US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

70.01

+1.392.03%

Number of Gainers:393

Number of Losers:106

Number of Flat:17

PE:- -

High:70.44

Open:68.61

Low:68.61

Close:68.61

Volume:700.38M

Turnover:13.79B

Market Cap:1.80T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioCardia US BCDA	1.2	-0.41%	-0.0050	44.91K	54.58K	12.74M
DiaMedica Therapeutics Inc. US DMAC	6.86	-0.44%	-0.0300	185.68K	1.28M	367.55M
MannKind US MNKD	2.28	-0.44%	-0.0100	6.32M	14.67M	700.12M
Lantern Pharma Inc. US LTRN	2.22	-0.45%	-0.0100	28.55K	64.39K	24.83M
Veracyte US VCYT	32.79	-0.46%	-0.1500	609.88K	20.13M	2.61B
CytomX Therapeutics US CTMX	4.22	-0.47%	-0.0200	6.11M	25.90M	912.27M
Compugen US CGEN	2.06	-0.48%	-0.0100	120.59K	254.01K	194.78M
Rallybio Corp. US RLYB	8.625	-0.52%	-0.0450	57.18K	496.98K	45.54M
Scinai Immunotherapeutics Ltd. US SCNI	0.67	-0.53%	-0.0036	12.49K	8.56K	2.32M
Eterna Therapeutics Inc. US ERNA	0.2106	-0.57%	-0.0012	739.32K	152.62K	6.14M
Tempest Therapeutics Inc. US TPST	1.74	-0.57%	-0.0100	654.03K	1.12M	23.46M
Atara Biotherapeutics US ATRA	4.96	-0.60%	-0.0300	66.12K	339.07K	40.56M
Akari Therapeutics PLC US AKTX	0.1366	-0.65%	-0.0009	246.88K	34.06K	6.25M
Q32 Bio Inc. US QTTB	7.25	-0.68%	-0.0500	244.41K	1.75M	106.06M
eXoZymes Inc US EXOZ	7.2	-0.69%	-0.0500	2.27K	16.48K	60.39M
MiMedx Group, Inc. US MDXG	4.1	-0.73%	-0.0300	579.04K	2.38M	607.22M
BioVie Inc US BIVI	1.31	-0.76%	-0.0100	28.85K	38.18K	9.80M
MetaVia Inc US MTVA	1.3	-0.76%	-0.0100	105.90K	136.74K	4.17M
Tevogen Bio Holdings US TVGN	5.18	-0.77%	-0.0400	29.06K	150.67K	20.88M
CITIUS ONCOLOGY INC US CTOR	0.578	-0.79%	-0.0046	377.06K	212.59K	51.02M

1 ...20 21 22 23 24 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":70.00563,"timestamp":1774468799999,"preClose":68.61238,"halted":0,"volume":700381581,"delay":0,"changeRate":0.020306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.39325,"latestTime":"03-25 16:00:00 EDT","open":68.61458,"high":70.44373,"low":68.61458,"amount":13785145185.746284,"amplitude":0.026659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.708151,"peRate":-158.064576,"turnoverRate":0.020566,"increases":393,"decrements":106,"flats":17,"marketCap":1796864827566.1875,"floatMarketCap":1614345245031.9688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.44373,"amplitude":0.026659,"preClose":68.61238,"low":68.61458,"pbRate":"6.708151","latestPrice":70.00563,"volume":700381581,"delay":0,"open":68.61458,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":69.6783,"twentyDayClose":74.7864,"sixtyDayClose":72.4228,"secType":"PLATE","market":"US","turnoverRate":0.020566,"peRate":-158.064576,"marketCap":1796864827566.1875,"floatMarketCap":1614345245031.9688,"timestamp":1774468799999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":393,"down":106,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"BCDA","nameCN":"BioCardia","changeRate":-0.004149,"change":-0.005,"latestPrice":1.2,"close":1.2,"volume":44906,"market":"US","high":1.2599,"low":1.15,"preClose":1.205,"open":1.2,"turnoverRate":0.011081,"peRate":0,"amplitude":0.091203,"marketValue":12735280.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1,"changeRate5Day":-0.02439,"changeRate20Day":-0.032258,"changeRate60Day":-0.055118,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":54578.232265,"eps":-1.65995,"lyrEps":-2.895954,"lyrPeRate":0,"pbRate":4.847842,"volumeRatio":1.080583,"roa":-0.864478,"roe":-3.174721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4863120,"shortable":3,"shares":10612734,"floatShares":4052600,"hourTrading":{"tag":"盘后","latestPrice":1.2029,"preClose":1.2,"latestTime":"17:31 EDT","volume":251,"amount":301.925,"timestamp":1774474309475,"change":0.0029000000000001247,"changeRate":0.002416666666666771},"preHourTrading":{"tag":"盘前","latestPrice":1.2696,"preClose":1.205,"latestTime":"08:52 EDT","volume":3084,"amount":3799.229561,"timestamp":1774443134189,"change":0.06459999999999999,"changeRate":0.053609958506224055},"postHourTrading":{"tag":"盘后","latestPrice":1.2029,"preClose":1.2,"latestTime":"17:31 