SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIIC Environment

0.161

+0.0010.63%

Volume:400.00

Turnover:64.10

Market Cap:414.68M

PE:3.81

High:0.161

Open:0.160

Low:0.160

Close:0.160

Loading ...

Overview Company News Filings

SIIC Environment Holdings Full Year 2024 Earnings: EPS: CN¥0.23 (vs CN¥0.23 in FY 2023)

Simply Wall St.

SIIC Environment Holdings Full Year 2024 Earnings: EPS: CN¥0.23 (vs CN¥0.23 in FY 2023)

Simply Wall St.

SIIC Environment's 2024 Attributable Profit Inches Up; Shares Rise 5%

SIIC Environment Moves to Bi-Annual Earnings Reporting

BRIEF-SIIC Environment Proposes Final Dividend Of SGD0.011 Per Share

BRIEF-Siic Environment Posts FY Net Income Attributable RMB 605.1 Million

Corrected-SIIC Environment Holdings Ltd FY Net Income RMB 951.6 Million (Not RMB 172.091 Million)

THOMSON REUTERS

SIIC Environment Holdings Ltd - Proposes Final Dividend of SGD0.011 per Share

THOMSON REUTERS

SIIC Environment Holdings Ltd FY Revenue RMB 7,595.7 Million

THOMSON REUTERS

Returns At SIIC Environment Holdings Appear To Be Weighed Down

Simply Wall St.

The past five years for SIIC Environment Holdings (SGX:BHK) investors has not been profitable

Simply Wall St.

Calculating The Fair Value Of SIIC Environment Holdings Ltd. (SGX:BHK)

Simply Wall St.

