US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.57

-1.5704-2.24%

Number of Gainers:55

Number of Losers:445

Number of Flat:16

PE:- -

High:70.22

Open:70.14

Low:68.52

Close:70.14

Volume:691.45M

Turnover:13.60B

Market Cap:1.76T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abivax S.A. US ABVX	102.47	-6.40%	-7.0100	1.76M	182.56M	8.11B
Ovid Therapeutics Inc. US OVID	2.3	-6.50%	-0.1600	2.02M	4.75M	347.30M
Connect Biopharma Holdings Ltd. US CNTB	3.45	-6.50%	-0.2400	347.86K	1.22M	192.87M
Immix Biopharma, Inc. US IMMX	8.15	-6.54%	-0.5700	750.44K	6.27M	431.58M
ADC Therapeutics SA US ADCT	3.7	-6.57%	-0.2600	1.01M	3.74M	470.06M
Intellia Therapeutics US NTLA	12.37	-6.57%	-0.8700	3.74M	46.94M	1.46B
AC Immune SA US ACIU	2.7	-6.57%	-0.1900	260.55K	724.22K	275.40M
Soligenix, Inc. US SNGX	1.13	-6.61%	-0.0800	265.63K	295.23K	11.40M
Skye Bioscience Inc. US SKYE	0.577	-6.63%	-0.0410	620.22K	358.36K	19.26M
Recursion Pharmaceuticals, Inc. US RXRX	2.94	-6.67%	-0.2100	19.29M	57.41M	1.55B
INmune Bio Inc US INMB	1.12	-6.67%	-0.0800	375.67K	433.56K	29.78M
Sangamo Therapeutics Inc US SGMO	0.3209	-6.74%	-0.0232	7.06M	2.27M	119.37M
Oncolytics Biotech Inc US ONCY	0.84	-6.77%	-0.0610	1.70M	1.45M	90.72M
Caribou Biosciences US CRBU	1.78	-6.81%	-0.1300	896.00K	1.63M	172.01M
Instil Bio, Inc. US TIL	7.79	-6.82%	-0.5700	72.65K	563.61K	52.83M
Eikon Therapeutics US EIKN	9.81	-6.84%	-0.7200	201.47K	2.04M	529.59M
Silexion Therapeutics Corp US SLXN	1.22	-6.87%	-0.0900	25.33K	31.58K	4.06M
Natera US NTRA	182.65	-6.88%	-13.5000	1.06M	197.29M	25.89B
Cellectar Biosciences US CLRB	2.7	-6.90%	-0.2000	31.45K	88.11K	11.45M
Quince Therapeutics, Inc. US QNCX	0.0876	-6.91%	-0.0065	9.92M	898.78K	4.88M

1 ...19 20 21 22 23 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.566986,"timestamp":1774641599999,"preClose":70.13734,"halted":0,"volume":691445025,"delay":0,"changeRate":-0.02239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.570351,"latestTime":"03-27 16:00:00 EDT","open":70.13661,"high":70.21522,"low":68.51515,"amount":13595927605.291021,"amplitude":0.024239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.777889,"peRate":-177.777786,"turnoverRate":0.020254,"increases":55,"decrements":444,"flats":17,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.21522,"amplitude":0.024239,"preClose":70.13734,"low":68.51515,"pbRate":"6.777889","latestPrice":68.566986,"volume":691445025,"delay":0,"open":70.13661,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":68.6565,"twentyDayClose":75.1575,"sixtyDayClose":71.3633,"secType":"PLATE","market":"US","turnoverRate":0.020254,"peRate":-177.777786,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469,"timestamp":1774641599999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":55,"down":445,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"ABVX","nameCN":"Abivax S.A.","changeRate":-0.06403,"change":-7.01,"latestPrice":102.47,"close":102.47,"volume":1757499,"market":"US","high":108.43,"low":102,"preClose":109.48,"open":108.24,"turnoverRate":0.041202,"peRate":0,"amplitude":0.058732,"marketValue":8114103345.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.83,"week52Low":4.77,"changeRate5Day":-0.148496,"changeRate20Day":-0.155096,"changeRate60Day":-0.259289,"changeRateWTD":-0.148496,"changeRateMTD":-0.155096,"changeRateQTD":-0.240147,"changeRateYTD":-0.240147,"amount":182562407.644135,"eps":-5.675825,"lyrEps":-5.675825,"lyrPeRate":0,"pbRate":17.825163,"volumeRatio":1.324553,"roa":-0.38954,"roe":-1.355826,"changeRate5Min":-0.003162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4370929579,"shortable":3,"shares":79185160,"floatShares":42655700,"hourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.47,"latestTime":"19:57 EDT","volume":8291,"amount":849765.56623,"timestamp":1774655834894,"change":-0.01999999999999602,"changeRate":-0.0001951790768029279},"preHourTrading":{"tag":"盘前","latestPrice":108.96,"preClose":109.48,"latestTime":"09:07 EDT","volume":10792,"amount":1164087.864688,"timestamp":1774616856347,"change":-0.5200000000000102,"changeRate":-0.004749725977347554},"postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.47,"latestTime":"19:57 