EDT","volume":251,"amount":301.925,"timestamp":1774474309475,"change":0.0029000000000001247,"changeRate":0.002416666666666771},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604031,"change":0,"changeRate":0},"impliedVol":0.046,"impliedVolPercentile":0},{"symbol":"DMAC","nameCN":"DiaMedica Therapeutics Inc.","changeRate":-0.004354,"change":-0.03,"latestPrice":6.86,"close":6.86,"volume":185677,"market":"US","high":7.18,"low":6.745,"preClose":6.89,"open":6.92,"turnoverRate":0.005636,"peRate":0,"amplitude":0.063135,"marketValue":367547824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4195,"week52Low":3.19,"changeRate5Day":-0.036517,"changeRate20Day":-0.192941,"changeRate60Day":-0.166464,"changeRateWTD":0.014793,"changeRateMTD":-0.137107,"changeRateQTD":-0.138191,"changeRateYTD":-0.138191,"amount":1283880.305501,"eps":-0.716181,"lyrEps":-0.604979,"lyrPeRate":0,"pbRate":7.119984,"volumeRatio":0.652713,"roa":-0.383347,"roe":-0.641174,"changeRate5Min":0.005865,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225999956,"shortable":3,"shares":53578400,"floatShares":32944600,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.86,"latestTime":"17:16 EDT","volume":13366,"amount":92776.48,"timestamp":1774473376331,"change":-0.10000000000000053,"changeRate":-0.014577259475218736},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.86,"latestTime":"17:16 EDT","volume":13366,"amount":92776.48,"timestamp":1774473376331,"change":-0.10000000000000053,"changeRate":-0.014577259475218736},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.860000133514404,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604051,"change":0,"changeRate":0},"impliedVol":0.4865,"impliedVolPercentile":0.0677},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.004367,"change":-0.01,"latestPrice":2.28,"close":2.28,"volume":6324224,"market":"US","high":2.45,"low":2.25,"preClose":2.29,"open":2.34,"turnoverRate":0.021012,"peRate":114.000003,"amplitude":0.087336,"marketValue":700120240.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.25,"changeRate5Day":-0.126437,"changeRate20Day":-0.348571,"changeRate60Day":-0.606218,"changeRateWTD":-0.076923,"changeRateMTD":-0.304878,"changeRateQTD":-0.597884,"changeRateYTD":-0.597884,"amount":14668752.398438,"eps":0.02,"lyrEps":0.02,"lyrPeRate":114,"pbRate":-13.721929,"volumeRatio":0.638127,"roa":0.04906,"roe":0.327353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686238114.12,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:54 EDT","volume":618663,"amount":1410751.782,"timestamp":1774482840118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.29,"latestTime":"09:25 EDT","volume":9460,"amount":22334.812148,"timestamp":1774445134980,"change":0.06000000000000005,"changeRate":0.026200873362445438},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:54 EDT","volume":618663,"amount":1410751.782,"timestamp":1774482840118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604072,"change":0,"changeRate":0},"impliedVol":1.2212,"impliedVolPercentile":0.9442},{"symbol":"LTRN","nameCN":"Lantern Pharma Inc.","changeRate":-0.004484,"change":-0.01,"latestPrice":2.22,"close":2.22,"volume":28549,"market":"US","high":2.4098,"low":2.1801,"preClose":2.23,"open":2.24,"turnoverRate":0.003325,"peRate":0,"amplitude":0.103004,"marketValue":24829419.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7441,"week52Low":2.03,"changeRate5Day":-0.030568,"changeRate20Day":-0.226481,"changeRate60Day":-0.362069,"changeRateWTD":0.042254,"changeRateMTD":-0.212766,"changeRateQTD":-0.267327,"changeRateYTD":-0.267327,"amount":64392.162827,"eps":-1.752393,"lyrEps":-1.930923,"lyrPeRate":0,"pbRate":2.589949,"volumeRatio":0.750582,"roa":-0.559884,"roe":-1.045758,"changeRate5Min":-0.024176,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19064028,"shortable":3,"shares":11184423,"floatShares":8587400,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":5,"amount":11.15,"timestamp":1774469405150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.23,"latestTime":"08:57 