SIIC Environment Records 14% Lower Attributable Profit in Q3

MT Newswires Live

SIIC Environment Incorporates Subsidiary in China

SIIC Environment Forms New Unit With 137 Million Yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHK.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK.SI\",,,,,undefined,":{"symbol":"BHK.SI","market":"SI","secType":"STK","nameCN":"SIIC Environment","latestPrice":0.161,"timestamp":1746004560000,"preClose":0.16,"halted":0,"volume":400,"delay":15,"nameEN":"SIIC Environment","floatShares":670314429,"shares":2575665726,"eps":0.04221380360390254,"marketStatus":"Closed Labour Day","change":0.001,"latestTime":"04-30 17:16:00 SGT Delay","open":0.16,"high":0.161,"low":0.16,"amount":64.1,"amplitude":0.00625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04221380360390254,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.16,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.0344234083558231,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK.SI\",,,,,undefined,":{"symbol":"BHK.SI","floatShares":670314429,"roa":"2.68%","roe":"6.07%","lyrEps":0.042212,"volumeRatio":0.0344234083558231,"shares":2575665726,"dividePrice":0.006,"high":0.161,"amplitude":0.00625,"preClose":0.16,"low":0.16,"week52Low":0.139,"pbRate":"0.22","psRate":"0.30","week52High":0.176,"institutionHeld":0,"latestPrice":0.161,"eps":0.04220415252944511,"divideRate":0.037267,"volume":400,"delay":15,"ttmEps":0.04220415252944511,"open":0.16,"prevYearClose":0.158,"prevWeekClose":0.16,"prevMonthClose":0.161,"prevQuarterClose":0.161,"fiveDayClose":0.159,"twentyDayClose":0.161,"sixtyDayClose":0.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHK.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525106354","title":"SIIC Environment Holdings Full Year 2024 Earnings: EPS: CN¥0.23 (vs CN¥0.23 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106354?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:17","pubTimestamp":1743985041,"startTime":"0","endTime":"0","summary":"SIIC Environment Holdings ( SGX:BHK ) Full Year 2024 Results Key Financial Results Revenue: CN¥7.60b (flat on FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-bhk/siic-environment-holdings-shares/news/siic-environment-holdings-full-year-2024-earnings-eps-cn023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BHK.SI","CN"],"gpt_icon":0},{"id":"2516148588","title":"SIIC Environment Holdings Full Year 2024 Earnings: EPS: CN¥0.23 (vs CN¥0.23 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516148588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516148588?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:40","pubTimestamp":1740782410,"startTime":"0","endTime":"0","summary":"SGX:BHK Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. SIIC Environment Holdings shares are up 2.6% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for SIIC Environment Holdings  you should be aware of, and 1 of them is significant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/siic-environment-holdings-full-2024-224010691.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siic-environment-holdings-full-2024-224010691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BHK.SI","CN"],"gpt_icon":0},{"id":"2514781266","title":"SIIC Environment's 2024 Attributable Profit Inches Up; Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781266","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781266?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:54","pubTimestamp":1740624863,"startTime":"0","endTime":"0","summary":"SIIC Environment's  attributable profit to shareholders in the year ended Dec. 31, 2024, edged up to 605.1 million yuan from 604.0 million yuan a year earlier.Earnings per share rose to 0.2349 yuan from 0.2345 yuan in the comparable period, according to a Wednesday filing with the Singapore Exchange.Revenue inched up year over year to 7.59 billion yuan from 7.57 billion yuan.The board proposed a final dividend of SG$0.011 per share.Shares of the water and environment protection company were up nearly 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIIC Environment's 2024 Attributable Profit Inches Up; Shares Rise 5%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1194","BK6500","BK6083","BHK.SI","00807"],"gpt_icon":0},{"id":"2514896728","title":"SIIC Environment Moves to Bi-Annual Earnings Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896728","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896728?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:29","pubTimestamp":1740608948,"startTime":"0","endTime":"0","summary":"SIIC Environment Holdings  will stop voluntary quarterly reporting, shifting to bi-annual results to streamline operations and focus on growth, according to a Wednesday filing on the Singapore Exchange.The environmental services firm said half-yearly reporting would offer investors a clearer view of performance while reducing administrative workload.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK.SI","00807"],"gpt_icon":0},{"id":"2514516248","title":"BRIEF-SIIC Environment Proposes Final Dividend Of SGD0.011 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516248?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:12","pubTimestamp":1740582760,"startTime":"0","endTime":"0","summary":"BRIEF-SIIC Environment Proposes Final Dividend Of SGD0.011 Per ShareFeb 26 (Reuters) - SIIC Environment Holdings Ltd SIIC.SI:PROPOSES FINAL DIVIDEND OF SGD0.011 PER SHAREFurther company coverage: SIIC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6500","BK6083","BHK.SI"],"gpt_icon":0},{"id":"2514345238","title":"BRIEF-Siic Environment Posts FY Net Income Attributable RMB 605.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345238?