EDT","volume":8291,"amount":849765.56623,"timestamp":1774655834894,"change":-0.01999999999999602,"changeRate":-0.0001951790768029279},"overnightTrading":{"tag":"夜盘","latestPrice":109.48999786376953,"preClose":109.4800033569336,"latestTime":"20260327 04:00 EDT","volume":106,"amount":11606,"timestamp":1774598401136,"change":0.0099945068359375,"changeRate":0.00009129070633431367},"impliedVol":0.7209,"impliedVolPercentile":0.2214},{"symbol":"OVID","nameCN":"Ovid Therapeutics Inc.","changeRate":-0.065041,"change":-0.16,"latestPrice":2.3,"close":2.3,"volume":2019543,"market":"US","high":2.45,"low":2.29,"preClose":2.46,"open":2.42,"turnoverRate":0.01683,"peRate":0,"amplitude":0.065041,"marketValue":347300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.2425,"changeRate5Day":-0.122137,"changeRate20Day":0.411043,"changeRate60Day":0.411043,"changeRateWTD":-0.122137,"changeRateMTD":0.411043,"changeRateQTD":0.411043,"changeRateYTD":0.411043,"amount":4750608.893065,"eps":-0.232479,"lyrEps":-0.232479,"lyrPeRate":0,"pbRate":2.658044,"volumeRatio":0.488005,"roa":-0.218216,"roe":-0.175115,"changeRate5Min":-0.012876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276000000,"shortable":3,"shares":151000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3,"latestTime":"19:59 EDT","volume":43319,"amount":99654.601418,"timestamp":1774655970431,"change":-0.04999999999999982,"changeRate":-0.021739130434782532},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.46,"latestTime":"09:26 EDT","volume":3470,"amount":8365.553034,"timestamp":1774617989290,"change":-0.04999999999999982,"changeRate":-0.020325203252032447},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3,"latestTime":"19:59 EDT","volume":43319,"amount":99654.601418,"timestamp":1774655970431,"change":-0.04999999999999982,"changeRate":-0.021739130434782532},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4600000381469727,"latestTime":"20260327 04:00 EDT","volume":16,"amount":38,"timestamp":1774598401330,"change":0.009999990463256836,"changeRate":0.004065036710645525},"impliedVol":0.326,"impliedVolPercentile":0.243},{"symbol":"CNTB","nameCN":"Connect Biopharma Holdings Ltd.","changeRate":-0.065041,"change":-0.24,"latestPrice":3.45,"close":3.45,"volume":347860,"market":"US","high":3.82,"low":3.2901,"preClose":3.69,"open":3.7,"turnoverRate":0.024251,"peRate":0,"amplitude":0.143604,"marketValue":192867119.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.51,"changeRate5Day":0.25,"changeRate20Day":0.396761,"changeRate60Day":0.277778,"changeRateWTD":0.25,"changeRateMTD":0.396761,"changeRateQTD":0.223404,"changeRateYTD":0.223404,"amount":1220597.800899,"eps":-0.888362,"lyrEps":-0.283049,"lyrPeRate":0,"pbRate":3.483179,"volumeRatio":0.965492,"roa":-0.386662,"roe":-0.667995,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49487172.6,"shortable":3,"shares":55903513,"floatShares":14344108,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.45,"latestTime":"19:23 EDT","volume":851,"amount":3028.223249,"timestamp":1774653783990,"change":0.23999999999999977,"changeRate":0.06956521739130428},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.69,"latestTime":"09:29 EDT","volume":2526,"amount":9760.5466,"timestamp":1774618199999,"change":0.010000000000000231,"changeRate":0.002710027100271065},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.45,"latestTime":"19:23 EDT","volume":851,"amount":3028.223249,"timestamp":1774653783990,"change":0.23999999999999977,"changeRate":0.06956521739130428},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.690000057220459,"latestTime":"20260327 04:00 EDT","volume":389,"amount":1495,"timestamp":1774598401027,"change":0.25,"changeRate":0.06775067645617214},"impliedVol":3.6147,"impliedVolPercentile":0.996},{"symbol":"IMMX","nameCN":"Immix Biopharma, Inc.","changeRate":-0.065367,"change":-0.57,"latestPrice":8.15,"close":8.15,"volume":750439,"market":"US","high":9.1899,"low":8,"preClose":8.72,"open":8.97,"turnoverRate":0.018109,"peRate":0,"amplitude":0.136456,"marketValue":431584065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6099,"week52Low":1.34,"changeRate5Day":-0.105379,"changeRate20Day":0.009913,"changeRate60Day":0.543561,"changeRateWTD":-0.105379,"changeRateMTD":0.009913,"changeRateQTD":0.558317,"changeRateYTD":0.558317,"amount":6266862.287461,"eps":-0.777635,"lyrEps":-0.764111,"lyrPeRate":0,"pbRate":52.218467,"volumeRatio":0.712088,"roa":-0.66478,"roe":-1.825467,"changeRate5Min":-0.007308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337731101.85,"shortable":3,"shares":52955100,"floatShares":41439399,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"16:10 