EDT","volume":50,"amount":113.5,"timestamp":1774443452820,"change":0.040000000000000036,"changeRate":0.01793721973094172},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":5,"amount":11.15,"timestamp":1774469405150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604051,"change":0,"changeRate":0},"impliedVol":0.0835,"impliedVolPercentile":0.0438},{"symbol":"VCYT","nameCN":"Veracyte","changeRate":-0.004554,"change":-0.15,"latestPrice":32.79,"close":32.79,"volume":609880,"market":"US","high":34.18,"low":32.53,"preClose":32.94,"open":33.51,"turnoverRate":0.007796,"peRate":39.987805,"amplitude":0.050091,"marketValue":2605441821.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":22.61,"changeRate5Day":-0.014724,"changeRate20Day":-0.082027,"changeRate60Day":-0.228289,"changeRateWTD":0.029837,"changeRateMTD":-0.103854,"changeRateQTD":-0.22114,"changeRateYTD":-0.22114,"amount":20125595.637054,"eps":0.82,"lyrEps":0.82,"lyrPeRate":39.987805,"pbRate":1.989531,"volumeRatio":0.42669,"roa":0.029095,"roe":0.053391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565095792.1,"shortable":3,"shares":79458427,"floatShares":78227990,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:10 EDT","volume":24029,"amount":787910.91,"timestamp":1774469405258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":32.94,"latestTime":"08:17 EDT","volume":3450,"amount":115905.34785,"timestamp":1774441046518,"change":0.8000000000000043,"changeRate":0.024286581663630975},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:10 EDT","volume":24029,"amount":787910.91,"timestamp":1774469405258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":32.790000915527344,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604061,"change":0,"changeRate":0},"impliedVol":0.5295,"impliedVolPercentile":0.5179},{"symbol":"CTMX","nameCN":"CytomX Therapeutics","changeRate":-0.004717,"change":-0.02,"latestPrice":4.22,"close":4.22,"volume":6111851,"market":"US","high":4.47,"low":4.08,"preClose":4.24,"open":4.35,"turnoverRate":0.054087,"peRate":0,"amplitude":0.091981,"marketValue":912266518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.21,"week52Low":0.4,"changeRate5Day":-0.040909,"changeRate20Day":-0.269896,"changeRate60Day":-0.038724,"changeRateWTD":-0.051685,"changeRateMTD":-0.214153,"changeRateQTD":-0.00939,"changeRateYTD":-0.00939,"amount":25898051.755579,"eps":-0.15,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":9.214069,"volumeRatio":0.417922,"roa":-0.089875,"roe":-0.352463,"changeRate5Min":-0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476859995.78,"shortable":3,"shares":216176900,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:38 EDT","volume":78475,"amount":331086.43,"timestamp":1774481911440,"change":0.010000000000000675,"changeRate":0.002369668246445658},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.24,"latestTime":"09:29 EDT","volume":10541,"amount":44866.241217,"timestamp":1774445356069,"change":0.09999999999999964,"changeRate":0.023584905660377273},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:38 EDT","volume":78475,"amount":331086.43,"timestamp":1774481911440,"change":0.010000000000000675,"changeRate":0.002369668246445658},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.21999979019165,"latestTime":"20260325 20:20 EDT","volume":1375,"amount":5743.409787500001,"timestamp":1774484447904,"change":-0.04999971389770508,"changeRate":-0.011848274024543104},"impliedVol":0.9233,"impliedVolPercentile":0.2351},{"symbol":"CGEN","nameCN":"Compugen","changeRate":-0.004831,"change":-0.01,"latestPrice":2.06,"close":2.06,"volume":120592,"market":"US","high":2.165,"low":2.06,"preClose":2.07,"open":2.09,"turnoverRate":0.001316,"peRate":5.445385,"amplitude":0.050725,"marketValue":194781446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.13,"changeRate5Day":-0.050691,"changeRate20Day":0.170455,"changeRate60Day":0.337662,"changeRateWTD":-0.014354,"changeRateMTD":0.138122,"changeRateQTD":0.346405,"changeRateYTD":0.346405,"amount":254012.345238,"eps":0.378302,"lyrEps":0.378302,"lyrPeRate":5.445385,"pbRate":1.896034,"volumeRatio":0.596029,"roa":0.144191,"roe":0.448387,"changeRate5Min":-0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188743703.42,"shortable":3,"shares":94554100,"floatShares":91623157,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"18:39 EDT","volume":1001,"amount":2090.66,"timestamp":1774478396308,"change":0.029999999999999805,"changeRate":0.01456310679611641},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"09:24 EDT","volume":305,"amount":627.425992,"timestamp":1774445114670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"18:39 EDT","volume":1001,"amount":2090.66,"timestamp":1774478396308,"change":0.029999999999999805,"changeRate":0.01456310679611641},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604038,"change":0,"changeRate":0},"impliedVol":0.971,"impliedVolPercentile":0.0199},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.00519,"change":-0.045,"latestPrice":8.625,"close":8.625,"volume":57177,"market":"US","high":9,"low":8.48,"preClose":8.67,"open":8.74,"turnoverRate":0.022514,"peRate":0,"amplitude":0.059977,"marketValue":45544062.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.078526,"changeRate20Day":0.481959,"changeRate60Day":0.567954,"changeRateWTD":-0.027621,"changeRateMTD":0.143899,"changeRateQTD":0.571382,"changeRateYTD":0.571382,"amount":496976.071916,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.785839,"volumeRatio":0.507298,"roa":-0.300723,"roe":-0.150121,"changeRate5Min":0.006418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21903937.875,"shortable":3,"shares":5280471,"floatShares":2539587,"hourTrading":{"tag":"盘后","latestPrice":8.625,"preClose":8.625,"latestTime":"16:10 EDT","volume":2,"amount":17.25,"timestamp":1774469405208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.625,"preClose":8.625,"latestTime":"16:10 EDT","volume":2,"amount":17.25,"timestamp":1774469405208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.625,"preClose":8.625,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCNI","nameCN":"Scinai Immunotherapeutics Ltd.","changeRate":-0.005344,"change":-0.0036,"latestPrice":0.67,"close":0.67,"volume":12493,"market":"US","high":0.6999,"low":0.67,"preClose":0.6736,"open":0.6828,"turnoverRate":0.00408,"peRate":2.540843,"amplitude":0.044388,"marketValue":2323710.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":0.613,"changeRate5Day":-0.056338,"changeRate20Day":-0.263736,"changeRate60Day":-0.047619,"changeRateWTD":-0.053137,"changeRateMTD":-0.246005,"changeRateQTD":-0.059121,"changeRateYTD":-0.059121,"amount":8556.97826,"eps":0.263692,"lyrEps":5.947656,"lyrPeRate":0.112649,"pbRate":1.041555,"volumeRatio":0.998481,"roa":-0.395545,"roe":17.91986,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051339,"shortable":0,"shares":3468224,"floatShares":3061700,"hourTrading":{"tag":"盘后","latestPrice":0.6687,"preClose":0.67,"latestTime":"18:51 EDT","volume":905,"amount":605.9708,"timestamp":1774479110381,"change":-0.0013000000000000789,"changeRate":-0.0019402985074628042},"preHourTrading":{"tag":"盘前","latestPrice":0.6736,"preClose":0.6736,"latestTime":"08:00 EDT","volume":177,"amount":119.2097,"timestamp":1774440004688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6687,"preClose":0.67,"latestTime":"18:51 EDT","volume":905,"amount":605.9708,"timestamp":1774479110381,"change":-0.0013000000000000789,"changeRate":-0.0019402985074628042},"overnightTrading":{"tag":"夜盘","latestPrice":0.6700000166893005,"preClose":0.6700000166893005,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNA","nameCN":"Eterna Therapeutics Inc.","changeRate":-0.005666,"change":-0.0012,"latestPrice":0.2106,"close":0.2106,"volume":739317,"market":"US","high":0.2151,"low":0.201,"preClose":0.2118,"open":0.2118,"turnoverRate":0.036153,"peRate":0,"amplitude":0.066572,"marketValue":6139916.