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:28","pubTimestamp":1740572880,"startTime":"0","endTime":"0","summary":"BRIEF-Siic Environment Posts FY Net Income Attributable RMB 605.1 MillionFeb 26  - SIIC Environment SIIC.SI:FY PRETAX PROFIT RMB 1.21 BILLIONFY NET INCOME RMB 951.6 MILLIONFY REVENUE RMB 7,595.7 MILLIONFY GROSS PROFIT RMB 2,617.8 MILLIONFY NET INCOME ATTRIBUTABLE RMB 605.1 MILLIONFurther company coverage: SIIC.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK.SI","BK6500","BK6083"],"gpt_icon":0},{"id":"2514831431","title":"Corrected-SIIC Environment Holdings Ltd FY Net Income RMB 951.6 Million (Not RMB 172.091 Million)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831431?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:27","pubTimestamp":1740572878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1CX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6500","BK6083","BHK.SI"],"gpt_icon":0},{"id":"2514626831","title":"SIIC Environment Holdings Ltd - Proposes Final Dividend of SGD0.011 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514626831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514626831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:19","pubTimestamp":1740572342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6500","BK6083","BHK.SI"],"gpt_icon":0},{"id":"2514602831","title":"SIIC Environment Holdings Ltd FY Revenue RMB 7,595.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:18","pubTimestamp":1740572290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXA88B39:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHK.SI","BK6500","BK6083"],"gpt_icon":0},{"id":"2503317346","title":"Returns At SIIC Environment Holdings Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317346?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:54","pubTimestamp":1736733261,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Although, when we looked at SIIC Environment Holdings , it didn't seem to tick all of these boxes.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for SIIC Environment Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, SIIC Environment Holdings has an ROCE of 5.1%.  In absolute terms, that's a low return and it also under-performs the Water Utilities industry average of 7.4%.Check out our latest analysis for SIIC Environment Holdings","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-siic-environment-holdings-sgx-015421863.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-siic-environment-holdings-sgx-015421863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Returns At SIIC Environment Holdings Appear To Be Weighed Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BHK.SI","BK6500","BK6083"],"gpt_icon":1},{"id":"2492677902","title":"The past five years for SIIC Environment Holdings (SGX:BHK) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2492677902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492677902?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:33","pubTimestamp":1734399182,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in SIIC Environment Holdings Ltd. , since the last five years saw the share price fall 39%.See our latest analysis for SIIC Environment Holdings. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the five years over which the share price declined, SIIC Environment Holdings' earnings per share  dropped by 3.2% each year. Readers should note that the share price has fallen faster than the EPS, at a rate of 9% per year, over the period. This implies that the market is more cautious about the business these days. The less favorable sentiment is reflected in i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-five-years-siic-environment-013302409.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-siic-environment-013302409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6500","BHK.SI","BK6083"],"gpt_icon":0},{"id":"2484907025","title":"Calculating The Fair Value Of SIIC Environment Holdings Ltd. (SGX:BHK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907025","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907025?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:49","pubTimestamp":1732056555,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, SIIC Environment Holdings fair value estimate is S$0.18. Current share price of S$0.16 suggests SIIC Environment Holdings is potentially trading close to its fair value. Peers of SIIC Environment Holdings are currently trading on average at a 153% premium. View our latest analysis for SIIC Environment Holdings. The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at SIIC Environment Holdings as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've use","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/calculating-fair-value-siic-environment-224915894.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-siic-environment-224915894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AWAEF","DCF","BK4172","BK6083","BHK.SI","BK6500"],"gpt_icon":0},{"id":"2482774502","title":"SIIC Environment Records 14% Lower Attributable Profit in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482774502?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:57","pubTimestamp":1731409054,"startTime":"0","endTime":"0","summary":"SIIC Environment  recorded a profit attributable to the owners of 178.2 million yuan in the third quarter, 13.5% lower than 206.0 million yuan a year ago, a Tuesday Hong Kong bourse filing said.Earnings per share in the three months ended Sept. 30 fell to 0.0692 yuan from 0.08 yuan a year earlier.The water supply, wastewater treatment, and other environment-related services company saw a revenue of 1.95 billion yuan for the three months, 16.4% lower than 2.33 billion yuan from last year.The company's shares closed over 1% lower on Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00807","BK6500","BK6083","BHK.SI","BK1194"],"gpt_icon":0},{"id":"2477803504","title":"SIIC Environment Incorporates Subsidiary in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2477803504","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477803504?lang=en_us&edition=fundamental","pubTime":"2024-10-22 15:23","pubTimestamp":1729581804,"startTime":"0","endTime":"0","summary":"SIIC Environment  wholly owned subsidiary, Nanfang Water, incorporated a new unit in China, namely, SIIC Environment Holdings Chenzhou, according to a filing with the Singapore Exchange on Monday.The newly-established subsidiary has a registered capital of 136.6 million yuan and its principal activities are wastewater treatment and reclamation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1194","BK6083","00807","BHK.SI","BK6500"],"gpt_icon":0},{"id":"2477854017","title":"SIIC Environment Forms New Unit With 137 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2477854017","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477854017?