EDT","volume":6014,"amount":49014.707414,"timestamp":1774642204854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.14,"preClose":8.72,"latestTime":"09:20 EDT","volume":198,"amount":1766.378196,"timestamp":1774617616610,"change":0.41999999999999993,"changeRate":0.04816513761467889},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"16:10 EDT","volume":6014,"amount":49014.707414,"timestamp":1774642204854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.4321,"impliedVolPercentile":0.6016},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.065657,"change":-0.26,"latestPrice":3.7,"close":3.7,"volume":1005368,"market":"US","high":4,"low":3.605,"preClose":3.96,"open":3.89,"turnoverRate":0.010899,"peRate":0,"amplitude":0.099747,"marketValue":470064280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":1.05,"changeRate5Day":-0.041451,"changeRate20Day":-0.097561,"changeRate60Day":0.057143,"changeRateWTD":-0.041451,"changeRateMTD":-0.097561,"changeRateQTD":0.048159,"changeRateYTD":0.048159,"amount":3736701.659737,"eps":-1.12,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-2.529485,"volumeRatio":1.117132,"roa":-0.205569,"roe":-7.055333,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341290960,"shortable":3,"shares":127044400,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":3.9744,"preClose":3.7,"latestTime":"19:42 EDT","volume":21389,"amount":79141.3619,"timestamp":1774654951801,"change":0.2744,"changeRate":0.07416216216216215},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.96,"latestTime":"08:51 EDT","volume":1000,"amount":3950,"timestamp":1774615892533,"change":-0.009999999999999787,"changeRate":-0.0025252525252524713},"postHourTrading":{"tag":"盘后","latestPrice":3.9744,"preClose":3.7,"latestTime":"19:42 EDT","volume":21389,"amount":79141.3619,"timestamp":1774654951801,"change":0.2744,"changeRate":0.07416216216216215},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.8343,"impliedVolPercentile":0.7052},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.06571,"change":-0.87,"latestPrice":12.37,"close":12.37,"volume":3736304,"market":"US","high":13.16,"low":12.12,"preClose":13.24,"open":13.115,"turnoverRate":0.03336,"peRate":0,"amplitude":0.07855,"marketValue":1461311964.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.036604,"changeRate20Day":-0.102322,"changeRate60Day":0.365342,"changeRateWTD":-0.036604,"changeRateMTD":-0.102322,"changeRateQTD":0.375973,"changeRateYTD":0.375973,"amount":46941769.458237,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.176534,"volumeRatio":0.907759,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385440000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.37,"latestTime":"19:58 EDT","volume":48842,"amount":605502.870192,"timestamp":1774655897097,"change":-0.03999999999999915,"changeRate":-0.0032336297493936257},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.24,"latestTime":"09:29 EDT","volume":6801,"amount":89278.440852,"timestamp":1774618199999,"change":-0.23000000000000043,"changeRate":-0.017371601208459247},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.37,"latestTime":"19:58 EDT","volume":48842,"amount":605502.870192,"timestamp":1774655897097,"change":-0.03999999999999915,"changeRate":-0.0032336297493936257},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.239999771118164,"latestTime":"20260327 04:00 EDT","volume":6530,"amount":87589,"timestamp":1774598401318,"change":0.11999988555908203,"changeRate":0.009063435621868414},"impliedVol":1.0075,"impliedVolPercentile":0.761},{"symbol":"ACIU","nameCN":"AC Immune