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.0185,"week52Low":0.201,"changeRate5Day":-0.283673,"changeRate20Day":-0.281229,"changeRate60Day":-0.82595,"changeRateWTD":-0.207377,"changeRateMTD":-0.261312,"changeRateQTD":-0.8245,"changeRateYTD":-0.8245,"amount":152622.355353,"eps":-2.235611,"lyrEps":-48.972301,"lyrPeRate":0,"pbRate":2.558299,"volumeRatio":0.512239,"roa":-1.049153,"roe":-6.866894,"changeRate5Min":0.005251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4306643.64,"shortable":3,"shares":29154400,"floatShares":20449400,"hourTrading":{"tag":"盘后","latestPrice":0.204,"preClose":0.2106,"latestTime":"19:59 EDT","volume":29203,"amount":6212.4254,"timestamp":1774483179575,"change":-0.0066000000000000225,"changeRate":-0.031339031339031445},"preHourTrading":{"tag":"盘前","latestPrice":0.2052,"preClose":0.2118,"latestTime":"09:18 EDT","volume":22443,"amount":4660.595521,"timestamp":1774444709760,"change":-0.006599999999999995,"changeRate":-0.031161473087818675},"postHourTrading":{"tag":"盘后","latestPrice":0.204,"preClose":0.2106,"latestTime":"19:59 EDT","volume":29203,"amount":6212.4254,"timestamp":1774483179575,"change":-0.0066000000000000225,"changeRate":-0.031339031339031445},"overnightTrading":{"tag":"夜盘","latestPrice":0.21610000729560852,"preClose":0.21060000360012054,"latestTime":"20260325 20:15 EDT","volume":66,"amount":14,"timestamp":1774484123265,"change":0.005500003695487976,"changeRate":0.02611587655017888},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPST","nameCN":"Tempest Therapeutics Inc.","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"close":1.74,"volume":654034,"market":"US","high":1.7899,"low":1.6549,"preClose":1.75,"open":1.76,"turnoverRate":0.075721,"peRate":0,"amplitude":0.077143,"marketValue":23457112.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":1.6549,"changeRate5Day":-0.194444,"changeRate20Day":-0.253219,"changeRate60Day":-0.41806,"changeRateWTD":-0.240175,"changeRateMTD":-0.236842,"changeRateQTD":-0.393728,"changeRateYTD":-0.393728,"amount":1122265.792404,"eps":-10.103,"lyrEps":-19.495519,"lyrPeRate":0,"pbRate":3.696362,"volumeRatio":3.59919,"roa":-0.893161,"roe":-4.050328,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15029076,"shortable":3,"shares":13481099,"floatShares":8637400,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":1.74,"latestTime":"19:59 EDT","volume":454542,"amount":940533.2422,"timestamp":1774483189713,"change":0.2899999999999998,"changeRate":0.16666666666666657},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.75,"latestTime":"08:03 EDT","volume":150,"amount":265.29,"timestamp":1774440182172,"change":0.07000000000000006,"changeRate":0.040000000000000036},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":1.74,"latestTime":"19:59 EDT","volume":454542,"amount":940533.2422,"timestamp":1774483189713,"change":0.2899999999999998,"changeRate":0.16666666666666657},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.74,"latestTime":"20260325 20:23 EDT","volume":2059,"amount":4085.1097399,"timestamp":1774484604012,"change":0.26,"changeRate":0.14942528735632185},"impliedVol":1.4125,"impliedVolPercentile":0.2727},{"symbol":"ATRA","nameCN":"Atara Biotherapeutics","changeRate":-0.006012,"change":-0.03,"latestPrice":4.96,"close":4.96,"volume":66119,"market":"US","high":5.35,"low":4.95,"preClose":4.99,"open":5.07,"turnoverRate":0.011806,"peRate":1.929961,"amplitude":0.08016,"marketValue":40563445.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.145,"week52Low":3.92,"changeRate5Day":-0.008,"changeRate20Day":-0.019763,"changeRate60Day":-0.712797,"changeRateWTD":0.010183,"changeRateMTD":-0.084871,"changeRateQTD":-0.725815,"changeRateYTD":-0.725815,"amount":339073.067309,"eps":2.57,"lyrEps":-11.405315,"lyrPeRate":0,"pbRate":-1.053541,"volumeRatio":0.735074,"roa":0.478135,"roe":-20.148564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27778971.04,"shortable":3,"shares":8178114,"floatShares":5600599,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.96,"latestTime":"18:56 EDT","volume":1608,"amount":7905.14,"timestamp":1774479390743,"change":-0.040000000000000036,"changeRate":-0.008064516129032265},"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.99,"latestTime":"09:25 