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:27","pubTimestamp":1729513628,"startTime":"0","endTime":"0","summary":"SIIC Environment (SGX:BHK, HKG:0807) established a new subsidiary named SIIC Environment Holdings (Chenzhou), with a registered capital of 136.6 million yuan, according to a Monday filing with the Hon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK.SI","BK1194","BK6500","BK6083","00807"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHK.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BHK.SI","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"上海实业环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-02-26","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-12","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-05-16","symbol":"BHK.SI","amount":0.006,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"上海实业环境","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-05-31"},{"date":"2024-05-13","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHK.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-30","recordDate":"2018-09-03","paymentDate":"2018-09-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"SGD"},{"executeDate":"2020-07-20","recordDate":"2020-07-21","paymentDate":"2020-07-30","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-05-31","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BHK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHK.SI","date":"2025-04-29","current":3.785582,"percent":0.411937,"low":2.629749,"twenty":3.569828,"median":3.873254,"eighty":4.171883,"high":5.343945,"avg":3.890992,"sd":0.448719,"marketCap":412106516},"quantilePoints":[{"date":"2020-05-08","current":4.889131,"twenty":7.014439,"median":16.421846,"eighty":24.858296,"marketCap":585633988},{"date":"2020-05-15","current":5.021754,"twenty":6.951365,"median":16.391106,"eighty":24.603639,"marketCap":585633988},{"date":"2020-05-22","current":5.160781,"twenty":6.916644,"median":16.349204,"eighty":24.348284,"marketCap":598648076},{"date":"2020-05-29","current":5.095811,"twenty":6.898036,"median":16.321892,"eighty":24.103649,"marketCap":585633988},{"date":"2020-06-05","current":5.250422,"twenty":6.880938,"median":16.205294,"eighty":23.967658,"marketCap":598648076},{"date":"2020-06-12","current":4.904367,"twenty":6.804675,"median":16.080704,"eighty":23.849979,"marketCap":559605811},{"date":"2020-06-19","current":4.88481,"twenty":6.774448,"median":15.994808,"eighty":23.323583,"marketCap":559605811},{"date":"2020-06-26","current":4.554452,"twenty":6.759052,"median":15.89995,"eighty":23.109078,"marketCap":520563545},{"date":"2020-07-03","current":4.774195,"twenty":6.699083,"median":15.820942,"eighty":22.887371,"marketCap":546591722},{"date":"2020-07-10","current":4.966079,"twenty":6.617252,"median":15.795279,"eighty":22.857175,"marketCap":572619899},{"date":"2020-07-17","current":4.963867,"twenty":6.625986,"median":15.738542,"eighty":22.788366,"marketCap":572619899},{"date":"2020-07-24","current":4.778133,"twenty":6.587601,"median":15.670257,"eighty":22.632169,"marketCap":546591722},{"date":"2020-07-30","current":4.682041,"twenty":6.548608,"median":15.63684,"eighty":22.513773,"marketCap":533577633},{"date":"2020-08-07","current":4.554593,"twenty":6.513276,"median":15.537888,"eighty":22.421673,"marketCap":520563545},{"date":"2020-08-14","current":4.654897,"twenty":6.498635,"median":15.4699,"eighty":22.330939,"marketCap":533577633},{"date":"2020-08-21","current":4.469473,"twenty":6.478474,"median":15.370123,"eighty":22.287501,"marketCap":515357909},{"date":"2020-08-28","current":4.639199,"twenty":6.442412,"median":15.342847,"eighty":22.103377,"marketCap":533577633},{"date":"2020-09-04","current":4.590203,"twenty":6.422188,"median":15.311227,"eighty":22.046182,"marketCap":533577633},{"date":"2020-09-11","current":4.475037,"twenty":6.367908,"median":15.18619,"eighty":21.976173,"marketCap":520563545},{"date":"2020-09-18","current":4.310277,"twenty":6.351728,"median":15.119564,"eighty":21.909054,"marketCap":502343821},{"date":"2020-09-25","current":4.166346,"twenty":6.306104,"median":14.991236,"eighty":21.851907,"marketCap":489329732},{"date":"2020-10-02","current":4.059664,"twenty":6.280221,"median":14.690183,"eighty":21.736484,"marketCap":473712826},{"date":"2020-10-09","current":4.097911,"twenty":6.244248,"median":13.676025,"eighty":21.577426,"marketCap":481521279},{"date":"2020-10-16","current":4.193415,"twenty":6.187499,"median":13.27687,"eighty":21.435682,"marketCap":494535367},{"date":"2020-10-23","current":4.010407,"twenty":6.162365,"median":12.974866,"eighty":21.224007,"marketCap":473712826},{"date":"2020-10-30","current":3.971482,"twenty":6.121113,"median":12.580251,"eighty":21.126672,"marketCap":471110008},{"date":"2020-11-06","current":3.955323,"twenty":6.099395,"median":11.70715,"eighty":20.612455,"marketCap":468507190},{"date":"2020-11-13","current":3.838384,"twenty":6.069668,"median":11.427767,"eighty":20.355351,"marketCap":465904372},{"date":"2020-11-20","current":3.849105,"twenty":5.984794,"median":11.160869,"eighty":20.131647,"marketCap":468507190},{"date":"2020-11-27","current":3.851857,"twenty":5.978395,"median":11.020664,"eighty":19.84753,"marketCap":465904