SA","changeRate":-0.065744,"change":-0.19,"latestPrice":2.7,"close":2.7,"volume":260553,"market":"US","high":2.92,"low":2.7,"preClose":2.89,"open":2.85,"turnoverRate":0.006363,"peRate":0,"amplitude":0.076125,"marketValue":275400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.4299,"changeRate5Day":-0.052632,"changeRate20Day":-0.078498,"changeRate60Day":-0.142857,"changeRateWTD":-0.052632,"changeRateMTD":-0.078498,"changeRateQTD":-0.140127,"changeRateYTD":-0.140127,"amount":724224.335036,"eps":-0.882779,"lyrEps":-0.882779,"lyrPeRate":0,"pbRate":6.135817,"volumeRatio":1.760581,"roa":-0.223485,"roe":-0.896534,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110558520,"shortable":3,"shares":102000000,"floatShares":40947600,"hourTrading":{"tag":"盘后","latestPrice":2.7199,"preClose":2.7,"latestTime":"17:14 EDT","volume":561,"amount":1514.779662,"timestamp":1774646082645,"change":0.019899999999999807,"changeRate":0.007370370370370298},"postHourTrading":{"tag":"盘后","latestPrice":2.7199,"preClose":2.7,"latestTime":"17:14 EDT","volume":561,"amount":1514.779662,"timestamp":1774646082645,"change":0.019899999999999807,"changeRate":0.007370370370370298},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4173,"impliedVolPercentile":0.3745},{"symbol":"SNGX","nameCN":"Soligenix, Inc.","changeRate":-0.066116,"change":-0.08,"latestPrice":1.13,"close":1.13,"volume":265631,"market":"US","high":1.16,"low":1.06,"preClose":1.21,"open":1.13,"turnoverRate":0.033502,"peRate":0,"amplitude":0.082645,"marketValue":11397326.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2299,"week52Low":1,"changeRate5Day":-0.058333,"changeRate20Day":-0.042373,"changeRate60Day":-0.150376,"changeRateWTD":-0.058333,"changeRateMTD":-0.042373,"changeRateQTD":-0.156716,"changeRateYTD":-0.156716,"amount":295232.206937,"eps":-3.389437,"lyrEps":-4.978626,"lyrPeRate":0,"pbRate":1.500048,"volumeRatio":0.298638,"roa":-0.693779,"roe":-1.650989,"changeRate5Min":-0.016451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959657,"shortable":3,"shares":10086130,"floatShares":7928900,"hourTrading":{"tag":"盘后","latestPrice":1.1218,"preClose":1.13,"latestTime":"19:30 EDT","volume":7492,"amount":8432.524702,"timestamp":1774654246346,"change":-0.008199999999999985,"changeRate":-0.00725663716814158},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.21,"latestTime":"09:29 EDT","volume":16371,"amount":18644.786198,"timestamp":1774618186505,"change":-0.07000000000000006,"changeRate":-0.05785123966942154},"postHourTrading":{"tag":"盘后","latestPrice":1.1218,"preClose":1.13,"latestTime":"19:30 EDT","volume":7492,"amount":8432.524702,"timestamp":1774654246346,"change":-0.008199999999999985,"changeRate":-0.00725663716814158},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.2100000381469727,"latestTime":"20260327 04:00 EDT","volume":611,"amount":704,"timestamp":1774598401168,"change":-0.060000061988830566,"changeRate":-0.04958682652664732},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKYE","nameCN":"Skye Bioscience Inc.","changeRate":-0.066343,"change":-0.041,"latestPrice":0.577,"close":0.577,"volume":620219,"market":"US","high":0.6029,"low":0.57,"preClose":0.618,"open":0.6009,"turnoverRate":0.031195,"peRate":0,"amplitude":0.053236,"marketValue":19259546.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":0.57,"changeRate5Day":-0.11094,"changeRate20Day":-0.225399,"changeRate60Day":-0.206327,"changeRateWTD":-0.11094,"changeRateMTD":-0.225399,"changeRateQTD":-0.230359,"changeRateYTD":-0.230359,"amount":358364.482536,"eps":-1.410011,"lyrEps":-1.410011,"lyrPeRate":0,"pbRate":0.961815,"volumeRatio":3.464454,"roa":-0.719294,"roe":-1.268483,"changeRate5Min":0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11472029.4,"shortable":3,"shares":33378764,"floatShares":19882200,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.577,"latestTime":"19:21 EDT","volume":2137,"amount":1280.297322,"timestamp":1774653678389,"change":-0.007000000000000006,"changeRate":-0.012131715771230515},"preHourTrading":{"tag":"盘前","latestPrice":0.5995,"preClose":0.618,"latestTime":"09:25 EDT","volume":2920,"amount":1755.732344,"timestamp":1774617913262,"change":-0.01849999999999996,"changeRate":-0.029935275080906085},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.577,"latestTime":"19:21 EDT","volume":2137,"amount":1280.297322,"timestamp":1774653678389,"change":-0.007000000000000006,"changeRate":-0.012131715771230515},"overnightTrading":{"tag":"夜盘","latestPrice":0.5996000170707703,"preClose":0.6179999709129333,"latestTime":"20260327 04:00 EDT","volume":817,"amount":498,"timestamp":1774598401161,"change":-0.018399953842163086,"changeRate":-0.0297733894954428},"impliedVol":1.1162,"impliedVolPercentile":0.4104},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.066667,"change":-0.21,"latestPrice":2.94,"close":2.94,"volume":19287357,"market":"US","high":3.12,"low":2.91,"preClose":3.15,"open":3.09,"turnoverRate":0.046476,"peRate":0,"amplitude":0.066667,"marketValue":1550550111.