054,"median":3.971482,"eighty":5.348482,"marketCap":448165836},{"date":"2024-05-24","current":4.163109,"twenty":3.573081,"median":3.970086,"eighty":5.288763,"marketCap":450741502},{"date":"2024-05-31","current":4.168821,"twenty":3.573081,"median":3.970086,"eighty":5.2425,"marketCap":450741502},{"date":"2024-06-07","current":4.084178,"twenty":3.573081,"median":3.970086,"eighty":5.163286,"marketCap":440438839},{"date":"2024-06-14","current":4.125781,"twenty":3.573081,"median":3.970086,"eighty":5.134047,"marketCap":445590170},{"date":"2024-06-21","current":4.093975,"twenty":3.572109,"median":3.96869,"eighty":5.085859,"marketCap":443014504},{"date":"2024-06-28","current":4.01393,"twenty":3.572109,"median":3.968378,"eighty":5.0226,"marketCap":435287507},{"date":"2024-07-05","current":4.012556,"twenty":3.572109,"median":3.96753,"eighty":4.988116,"marketCap":432711841},{"date":"2024-07-12","current":4.055547,"twenty":3.572109,"median":3.96753,"eighty":4.965637,"marketCap":435287507},{"date":"2024-07-19","current":4.032934,"twenty":3.572109,"median":3.96753,"eighty":4.943598,"marketCap":432711841},{"date":"2024-07-26","current":3.990943,"twenty":3.572109,"median":3.964929,"eighty":4.90132,"marketCap":430136176},{"date":"2024-08-02","current":4.110853,"twenty":3.572109,"median":3.964929,"eighty":4.861195,"marketCap":440438839},{"date":"2024-08-08","current":4.091792,"twenty":3.572109,"median":3.964929,"eighty":4.85097,"marketCap":440438839},{"date":"2024-08-16","current":3.906113,"twenty":3.571136,"median":3.95778,"eighty":4.787552,"marketCap":394076856},{"date":"2024-08-23","current":3.792394,"twenty":3.571136,"median":3.956747,"eighty":4.778133,"marketCap":381198527},{"date":"2024-08-30","current":3.86267,"twenty":3.571136,"median":3.947894,"eighty":4.737009,"marketCap":388925524},{"date":"2024-09-06","current":3.813738,"twenty":3.571136,"median":3.941039,"eighty":4.691168,"marketCap":383774193},{"date":"2024-09-13","current":3.742845,"twenty":3.571136,"median":3.935231,"eighty":4.677605,"marketCap":376047195},{"date":"2024-09-20","current":3.776306,"twenty":3.571136,"median":3.926366,"eighty":4.662895,"marketCap":378622861},{"date":"2024-09-27","current":3.952913,"twenty":3.571136,"median":3.922129,"eighty":4.651591,"marketCap":396652521},{"date":"2024-10-04","current":4.125468,"twenty":3.571136,"median":3.922129,"eighty":4.635692,"marketCap":417257847},{"date":"2024-10-11","current":4.147706,"twenty":3.571136,"median":3.922129,"eighty":4.603213,"marketCap":419833513},{"date":"2024-10-18","current":4.050812,"twenty":3.571136,"median":3.922129,"eighty":4.578887,"marketCap":409530850},{"date":"2024-10-25","current":4.054742,"twenty":3.571136,"median":3.922129,"eighty":4.547076,"marketCap":412106516},{"date":"2024-11-01","current":4.097265,"twenty":3.571136,"median":3.922129,"eighty":4.517821,"marketCap":417257847},{"date":"2024-11-08","current":4.169445,"twenty":3.571136,"median":3.922129,"eighty":4.469473,"marketCap":424984844},{"date":"2024-11-15","current":4.270539,"twenty":3.571136,"median":3.922129,"eighty":4.455042,"marketCap":412106516},{"date":"2024-11-22","current":4.257808,"twenty":3.571136,"median":3.922129,"eighty":4.441956,"marketCap":409530850},{"date":"2024-11-29","current":4.246543,"twenty":3.571136,"median":3.922129,"eighty":4.39926,"marketCap":409530850},{"date":"2024-12-06","current":4.15958,"twenty":3.571136,"median":3.922129,"eighty":4.374836,"marketCap":399228187},{"date":"2024-12-13","current":4.225486,"twenty":3.571136,"median":3.922129,"eighty":4.346894,"marketCap":406955184},{"date":"2024-12-20","current":4.089794,"twenty":3.571136,"median":3.922129,"eighty":4.321414,"marketCap":396652521},{"date":"2024-12-27","current":4.147988,"twenty":3.571136,"median":3.922129,"eighty":4.311944,"marketCap":401803853},{"date":"2025-01-03","current":4.143306,"twenty":3.571136,"median":3.922129,"eighty":4.308934,"marketCap":404379518},{"date":"2025-01-10","current":4.136112,"twenty":3.571136,"median":3.922129,"eighty":4.29737,"marketCap":401803853},{"date":"2025-01-17","current":4.091545,"twenty":3.571136,"median":3.922129,"eighty":4.286174,"marketCap":396652521},{"date":"2025-01-24","current":4.097445,"twenty":3.571136,"median":3.922129,"eighty":4.280183,"marketCap":396652521},{"date":"2025-01-31","current":4.070905,"twenty":3.570913,"median":3.921998,"eighty":4.271272,"marketCap":394076856},{"date":"2025-02-07","current":4.086148,"twenty":3.570913,"median":3.921998,"eighty":4.262511,"marketCap":394076856},{"date":"2025-02-14","current":4.003867,"twenty":3.570913,"median":3.921998,"eighty":4.253041,"marketCap":386349858},{"date":"2025-02-21","current":4.08832,"twenty":3.570913,"median":3.921998,"eighty":4.235906,"marketCap":391501190},{"date":"2025-02-28","current":3.58813,"twenty":3.570913,"median":3.921749,"eighty":4.225486,"marketCap":401803853},{"date":"2025-03-07","current":3.661969,"twenty":3.57069,"median":3.913481,"eighty":4.220948,"marketCap":406955184},{"date":"2025-03-14","current":3.648798,"twenty":3.57069,"median":3.911205,"eighty":4.215644,"marketCap":406955184},{"date":"2025-03-21","current":3.672522,"twenty":3.57069,"median":3.906529,"eighty":4.207811,"marketCap":409530850},{"date":"2025-03-28","current":3.719452,"twenty":3.57069,"median":3.897372,"eighty":4.199962,"marketCap":414682181},{"date":"2025-04-04","current":3.717009,"twenty":3.570467,"median":3.893205,"eighty":4.192794,"marketCap":412106516},{"date":"2025-04-11","current":3.578051,"twenty":3.569893,"median":3.888063,"eighty":4.182484,"marketCap":394076856},{"date":"2025-04-17","current":3.71841,"twenty":3.569893,"median":3.884374,"eighty":4.179554,"marketCap":404379518},{"date":"2025-04-25","current":3.782363,"twenty":3.569828,"median":3.874252,"eighty":4.17384,"marketCap":412106516},{"date":"2025-05-02","current":3.798976,"twenty":3.569828,"median":3.868457,"eighty":4.170654,"marketCap":414682181},{"date":"2025-05-09","current":3.606644,"twenty":3.569893,"median":3.865609,"eighty":4.168496,"marketCap":391501190},{"date":"2025-05-16","current":3.568658,"twenty":3.568675,"median":3.857046,"eighty":4.166699,"marketCap":388925524},{"date":"2025-05-23","current":3.681362,"twenty":3.568675,"median":3.851857,"eighty":4.164447,"marketCap":399228187},{"date":"2025-05-30","current":3.636807,"twenty":3.568684,"median":3.847637,"eighty":4.159874,"marketCap":394076856},{"date":"2025-06-06","current":3.657004,"twenty":3.568684,"median":3.838392,"eighty":4.152248,"marketCap":396652521},{"date":"2025-06-13","current":3.698566,"twenty":3.568684,"median":3.837881,"eighty":4.148104,"marketCap":399228187},{"date":"2025-06-20","current":3.72602,"twenty":3.568684,"median":3.835136,"eighty":4.142567,"marketCap":404379518},{"date":"2025-06-27","current":3.733994,"twenty":3.568684,"median":3.83255,"eighty":4.138498,"marketCap":401803853},{"date":"2025-07-04","current":3.806652,"twenty":3.568684,"median":3.828443,"eighty":4.135952,"marketCap":409530850},{"date":"2025-07-11","current":3.839036,"twenty":3.568684,"median":3.825706,"eighty":4.128513,"marketCap":414682181},{"date":"2025-07-18","current":3.849241,"twenty":3.568684,"median":3.824389,"eighty":4.125781,"marketCap":417257847}],"updateTime":1752935455695}}}