372},{"date":"2020-12-04","current":3.728855,"twenty":5.970286,"median":10.94418,"eighty":19.658973,"marketCap":452890284},{"date":"2020-12-11","current":3.750304,"twenty":5.95294,"median":10.829779,"eighty":19.501459,"marketCap":455493102},{"date":"2020-12-17","current":3.816491,"twenty":5.912966,"median":10.807761,"eighty":19.324835,"marketCap":460698737},{"date":"2020-12-23","current":3.761017,"twenty":5.880023,"median":10.696317,"eighty":19.278926,"marketCap":455493102},{"date":"2020-12-31","current":3.739321,"twenty":5.854433,"median":10.619865,"eighty":19.208687,"marketCap":450287466},{"date":"2021-01-15","current":4.138586,"twenty":5.845029,"median":10.45442,"eighty":18.992903,"marketCap":504946638},{"date":"2021-01-22","current":4.165462,"twenty":5.757086,"median":10.398783,"eighty":18.894345,"marketCap":507549456},{"date":"2021-01-29","current":3.833734,"twenty":5.729826,"median":10.317458,"eighty":18.816344,"marketCap":471110008},{"date":"2021-02-05","current":3.794803,"twenty":5.726517,"median":10.203084,"eighty":18.742852,"marketCap":465904372},{"date":"2021-02-11","current":3.797086,"twenty":5.669412,"median":9.932166,"eighty":18.714649,"marketCap":463301555},{"date":"2021-02-19","current":3.907251,"twenty":5.649672,"median":9.684979,"eighty":18.604827,"marketCap":476315643},{"date":"2021-02-26","current":3.846703,"twenty":5.627122,"median":9.438421,"eighty":18.555476,"marketCap":471110008},{"date":"2021-03-05","current":3.623769,"twenty":5.555627,"median":9.300611,"eighty":18.501438,"marketCap":476315643},{"date":"2021-03-12","current":3.748925,"twenty":5.49184,"median":9.198599,"eighty":18.453884,"marketCap":491932550},{"date":"2021-03-19","current":3.9579,"twenty":5.451009,"median":9.181188,"eighty":18.365346,"marketCap":518579345},{"date":"2021-03-26","current":3.957659,"twenty":5.416515,"median":9.16227,"eighty":18.326592,"marketCap":517359445},{"date":"2021-04-01","current":4.167571,"twenty":5.355375,"median":9.089443,"eighty":18.301138,"marketCap":542240312},{"date":"2021-04-09","current":4.357779,"twenty":5.291536,"median":8.965867,"eighty":18.158409,"marketCap":566646459},{"date":"2021-04-15","current":4.192057,"twenty":5.25588,"median":8.910551,"eighty":18.121096,"marketCap":544508312},{"date":"2021-04-23","current":4.164925,"twenty":5.205524,"median":8.860518,"eighty":18.069144,"marketCap":540889802},{"date":"2021-04-30","current":4.649951,"twenty":5.138188,"median":8.584277,"eighty":17.98813,"marketCap":605281445},{"date":"2021-05-07","current":4.722999,"twenty":5.119919,"median":8.530345,"eighty":17.915209,"marketCap":618159774},{"date":"2021-05-14","current":4.112828,"twenty":5.078224,"median":8.323339,"eighty":17.878131,"marketCap":566646459},{"date":"2021-05-21","current":4.021371,"twenty":5.022389,"median":8.224262,"eighty":17.81636,"marketCap":553768131},{"date":"2021-05-28","current":3.913222,"twenty":4.997285,"median":8.186512,"eighty":17.790789,"marketCap":540889802},{"date":"2021-06-04","current":3.832383,"twenty":4.974166,"median":8.103805,"eighty":17.711866,"marketCap":528011473},{"date":"2021-06-10","current":3.830065,"twenty":4.96291,"median":8.092216,"eighty":17.681499,"marketCap":528011473},{"date":"2021-06-18","current":3.813042,"twenty":4.933154,"median":7.975441,"eighty":17.61885,"marketCap":528011473},{"date":"2021-06-25","current":4.009007,"twenty":4.887403,"median":7.943087,"eighty":17.598321,"marketCap":553768131},{"date":"2021-07-01","current":3.79987,"twenty":4.863689,"median":7.933021,"eighty":17.535436,"marketCap":528011473},{"date":"2021-07-09","current":3.691148,"twenty":4.851265,"median":7.841949,"eighty":17.471328,"marketCap":512557479},{"date":"2021-07-16","current":3.698291,"twenty":4.790988,"median":7.821017,"eighty":17.456525,"marketCap":515133145},{"date":"2021-07-23","current":3.652699,"twenty":4.779598,"median":7.761938,"eighty":17.414337,"marketCap":509981813},{"date":"2021-07-29","current":3.567935,"twenty":4.77577,"median":7.710999,"eighty":17.397457,"marketCap":499679150},{"date":"2021-08-04","current":3.517922,"twenty":4.74984,"median":7.636399,"eighty":17.284108,"marketCap":489376487},{"date":"2021-08-13","current":3.513248,"twenty":4.725488,"median":7.588864,"eighty":17.242138,"marketCap":504830482},{"date":"2021-08-20","current":3.36037,"twenty":4.702599,"median":7.557218,"eighty":17.196316,"marketCap":484225156},{"date":"2021-08-27","current":3.407057,"twenty":4.679811,"median":7.522096,"eighty":17.091949,"marketCap":489376487},{"date":"2021-09-03","current":3.608857,"twenty":4.674553,"median":7.497569,"eighty":17.046196,"marketCap":515133145},{"date":"2021-09-10","current":3.606711,"twenty":4.661552,"median":7.465025,"eighty":16.979452,"marketCap":515133145},{"date":"2021-09-17","current":3.597433,"twenty":4.65065,"median":7.45278,"eighty":16.902504,"marketCap":515133145},{"date":"2021-09-24","current":3.666679,"twenty":4.631949,"median":7.382545,"eighty":16.833762,"marketCap":528011473},{"date":"2021-10-01","current":3.564738,"twenty":4.598505,"median":7.352985,"eighty":16.790398,"marketCap":515133145},{"date":"2021-10-08","current":4.271085,"twenty":4.580949,"median":7.306812,"eighty":16.700051,"marketCap":618159774},{"date":"2021-10-15","current":4.117304,"twenty":4.548711,"median":7.28442,"eighty":16.656284,"marketCap":592403116},{"date":"2021-10-22","current":4.082915,"twenty":4.512783,"median":7.248472,"eighty":16.631178,"marketCap":592403116},{"date":"2021-10-29","current":4.02154,"twenty":4.46312,"median":7.210108,"eighty":16.566777,"marketCap":579524788},{"date":"2021-11-05","current":3.905222,"twenty":4.457111,"median":7.169968,"eighty":16.501488,"marketCap":566646459},{"date":"2021-11-12","current":3.881647,"twenty":4.443619,"median":7.136441,"eighty":16.44314,"marketCap":579524788},{"date":"2021-11-19","current":3.866284,"twenty":4.401511,"median":7.102624,"eighty":16.421976,"marketCap":579524788},{"date":"2021-11-26","current":3.84383,"twenty":4.360369,"median":7.074788,"eighty