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.91,"changeRate5Day":-0.095385,"changeRate20Day":-0.19891,"changeRate60Day":-0.284672,"changeRateWTD":-0.095385,"changeRateMTD":-0.19891,"changeRateQTD":-0.281174,"changeRateYTD":-0.281174,"amount":57405898.74788,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.371119,"volumeRatio":1.297211,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220100000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.94,"latestTime":"19:59 EDT","volume":236241,"amount":695435.034352,"timestamp":1774655993383,"change":0.020000000000000018,"changeRate":0.00680272108843538},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.15,"latestTime":"09:29 EDT","volume":151451,"amount":469434.960078,"timestamp":1774618199999,"change":-0.06000000000000005,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.94,"latestTime":"19:59 EDT","volume":236241,"amount":695435.034352,"timestamp":1774655993383,"change":0.020000000000000018,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1500000953674316,"latestTime":"20260327 04:00 EDT","volume":38993,"amount":123119,"timestamp":1774598401322,"change":0.009999990463256836,"changeRate":0.0031746000509534546},"impliedVol":0.4931,"impliedVolPercentile":0.004},{"symbol":"INMB","nameCN":"INmune Bio Inc","changeRate":-0.066667,"change":-0.08,"latestPrice":1.12,"close":1.12,"volume":375668,"market":"US","high":1.2,"low":1.12,"preClose":1.2,"open":1.2,"turnoverRate":0.018618,"peRate":0,"amplitude":0.066667,"marketValue":29775488.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":1.12,"changeRate5Day":-0.042735,"changeRate20Day":-0.131783,"changeRate60Day":-0.3,"changeRateWTD":-0.042735,"changeRateMTD":-0.131783,"changeRateQTD":-0.282051,"changeRateYTD":-0.282051,"amount":433561.461983,"eps":-2.107793,"lyrEps":-2.109975,"lyrPeRate":0,"pbRate":1.17328,"volumeRatio":0.496645,"roa":-0.505891,"roe":-1.557678,"changeRate5Min":-0.017544,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22598677.92,"shortable":3,"shares":26585258,"floatShares":20177391,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.12,"latestTime":"18:37 EDT","volume":3720,"amount":4232.153232,"timestamp":1774651079090,"change":0.029999999999999805,"changeRate":0.026785714285714107},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.2,"latestTime":"09:24 EDT","volume":9682,"amount":11453.567823,"timestamp":1774617886050,"change":-0.040000000000000036,"changeRate":-0.03333333333333337},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.12,"latestTime":"18:37 EDT","volume":3720,"amount":4232.153232,"timestamp":1774651079090,"change":0.029999999999999805,"changeRate":0.026785714285714107},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2000000476837158,"latestTime":"20260327 04:00 EDT","volume":1125,"amount":1332,"timestamp":1774598401248,"change":0.019999980926513672,"changeRate":0.016666650109821553},"impliedVol":1.1551,"impliedVolPercentile":0.3068},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.067422,"change":-0.0232,"latestPrice":0.3209,"close":0.3209,"volume":7060777,"market":"US","high":0.35045,"low":0.313,"preClose":0.3441,"open":0.3453,"turnoverRate":0.019398,"peRate":0,"amplitude":0.108835,"marketValue":119374800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8542,"week52Low":0.313,"changeRate5Day":-0.03256,"changeRate20Day":-0.257691,"changeRate60Day":-0.249005,"changeRateWTD":-0.03256,"changeRateMTD":-0.257691,"changeRateQTD":-0.235952,"changeRateYTD":-0.235952,"amount":2273637.508932,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":19.121384,"volumeRatio":1.174027,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.00344,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116807600,"shortable":3,"shares":372000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3209,"latestTime":"19:42 