EDT","volume":322,"amount":1627.649915,"timestamp":1774445100013,"change":-0.009999999999999787,"changeRate":-0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.96,"latestTime":"18:56 EDT","volume":1608,"amount":7905.14,"timestamp":1774479390743,"change":-0.040000000000000036,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604051,"change":0,"changeRate":0},"impliedVol":0.0156,"impliedVolPercentile":0},{"symbol":"AKTX","nameCN":"Akari Therapeutics PLC","changeRate":-0.006545,"change":-0.0009,"latestPrice":0.1366,"close":0.1366,"volume":246880,"market":"US","high":0.145909,"low":0.1348,"preClose":0.1375,"open":0.145909,"turnoverRate":0.00715,"peRate":0,"amplitude":0.080793,"marketValue":6253732.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.13,"changeRate5Day":-0.159902,"changeRate20Day":-0.476428,"changeRate60Day":-0.485886,"changeRateWTD":0.049962,"changeRateMTD":-0.421677,"changeRateQTD":-0.527336,"changeRateYTD":-0.527336,"amount":34060.043495,"eps":-0.569071,"lyrEps":-1.656981,"lyrPeRate":0,"pbRate":0.275653,"volumeRatio":0.393251,"roa":-0.342002,"roe":-1.972362,"changeRate5Min":0.006632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4716926.1308,"shortable":3,"shares":45781350,"floatShares":34530938,"hourTrading":{"tag":"盘后","latestPrice":0.1348,"preClose":0.1366,"latestTime":"18:55 EDT","volume":446,"amount":60.1433,"timestamp":1774479310097,"change":-0.001799999999999996,"changeRate":-0.013177159590043895},"preHourTrading":{"tag":"盘前","latestPrice":0.1453,"preClose":0.1375,"latestTime":"09:13 EDT","volume":1116,"amount":162.572608,"timestamp":1774444421831,"change":0.007800000000000001,"changeRate":0.05672727272727273},"postHourTrading":{"tag":"盘后","latestPrice":0.1348,"preClose":0.1366,"latestTime":"18:55 EDT","volume":446,"amount":60.1433,"timestamp":1774479310097,"change":-0.001799999999999996,"changeRate":-0.013177159590043895},"overnightTrading":{"tag":"夜盘","latestPrice":0.13680000603199005,"preClose":0.13660000264644623,"latestTime":"20260325 20:10 EDT","volume":15,"amount":2,"timestamp":1774483827119,"change":0.00020000338554382324,"changeRate":0.001464153599333964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTTB","nameCN":"Q32 Bio Inc.","changeRate":-0.006849,"change":-0.05,"latestPrice":7.25,"close":7.25,"volume":244409,"market":"US","high":7.525,"low":6.85,"preClose":7.3,"open":7.28,"turnoverRate":0.024898,"peRate":2.995869,"amplitude":0.092466,"marketValue":106063606.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":1.345,"changeRate5Day":0.247849,"changeRate20Day":0.53277,"changeRate60Day":1.265625,"changeRateWTD":0.085329,"changeRateMTD":0.589912,"changeRateQTD":1.183735,"changeRateYTD":1.183735,"amount":1751729.95458,"eps":2.419999,"lyrEps":-5.12108,"lyrPeRate":0,"pbRate":2.524482,"volumeRatio":0.711256,"roa":0.137095,"roe":1.250644,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71168428.75,"shortable":3,"shares":14629463,"floatShares":9816335,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.25,"latestTime":"18:54 EDT","volume":287,"amount":2068.68,"timestamp":1774479252737,"change":-0.03000000000000025,"changeRate":-0.0041379310344827926},"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.3,"latestTime":"09:26 EDT","volume":4193,"amount":30523.973301,"timestamp":1774445164681,"change":0.08000000000000007,"changeRate":0.010958904109589052},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.25,"latestTime":"18:54 EDT","volume":287,"amount":2068.68,"timestamp":1774479252737,"change":-0.03000000000000025,"changeRate":-0.0041379310344827926},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.25,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604054,"change":0,"changeRate":0},"impliedVol":0.4864,"impliedVolPercentile":0.81},{"symbol":"EXOZ","nameCN":"eXoZymes