":16.391602,"marketCap":579524788},{"date":"2021-12-03","current":4.005837,"twenty":4.311277,"median":7.047864,"eighty":16.351946,"marketCap":605281445},{"date":"2021-12-10","current":3.921998,"twenty":4.280513,"median":7.029851,"eighty":16.321877,"marketCap":592403116},{"date":"2021-12-17","current":4.270845,"twenty":4.256835,"median":7.000573,"eighty":16.199466,"marketCap":643916431},{"date":"2021-12-24","current":4.281136,"twenty":4.202549,"median":6.948542,"eighty":16.078737,"marketCap":643916431},{"date":"2021-12-31","current":4.220948,"twenty":4.201616,"median":6.913379,"eighty":15.998289,"marketCap":631038102},{"date":"2022-01-07","current":4.289057,"twenty":4.201616,"median":6.888286,"eighty":15.901791,"marketCap":643916431},{"date":"2022-01-14","current":4.235266,"twenty":4.201616,"median":6.856409,"eighty":15.821467,"marketCap":631038102},{"date":"2022-01-21","current":4.224893,"twenty":4.196571,"median":6.781547,"eighty":15.795526,"marketCap":631038102},{"date":"2022-01-28","current":4.128513,"twenty":4.192789,"median":6.764872,"eighty":15.742852,"marketCap":618159774},{"date":"2022-02-04","current":4.321414,"twenty":4.184288,"median":6.757791,"eighty":15.672128,"marketCap":643916431},{"date":"2022-02-11","current":4.331861,"twenty":4.184288,"median":6.696463,"eighty":15.631001,"marketCap":643916431},{"date":"2022-02-18","current":4.212061,"twenty":4.184288,"median":6.662273,"eighty":15.537888,"marketCap":631038102},{"date":"2022-02-25","current":4.18036,"twenty":4.18036,"median":6.623651,"eighty":15.460761,"marketCap":631038102},{"date":"2022-03-04","current":4.062474,"twenty":4.167765,"median":6.580793,"eighty":15.368125,"marketCap":618159774},{"date":"2022-03-11","current":3.820053,"twenty":4.163731,"median":6.534478,"eighty":15.340835,"marketCap":579524788},{"date":"2022-03-18","current":3.851288,"twenty":4.150543,"median":6.508744,"eighty":15.3078,"marketCap":579524788},{"date":"2022-03-25","current":3.85236,"twenty":4.132132,"median":6.494691,"eighty":15.183852,"marketCap":579524788},{"date":"2022-04-01","current":3.672105,"twenty":4.119118,"median":6.473845,"eighty":15.084114,"marketCap":553768131},{"date":"2022-04-08","current":3.749268,"twenty":4.1087,"median":6.425367,"eighty":14.989798,"marketCap":566646459},{"date":"2022-04-14","current":3.576697,"twenty":4.10059,"median":6.405596,"eighty":14.695789,"marketCap":540889802},{"date":"2022-04-22","current":3.807329,"twenty":4.094464,"median":6.359485,"eighty":13.636928,"marketCap":566646459},{"date":"2022-04-29","current":3.836698,"twenty":4.08214,"median":6.314909,"eighty":13.272397,"marketCap":566646459},{"date":"2022-05-06","current":3.763766,"twenty":4.069331,"median":6.302252,"eighty":12.979976,"marketCap":553768131},{"date":"2022-05-13","current":3.90378,"twenty":4.061745,"median":6.275754,"eighty":12.597245,"marketCap":566646459},{"date":"2022-05-20","current":3.646829,"twenty":4.052062,"median":6.239387,"eighty":11.788184,"marketCap":540889802},{"date":"2022-05-27","current":3.654428,"twenty":4.021405,"median":6.186303,"eighty":11.442973,"marketCap":540889802},{"date":"2022-06-03","current":3.550967,"twenty":4.014264,"median":6.161145,"eighty":11.162082,"marketCap":528011473},{"date":"2022-06-10","current":3.623523,"twenty":4.006894,"median":6.116915,"eighty":11.032903,"marketCap":540889802},{"date":"2022-06-17","current":3.6269,"twenty":4.002301,"median":6.097709,"eighty":10.945631,"marketCap":540889802},{"date":"2022-06-24","current":3.702001,"twenty":3.997154,"median":6.053514,"eighty":10.832594,"marketCap":553768131},{"date":"2022-07-01","current":3.522339,"twenty":3.992954,"median":5.984662,"eighty":10.773159,"marketCap":528011473},{"date":"2022-07-08","current":3.670519,"twenty":3.974215,"median":5.978324,"eighty":10.654477,"marketCap":553768131},{"date":"2022-07-15","current":3.602508,"twenty":3.957471,"median":5.970286,"eighty":10.558831,"marketCap":540889802},{"date":"2022-07-22","current":3.553609,"twenty":3.945419,"median":5.95294,"eighty":10.45442,"marketCap":528011473},{"date":"2022-07-29","current":3.570021,"twenty":3.940858,"median":5.887997,"eighty":10.398783,"marketCap":528011473},{"date":"2022-08-05","current":3.672479,"twenty":3.921998,"median":5.854433,"eighty":10.310371,"marketCap":540889802},{"date":"2022-09-23","current":3.334304,"twenty":3.904645,"median":5.723915,"eighty":9.185677,"marketCap":494527819},{"date":"2022-09-30","current":3.041592,"twenty":3.894316,"median":5.657297,"eighty":9.169946,"marketCap":453317167},{"date":"2022-10-07","current":3.03821,"twenty":3.88544,"median":5.630003,"eighty":9.12865,"marketCap":450741502},{"date":"2022-10-14","current":3.049329,"twenty":3.875655,"median":5.598906,"eighty":9.049483,"marketCap":450741502},{"date":"2022-10-21","current":2.884775,"twenty":3.86698,"median":5.502814,"eighty":8.924684,"marketCap":419833513},{"date":"2022-10-28","current":2.64946,"twenty":3.858516,"median":5.466903,"eighty":8.871661,"marketCap":381198527},{"date":"2022-11-04","current":2.808044,"twenty":3.849978,"median":5.418759,"eighty":8.711632,"marketCap":404379518},{"date":"2022-11-11","current":3.096211,"twenty":3.844979,"median":5.355342,"eighty":8.559737,"marketCap":440438839},{"date":"2022-11-18","current":2.9956,"twenty":3.836169,"median":5.291226,"eighty":8.325637,"marketCap":440438839},{"date":"2022-11-25","current":3.016199,"twenty":3.832352,"median":5.246925,"eighty":8.216378,"marketCap":443014504},{"date":"2022-12-02","current":3.156375,"twenty":3.827665,"median":5.180134,"eighty":8.121734,"marketCap":463619830},{"date":"2022-12-09","current":3.16008,"twenty":3.821385,"median":5.136877,"eighty":8.093714,"marketCap":468771162},{"date":"2022-12-16","current":3.254006,"twenty":3.820053,"median":5.094449,"eighty":8.064011,"marketCap":484225156},{"date":"2022-12-23","current":3.204316,"twenty":3.817323,"median":5.038308,"eighty":7.960702,"marketCap":473922493},{"date":"2022-12-30","current":3.229465,"twenty":3.811294,"median":5.001982,