EDT","volume":120726,"amount":39474.277611,"timestamp":1774654956235,"change":0.009099999999999997,"changeRate":0.028357743845434703},"preHourTrading":{"tag":"盘前","latestPrice":0.3454,"preClose":0.3441,"latestTime":"09:25 EDT","volume":20442,"amount":7111.432463,"timestamp":1774617929396,"change":0.0012999999999999678,"changeRate":0.0037779715199069103},"postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3209,"latestTime":"19:42 EDT","volume":120726,"amount":39474.277611,"timestamp":1774654956235,"change":0.009099999999999997,"changeRate":0.028357743845434703},"overnightTrading":{"tag":"夜盘","latestPrice":0.357699990272522,"preClose":0.3440999984741211,"latestTime":"20260327 04:00 EDT","volume":1583,"amount":541,"timestamp":1774598401249,"change":0.013599991798400879,"changeRate":0.039523370702437534},"impliedVol":0.9665,"impliedVolPercentile":0.2072},{"symbol":"ONCY","nameCN":"Oncolytics Biotech Inc","changeRate":-0.067703,"change":-0.061,"latestPrice":0.84,"close":0.84,"volume":1703490,"market":"US","high":0.92159,"low":0.8195,"preClose":0.901,"open":0.9,"turnoverRate":0.016071,"peRate":0,"amplitude":0.113307,"marketValue":90720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.3258,"changeRate5Day":-0.115789,"changeRate20Day":-0.256637,"changeRate60Day":-0.053094,"changeRateWTD":-0.115789,"changeRateMTD":-0.256637,"changeRateQTD":-0.038902,"changeRateYTD":-0.038902,"amount":1448353.900135,"eps":-0.285545,"lyrEps":-0.28815,"lyrPeRate":0,"pbRate":788.869565,"volumeRatio":3.119927,"roa":-1.112121,"roe":-7.69058,"changeRate5Min":-0.008499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89040000,"shortable":3,"shares":108000000,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.84,"latestTime":"19:59 EDT","volume":1873,"amount":1627.819674,"timestamp":1774655993706,"change":0.050000000000000044,"changeRate":0.059523809523809576},"preHourTrading":{"tag":"盘前","latestPrice":0.925,"preClose":0.901,"latestTime":"08:50 EDT","volume":777,"amount":718.619274,"timestamp":1774615817581,"change":0.02400000000000002,"changeRate":0.02663706992230857},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.84,"latestTime":"19:59 EDT","volume":1873,"amount":1627.819674,"timestamp":1774655993706,"change":0.050000000000000044,"changeRate":0.059523809523809576},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.9010000228881836,"latestTime":"20260327 04:00 EDT","volume":592,"amount":537,"timestamp":1774598401255,"change":-0.001000046730041504,"changeRate":-0.0011099297498748369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.068063,"change":-0.13,"latestPrice":1.78,"close":1.78,"volume":896001,"market":"US","high":1.91,"low":1.76,"preClose":1.91,"open":1.88,"turnoverRate":0.010232,"peRate":0,"amplitude":0.078534,"marketValue":172014219.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.048128,"changeRate20Day":-0.063158,"changeRate60Day":0.119497,"changeRateWTD":-0.048128,"changeRateMTD":-0.063158,"changeRateQTD":0.119497,"changeRateYTD":0.119497,"amount":1630993.382193,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.407933,"volumeRatio":1.01436,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155875668,"shortable":3,"shares":96637202,"floatShares":87570600,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:57 EDT","volume":5040,"amount":8971.814376,"timestamp":1774655850097,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.91,"latestTime":"09:28 EDT","volume":759,"amount":1451.486932,"timestamp":1774618112047,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:57 EDT","volume":5040,"amount":8971.814376,"timestamp":1774655850097,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.909999966621399,"latestTime":"20260327 04:00 EDT","volume":226,"amount":435,"timestamp":1774598401190,"change":0.009999990463256836,"changeRate":0.005235597192677354},"impliedVol":0.8176,"impliedVolPercentile":0.2669},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.068182,"change":-0.57,"latestPrice":7.79,"close":7.79,"volume":72652,"market":"US","high":8.36,"low":7.5101,"preClose":8.36,"open":8.36,"turnoverRate":0.021962,"peRate":0,"amplitude":0.101663,"marketValue":52831593.