Inc","changeRate":-0.006897,"change":-0.05,"latestPrice":7.2,"close":7.2,"volume":2270,"market":"US","high":7.35,"low":7.2,"preClose":7.25,"open":7.35,"turnoverRate":0.000364,"peRate":0,"amplitude":0.02069,"marketValue":60388200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":7.08,"changeRate5Day":0.009818,"changeRate20Day":-0.2,"changeRate60Day":-0.373368,"changeRateWTD":-0.001387,"changeRateMTD":-0.186441,"changeRateQTD":-0.33945,"changeRateYTD":-0.33945,"amount":16476.226954,"eps":-1.022266,"lyrEps":-0.893053,"lyrPeRate":0,"pbRate":11.236222,"volumeRatio":0.6301,"roa":-0.997868,"roe":-9.406861,"changeRate5Min":-0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44942198.4,"shortable":3,"shares":8387250,"floatShares":6241972,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"16:04 EDT","volume":2,"amount":14.38,"timestamp":1774469043607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"16:04 EDT","volume":2,"amount":14.38,"timestamp":1774469043607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDXG","nameCN":"MiMedx Group, Inc.","changeRate":-0.007264,"change":-0.03,"latestPrice":4.1,"close":4.1,"volume":579039,"market":"US","high":4.215,"low":4.0738,"preClose":4.13,"open":4.19,"turnoverRate":0.005323,"peRate":12.8125,"amplitude":0.034189,"marketValue":607218851.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":4.0738,"changeRate5Day":-0.033019,"changeRate20Day":-0.223485,"changeRate60Day":-0.405797,"changeRateWTD":-0.004854,"changeRateMTD":-0.161554,"changeRateQTD":-0.394387,"changeRateYTD":-0.394387,"amount":2384308.948172,"eps":0.32,"lyrEps":0.319999,"lyrPeRate":12.81254,"pbRate":2.366882,"volumeRatio":0.365197,"roa":0.131656,"roe":0.216067,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445968086.4,"shortable":3,"shares":148102159,"floatShares":108772704,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.1,"latestTime":"19:47 EDT","volume":6277,"amount":25734.4935,"timestamp":1774482442191,"change":-0.009999999999999787,"changeRate":-0.002439024390243851},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.13,"latestTime":"09:05 EDT","volume":61,"amount":251.330004,"timestamp":1774443932401,"change":-0.009999999999999787,"changeRate":-0.0024213075060532173},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.1,"latestTime":"19:47 EDT","volume":6277,"amount":25734.4935,"timestamp":1774482442191,"change":-0.009999999999999787,"changeRate":-0.002439024390243851},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604042,"change":0,"changeRate":0},"impliedVol":0.5586,"impliedVolPercentile":0.255},{"symbol":"BIVI","nameCN":"BioVie Inc","changeRate":-0.007576,"change":-0.01,"latestPrice":1.31,"close":1.31,"volume":28850,"market":"US","high":1.3599,"low":1.3,"preClose":1.32,"open":1.35,"turnoverRate":0.003876,"peRate":0,"amplitude":0.045379,"marketValue":9795001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":1.06,"changeRate5Day":-0.070922,"changeRate20Day":0.015504,"changeRate60Day":0.082645,"changeRateWTD":0.091667,"changeRateMTD":-0.050725,"changeRateQTD":0.12931,"changeRateYTD":0.12931,"amount":38183.048296,"eps":-5.1345,"lyrEps":-12.12395,"lyrPeRate":0,"pbRate":0.508434,"volumeRatio":0.373736,"roa":-0.471967,"roe":-0.807388,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9750723,"shortable":0,"shares":7477100,"floatShares":7443300,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:00 EDT","volume":35,"amount":45.85,"timestamp":1774468806658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"08:31 EDT","volume":3,"amount":3.96,"timestamp":1774441880914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:00 EDT","volume":35,"amount":45.85,"timestamp":1774468806658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604059,"change":0,"changeRate":0},"impliedVol":1.6378,"impliedVolPercentile":0},{"symbol":"MTVA","nameCN":"MetaVia Inc","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"close":1.3,"volume":105895,"market":"US","high":1.35,"low":1.24,"preClose":1.31,"open":1.26,"turnoverRate":0.046275,"peRate":0,"amplitude":0.083969,"marketValue":4170660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.2167,"changeRate5Day":-0.121622,"changeRate20Day":-0.192547,"changeRate60Day":-0.858542,"changeRateWTD":-0.078014,"changeRateMTD":-0.139073,"changeRateQTD":-0.845606,"changeRateYTD":-0.845606,"amount":136738.950151,"eps":-11.363935,"lyrEps":-39.126846,"lyrPeRate":0,"pbRate":0.658768,"volumeRatio":0.305584,"roa":-0.584073,"roe":-1.681808,"changeRate5Min":-0.007482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2974920,"shortable":3,"shares":3208200,"floatShares":2288400,"hourTrading":{"tag":"盘后","latestPrice":1.2816,"preClose":1.3,"latestTime":"19:44 