"eighty":7.939238,"marketCap":476498159},{"date":"2023-01-06","current":3.277523,"twenty":3.80368,"median":4.976859,"eighty":7.859944,"marketCap":489376487},{"date":"2023-01-13","current":3.291891,"twenty":3.796943,"median":4.959081,"eighty":7.829993,"marketCap":494527819},{"date":"2023-01-20","current":3.349221,"twenty":3.783541,"median":4.917996,"eighty":7.773114,"marketCap":499679150},{"date":"2023-01-27","current":3.397907,"twenty":3.769645,"median":4.889131,"eighty":7.698382,"marketCap":502254816},{"date":"2023-02-03","current":3.434064,"twenty":3.763087,"median":4.861173,"eighty":7.622861,"marketCap":509981813},{"date":"2023-02-10","current":3.422457,"twenty":3.762232,"median":4.849649,"eighty":7.569488,"marketCap":509981813},{"date":"2023-02-17","current":3.464197,"twenty":3.75776,"median":4.787552,"eighty":7.526482,"marketCap":515133145},{"date":"2023-02-24","current":3.469975,"twenty":3.749593,"median":4.778133,"eighty":7.492167,"marketCap":515133145},{"date":"2023-03-03","current":3.334024,"twenty":3.746583,"median":4.747176,"eighty":7.464508,"marketCap":507406148},{"date":"2023-03-10","current":3.300197,"twenty":3.306835,"median":3.316793,"eighty":3.326751,"marketCap":499679150},{"date":"2023-03-17","current":3.246282,"twenty":3.731248,"median":4.680647,"eighty":7.379418,"marketCap":494527819},{"date":"2023-03-22","current":3.294545,"twenty":3.729184,"median":4.677605,"eighty":7.369273,"marketCap":499679150},{"date":"2023-03-31","current":3.261904,"twenty":3.722226,"median":4.659537,"eighty":7.299738,"marketCap":491952153},{"date":"2023-04-06","current":3.318854,"twenty":3.710251,"median":4.651591,"eighty":7.28442,"marketCap":499679150},{"date":"2023-04-14","current":3.345352,"twenty":3.70157,"median":4.632573,"eighty":7.247714,"marketCap":502254816},{"date":"2023-04-21","current":3.305159,"twenty":3.698045,"median":4.59929,"eighty":7.197078,"marketCap":499679150},{"date":"2023-04-28","current":3.33717,"twenty":3.689073,"median":4.572744,"eighty":7.164016,"marketCap":502254816},{"date":"2023-05-05","current":3.4992,"twenty":3.680307,"median":4.547076,"eighty":7.125674,"marketCap":507406148},{"date":"2023-05-12","current":3.54588,"twenty":3.672329,"median":4.512783,"eighty":7.086238,"marketCap":512557479},{"date":"2023-05-19","current":3.458854,"twenty":3.667415,"median":4.46312,"eighty":7.064275,"marketCap":499679150},{"date":"2023-05-25","current":3.482264,"twenty":3.666665,"median":4.456767,"eighty":7.044123,"marketCap":502254816},{"date":"2023-06-01","current":3.540302,"twenty":3.660373,"median":4.444728,"eighty":7.02848,"marketCap":507406148},{"date":"2023-06-09","current":3.55992,"twenty":3.652699,"median":4.402786,"eighty":6.958988,"marketCap":507406148},{"date":"2023-06-16","current":3.733244,"twenty":3.649165,"median":4.378601,"eighty":6.931951,"marketCap":528011473},{"date":"2023-06-23","current":3.73817,"twenty":3.648873,"median":4.350992,"eighty":6.908258,"marketCap":528011473},{"date":"2023-06-30","current":3.929102,"twenty":3.648582,"median":4.326986,"eighty":6.885903,"marketCap":553768131},{"date":"2023-07-06","current":3.927324,"twenty":3.648582,"median":4.313369,"eighty":6.854163,"marketCap":553768131},{"date":"2023-07-14","current":3.96753,"twenty":3.64829,"median":4.304854,"eighty":6.778854,"marketCap":553768131},{"date":"2023-07-21","current":3.96869,"twenty":3.64829,"median":4.290343,"eighty":6.763643,"marketCap":553768131},{"date":"2023-07-28","current":3.775909,"twenty":3.64829,"median":4.281136,"eighty":6.73064,"marketCap":528011473},{"date":"2023-08-04","current":3.742134,"twenty":3.64829,"median":4.257986,"eighty":6.678471,"marketCap":528011473},{"date":"2023-08-10","current":3.746505,"twenty":3.647707,"median":4.235266,"eighty":6.658999,"marketCap":528011473},{"date":"2023-08-18","current":3.579031,"twenty":3.644611,"median":4.220948,"eighty":6.618969,"marketCap":528011473},{"date":"2023-08-23","current":3.559879,"twenty":3.64182,"median":4.218399,"eighty":6.59496,"marketCap":528011473},{"date":"2023-09-11","current":3.588369,"twenty":3.627864,"median":4.208312,"eighty":6.510346,"marketCap":528011473},{"date":"2023-09-25","current":3.481542,"twenty":3.623467,"median":4.193415,"eighty":6.478714,"marketCap":515133145},{"date":"2023-10-09","current":3.463805,"twenty":3.621107,"median":4.180225,"eighty":6.423395,"marketCap":512557479},{"date":"2023-10-16","current":3.408145,"twenty":3.615855,"median":4.172234,"eighty":6.397785,"marketCap":504830482},{"date":"2023-10-30","current":3.462308,"twenty":3.607569,"median":4.164925,"eighty":6.373939,"marketCap":512557479},{"date":"2023-11-27","current":3.375092,"twenty":3.601219,"median":4.137843,"eighty":6.277541,"marketCap":502254816},{"date":"2024-01-15","current":3.299201,"twenty":3.586815,"median":4.09916,"eighty":6.00593,"marketCap":486800822},{"date":"2024-01-22","current":3.274745,"twenty":3.584035,"median":4.095593,"eighty":5.98453,"marketCap":486800822},{"date":"2024-03-15","current":3.950368,"twenty":3.576139,"median":4.034501,"eighty":5.763595,"marketCap":443014504},{"date":"2024-03-22","current":3.8384,"twenty":3.576139,"median":4.021456,"eighty":5.730337,"marketCap":432711841},{"date":"2024-03-28","current":3.749015,"twenty":3.576139,"median":4.019529,"eighty":5.714959,"marketCap":422409179},{"date":"2024-04-05","current":3.665782,"twenty":3.575999,"median":4.009007,"eighty":5.656397,"marketCap":412106516},{"date":"2024-04-12","current":3.781176,"twenty":3.575026,"median":4.00498,"eighty":5.62836,"marketCap":427560510},{"date":"2024-04-19","current":3.674514,"twenty":3.575026,"median":3.998328,"eighty":5.59097,"marketCap":417257847},{"date":"2024-04-26","current":3.746885,"twenty":3.575026,"median":3.994173,"eighty":5.497144,"marketCap":424984844},{"date":"2024-05-03","current":3.818927,"twenty":3.574054,"median":3.988059,"eighty":5.448658,"marketCap":432711841},{"date":"2024-05-10","current":3.912792,"twenty":3.574054,"median":3.971482,"eighty":5.41552,"marketCap":443014504