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":5.67,"changeRate5Day":-0.088889,"changeRate20Day":-0.124719,"changeRate60Day":-0.249157,"changeRateWTD":-0.088889,"changeRateMTD":-0.124719,"changeRateQTD":-0.291818,"changeRateYTD":-0.291818,"amount":563609.78508,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.43872,"volumeRatio":3.824595,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":-0.012674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25769896.46,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:34 EDT","volume":126,"amount":981.54,"timestamp":1774643663172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.36,"latestTime":"08:00 EDT","volume":1,"amount":8.52,"timestamp":1774612801597,"change":0.16000000000000014,"changeRate":0.01913875598086126},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:34 EDT","volume":126,"amount":981.54,"timestamp":1774643663172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.789999961853027,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"EIKN","nameCN":"Eikon Therapeutics","changeRate":-0.068376,"change":-0.72,"latestPrice":9.81,"close":9.81,"volume":201471,"market":"US","high":10.54,"low":9.81,"preClose":10.53,"open":10.27,"turnoverRate":0.011416,"peRate":0,"amplitude":0.069326,"marketValue":529585983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":9.81,"changeRate5Day":-0.170051,"changeRate20Day":-0.288099,"changeRate60Day":-0.455,"changeRateWTD":-0.170051,"changeRateMTD":-0.288099,"changeRateQTD":-0.455,"changeRateYTD":-0.455,"amount":2038570.622535,"eps":-113.666878,"lyrEps":-96.769866,"lyrPeRate":0,"pbRate":-0.658399,"volumeRatio":0.286069,"roa":0,"roe":0,"changeRate5Min":-0.01059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173126880,"shortable":3,"shares":53984300,"floatShares":17648000,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.81,"latestTime":"17:45 EDT","volume":754,"amount":7400.949582,"timestamp":1774647924729,"change":-0.009999999999999787,"changeRate":-0.0010193679918450342},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.81,"latestTime":"17:45 EDT","volume":754,"amount":7400.949582,"timestamp":1774647924729,"change":-0.009999999999999787,"changeRate":-0.0010193679918450342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLXN","nameCN":"Silexion Therapeutics Corp","changeRate":-0.068702,"change":-0.09,"latestPrice":1.22,"close":1.22,"volume":25327,"market":"US","high":1.3419,"low":1.2,"preClose":1.31,"open":1.3419,"turnoverRate":0.008455,"peRate":0,"amplitude":0.108321,"marketValue":4063576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":-0.292754,"changeRate60Day":-0.294798,"changeRateWTD":0,"changeRateMTD":-0.292754,"changeRateQTD":-0.364583,"changeRateYTD":-0.364583,"amount":31576.180544,"eps":-8.959658,"lyrEps":-395.359461,"lyrPeRate":0,"pbRate":1.561113,"volumeRatio":0.326572,"roa":-1.442746,"roe":-7.71226,"changeRate5Min":-0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3654388,"shortable":3,"shares":3330800,"floatShares":2995400,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:03 EDT","volume":92,"amount":113.080006,"timestamp":1774652605243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.31,"latestTime":"09:01 EDT","volume":22,"amount":28.869999,"timestamp":1774616484561,"change":0.030000000000000027,"changeRate":0.022900763358778647},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:03 EDT","volume":92,"amount":113.080006,"timestamp":1774652605243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTRA","nameCN":"Natera","changeRate":-0.068825,"change":-13.5,"latestPrice":182.65,"close":182.65,"volume":1063248,"market":"US","high":195.99,"low":181,"preClose":196.15,"open":195.69,"turnoverRate":0.007876,"peRate":0,"amplitude":0.076421,"marketValue":25887212812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":125.38,"changeRate5Day":-0.064676,"changeRate20Day":-0.122044,"changeRate60Day":-0.205801,"changeRateWTD":-0.064676,"changeRateMTD":-0.122044,"changeRateQTD":-0.202715,"changeRateYTD":-0.202715,"amount":197289027.987305,"eps":-1.522516,"lyrEps":-1.526852,"lyrPeRate":0,"pbRate":15.117389,"volumeRatio":1.000384,"roa":-0.095437,"roe":-0.143171,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24657750000,"shortable":3,"shares":141731250,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":182.83,"preClose":182.65,"latestTime":"19:39 