EDT","volume":4722,"amount":6087.9367,"timestamp":1774482298054,"change":-0.018399999999999972,"changeRate":-0.014153846153846131},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.31,"latestTime":"09:26 EDT","volume":23657,"amount":29855.022812,"timestamp":1774445174658,"change":-0.030000000000000027,"changeRate":-0.022900763358778647},"postHourTrading":{"tag":"盘后","latestPrice":1.2816,"preClose":1.3,"latestTime":"19:44 EDT","volume":4722,"amount":6087.9367,"timestamp":1774482298054,"change":-0.018399999999999972,"changeRate":-0.014153846153846131},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":-0.007663,"change":-0.04,"latestPrice":5.18,"close":5.18,"volume":29063,"market":"US","high":5.64,"low":5,"preClose":5.22,"open":5.23,"turnoverRate":0.057297,"peRate":0,"amplitude":0.122605,"marketValue":20877705.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":4.892,"changeRate5Day":-0.028143,"changeRate20Day":-0.64177,"changeRate60Day":-0.72787,"changeRateWTD":-0.007663,"changeRateMTD":-0.607873,"changeRateQTD":-0.687104,"changeRateYTD":-0.687104,"amount":150666.00159,"eps":-9.40695,"lyrEps":-3.50225,"lyrPeRate":0,"pbRate":-1.255886,"volumeRatio":0.768452,"roa":-4.396708,"roe":0,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2627472.12,"shortable":0,"shares":4030445,"floatShares":507234,"hourTrading":{"tag":"盘后","latestPrice":5.8071,"preClose":5.18,"latestTime":"19:49 EDT","volume":1274,"amount":6926.615,"timestamp":1774482564753,"change":0.6271000000000004,"changeRate":0.12106177606177615},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.22,"latestTime":"08:26 EDT","volume":27,"amount":139.370004,"timestamp":1774441606549,"change":0.47000000000000064,"changeRate":0.09003831417624533},"postHourTrading":{"tag":"盘后","latestPrice":5.8071,"preClose":5.18,"latestTime":"19:49 EDT","volume":1274,"amount":6926.615,"timestamp":1774482564753,"change":0.6271000000000004,"changeRate":0.12106177606177615},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTOR","nameCN":"CITIUS ONCOLOGY INC","changeRate":-0.007896,"change":-0.0046,"latestPrice":0.578,"close":0.578,"volume":377064,"market":"US","high":0.604749,"low":0.5306,"preClose":0.5826,"open":0.5916,"turnoverRate":0.030603,"peRate":0,"amplitude":0.127273,"marketValue":51023065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":0.5306,"changeRate5Day":-0.152493,"changeRate20Day":-0.479279,"changeRate60Day":-0.488496,"changeRateWTD":-0.101228,"changeRateMTD":-0.483929,"changeRateQTD":-0.422,"changeRateYTD":-0.422,"amount":212587.775651,"eps":-0.305988,"lyrEps":-0.337956,"lyrPeRate":0,"pbRate":0.873478,"volumeRatio":1.917414,"roa":-0.139557,"roe":-0.474131,"changeRate5Min":0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7121538,"shortable":3,"shares":88275200,"floatShares":12321000,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.578,"latestTime":"19:03 EDT","volume":102,"amount":59.156,"timestamp":1774479791503,"change":0.0020000000000000018,"changeRate":0.0034602076124567505},"preHourTrading":{"tag":"盘前","latestPrice":0.6099,"preClose":0.5826,"latestTime":"09:19 EDT","volume":1101,"amount":682.5099,"timestamp":1774444783007,"change":0.02729999999999999,"changeRate":0.046858908341915535},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.578,"latestTime":"19:03 EDT","volume":102,"amount":59.156,"timestamp":1774479791503,"change":0.0020000000000000018,"changeRate":0.0034602076124567505},"overnightTrading":{"tag":"夜盘","latestPrice":0.578000009059906,"preClose":0.578000009059906,"latestTime":"20260325 20:23 EDT","volume":0,"amount":0,"timestamp":1774484604082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}