},{"date":"2024-05-17","current":4.143234,"twenty":3.574054,"median":3.971482,"eighty":5.348482,"marketCap":448165836},{"date":"2024-05-24","current":4.163109,"twenty":3.573081,"median":3.970086,"eighty":5.288763,"marketCap":450741502},{"date":"2024-05-31","current":4.168821,"twenty":3.573081,"median":3.970086,"eighty":5.2425,"marketCap":450741502},{"date":"2024-06-07","current":4.084178,"twenty":3.573081,"median":3.970086,"eighty":5.163286,"marketCap":440438839},{"date":"2024-06-14","current":4.125781,"twenty":3.573081,"median":3.970086,"eighty":5.134047,"marketCap":445590170},{"date":"2024-06-21","current":4.093975,"twenty":3.572109,"median":3.96869,"eighty":5.085859,"marketCap":443014504},{"date":"2024-06-28","current":4.01393,"twenty":3.572109,"median":3.968378,"eighty":5.0226,"marketCap":435287507},{"date":"2024-07-05","current":4.012556,"twenty":3.572109,"median":3.96753,"eighty":4.988116,"marketCap":432711841},{"date":"2024-07-12","current":4.055547,"twenty":3.572109,"median":3.96753,"eighty":4.965637,"marketCap":435287507},{"date":"2024-07-19","current":4.032934,"twenty":3.572109,"median":3.96753,"eighty":4.943598,"marketCap":432711841},{"date":"2024-07-26","current":3.990943,"twenty":3.572109,"median":3.964929,"eighty":4.90132,"marketCap":430136176},{"date":"2024-08-02","current":4.110853,"twenty":3.572109,"median":3.964929,"eighty":4.861195,"marketCap":440438839},{"date":"2024-08-08","current":4.091792,"twenty":3.572109,"median":3.964929,"eighty":4.85097,"marketCap":440438839},{"date":"2024-08-16","current":3.906113,"twenty":3.571136,"median":3.95778,"eighty":4.787552,"marketCap":394076856},{"date":"2024-08-23","current":3.792394,"twenty":3.571136,"median":3.956747,"eighty":4.778133,"marketCap":381198527},{"date":"2024-08-30","current":3.86267,"twenty":3.571136,"median":3.947894,"eighty":4.737009,"marketCap":388925524},{"date":"2024-09-06","current":3.813738,"twenty":3.571136,"median":3.941039,"eighty":4.691168,"marketCap":383774193},{"date":"2024-09-13","current":3.742845,"twenty":3.571136,"median":3.935231,"eighty":4.677605,"marketCap":376047195},{"date":"2024-09-20","current":3.776306,"twenty":3.571136,"median":3.926366,"eighty":4.662895,"marketCap":378622861},{"date":"2024-09-27","current":3.952913,"twenty":3.571136,"median":3.922129,"eighty":4.651591,"marketCap":396652521},{"date":"2024-10-04","current":4.125468,"twenty":3.571136,"median":3.922129,"eighty":4.635692,"marketCap":417257847},{"date":"2024-10-11","current":4.147706,"twenty":3.571136,"median":3.922129,"eighty":4.603213,"marketCap":419833513},{"date":"2024-10-18","current":4.050812,"twenty":3.571136,"median":3.922129,"eighty":4.578887,"marketCap":409530850},{"date":"2024-10-25","current":4.054742,"twenty":3.571136,"median":3.922129,"eighty":4.547076,"marketCap":412106516},{"date":"2024-11-01","current":4.097265,"twenty":3.571136,"median":3.922129,"eighty":4.517821,"marketCap":417257847},{"date":"2024-11-08","current":4.169445,"twenty":3.571136,"median":3.922129,"eighty":4.469473,"marketCap":424984844},{"date":"2024-11-15","current":4.270539,"twenty":3.571136,"median":3.922129,"eighty":4.455042,"marketCap":412106516},{"date":"2024-11-22","current":4.257808,"twenty":3.571136,"median":3.922129,"eighty":4.441956,"marketCap":409530850},{"date":"2024-11-29","current":4.246543,"twenty":3.571136,"median":3.922129,"eighty":4.39926,"marketCap":409530850},{"date":"2024-12-06","current":4.15958,"twenty":3.571136,"median":3.922129,"eighty":4.374836,"marketCap":399228187},{"date":"2024-12-13","current":4.225486,"twenty":3.571136,"median":3.922129,"eighty":4.346894,"marketCap":406955184},{"date":"2024-12-20","current":4.089794,"twenty":3.571136,"median":3.922129,"eighty":4.321414,"marketCap":396652521},{"date":"2024-12-27","current":4.147988,"twenty":3.571136,"median":3.922129,"eighty":4.311944,"marketCap":401803853},{"date":"2025-01-03","current":4.143306,"twenty":3.571136,"median":3.922129,"eighty":4.308934,"marketCap":404379518},{"date":"2025-01-10","current":4.136112,"twenty":3.571136,"median":3.922129,"eighty":4.29737,"marketCap":401803853},{"date":"2025-01-17","current":4.091545,"twenty":3.571136,"median":3.922129,"eighty":4.286174,"marketCap":396652521},{"date":"2025-01-24","current":4.097445,"twenty":3.571136,"median":3.922129,"eighty":4.280183,"marketCap":396652521},{"date":"2025-01-31","current":4.070905,"twenty":3.570913,"median":3.921998,"eighty":4.271272,"marketCap":394076856},{"date":"2025-02-07","current":4.086148,"twenty":3.570913,"median":3.921998,"eighty":4.262511,"marketCap":394076856},{"date":"2025-02-14","current":4.003867,"twenty":3.570913,"median":3.921998,"eighty":4.253041,"marketCap":386349858},{"date":"2025-02-21","current":4.08832,"twenty":3.570913,"median":3.921998,"eighty":4.235906,"marketCap":391501190},{"date":"2025-02-28","current":3.58813,"twenty":3.570913,"median":3.921749,"eighty":4.225486,"marketCap":401803853},{"date":"2025-03-07","current":3.661969,"twenty":3.57069,"median":3.913481,"eighty":4.220948,"marketCap":406955184},{"date":"2025-03-14","current":3.648798,"twenty":3.57069,"median":3.911205,"eighty":4.215644,"marketCap":406955184},{"date":"2025-03-21","current":3.672522,"twenty":3.57069,"median":3.906529,"eighty":4.207811,"marketCap":409530850},{"date":"2025-03-28","current":3.719452,"twenty":3.57069,"median":3.897372,"eighty":4.199962,"marketCap":414682181},{"date":"2025-04-04","current":3.717009,"twenty":3.570467,"median":3.893205,"eighty":4.192794,"marketCap":412106516},{"date":"2025-04-11","current":3.578051,"twenty":3.569893,"median":3.888063,"eighty":4.182484,"marketCap":394076856},{"date":"2025-04-17","current":3.71841,"twenty":3.569893,"median":3.884374,"eighty":4.179554,"marketCap":404379518},{"date":"2025-04-25","current":3.782363,"twenty":3.569828,"median":3.874252,"eighty":4.17384,"marketCap":412106516},{"date":"2025-04-29","current":3.785582,"twenty":3.569828,"median":3.873254,"eighty":4.171883,"marketCap":412106516}],"updateTime":1746043982956}}}