EDT","volume":10197,"amount":1862544.96549,"timestamp":1774654771935,"change":0.18000000000000682,"changeRate":0.000985491376950489},"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":196.15,"latestTime":"08:57 EDT","volume":149,"amount":28906.37697,"timestamp":1774616255469,"change":-5.650000000000006,"changeRate":-0.028804486362477722},"postHourTrading":{"tag":"盘后","latestPrice":182.83,"preClose":182.65,"latestTime":"19:39 EDT","volume":10197,"amount":1862544.96549,"timestamp":1774654771935,"change":0.18000000000000682,"changeRate":0.000985491376950489},"overnightTrading":{"tag":"夜盘","latestPrice":197.2899932861328,"preClose":196.14999389648438,"latestTime":"20260327 04:00 EDT","volume":24,"amount":4736,"timestamp":1774598401300,"change":1.1399993896484375,"changeRate":0.005811875733475972},"impliedVol":0.5858,"impliedVolPercentile":0.8127},{"symbol":"CLRB","nameCN":"Cellectar Biosciences","changeRate":-0.068966,"change":-0.2,"latestPrice":2.7,"close":2.7,"volume":31454,"market":"US","high":2.87,"low":2.7,"preClose":2.9,"open":2.87,"turnoverRate":0.007749,"peRate":0,"amplitude":0.058621,"marketValue":11448361.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5947,"week52Low":2.45,"changeRate5Day":-0.166667,"changeRate20Day":-0.167951,"changeRate60Day":-0.014599,"changeRateWTD":-0.166667,"changeRateMTD":-0.167951,"changeRateQTD":-0.084746,"changeRateYTD":-0.084746,"amount":88105.379936,"eps":-8.354443,"lyrEps":-8.354443,"lyrPeRate":0,"pbRate":1.42812,"volumeRatio":1.152271,"roa":-0.710089,"roe":-1.702698,"changeRate5Min":-0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10959300,"shortable":3,"shares":4240134,"floatShares":4059000,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:12 EDT","volume":335,"amount":904.590015,"timestamp":1774653150978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.9,"latestTime":"08:43 EDT","volume":47,"amount":137.120004,"timestamp":1774615430769,"change":-0.040000000000000036,"changeRate":-0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:12 EDT","volume":335,"amount":904.590015,"timestamp":1774653150978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.1856,"impliedVolPercentile":0.8667},{"symbol":"QNCX","nameCN":"Quince Therapeutics, Inc.","changeRate":-0.069075,"change":-0.0065,"latestPrice":0.0876,"close":0.0876,"volume":9922294,"market":"US","high":0.098,"low":0.0845,"preClose":0.0941,"open":0.0931,"turnoverRate":0.200216,"peRate":0,"amplitude":0.143464,"marketValue":4877698.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5499,"week52Low":0.08,"changeRate5Day":0.095,"changeRate20Day":-0.303103,"changeRate60Day":-0.973129,"changeRateWTD":0.095,"changeRateMTD":-0.303103,"changeRateQTD":-0.973851,"changeRateYTD":-0.973851,"amount":898778.038681,"eps":-1.209231,"lyrEps":-1.313569,"lyrPeRate":0,"pbRate":4.605948,"volumeRatio":0.563191,"roa":-0.221017,"roe":-2.477832,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341280.8,"shortable":0,"shares":55681490,"floatShares":49558000,"hourTrading":{"tag":"盘后","latestPrice":0.0864,"preClose":0.0876,"latestTime":"19:59 EDT","volume":419172,"amount":36566.519721,"timestamp":1774655966264,"change":-0.0011999999999999927,"changeRate":-0.013698630136986219},"preHourTrading":{"tag":"盘前","latestPrice":0.0926,"preClose":0.0941,"latestTime":"09:26 EDT","volume":844651,"amount":78137.74334,"timestamp":1774617973052,"change":-0.0015000000000000013,"changeRate":-0.015940488841657826},"postHourTrading":{"tag":"盘后","latestPrice":0.0864,"preClose":0.0876,"latestTime":"19:59 EDT","volume":419172,"amount":36566.519721,"timestamp":1774655966264,"change":-0.0011999999999999927,"changeRate":-0.013698630136986219},"overnightTrading":{"tag":"夜盘","latestPrice":0.09000000357627869,"preClose":0.0940999984741211,"latestTime":"20260327 04:00 EDT","volume":313651,"amount":28246,"timestamp":1774598401324,"change":-0.004099994897842407,"changeRate":-0.04357061598646005},"impliedVol":0.2666,"impliedVolPercentile":0.0239}]}}}