US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

70.01

+1.392.03%

Number of Gainers:393

Number of Losers:106

Number of Flat:17

PE:- -

High:70.44

Open:68.61

Low:68.61

Close:68.61

Volume:700.38M

Turnover:13.79B

Market Cap:1.80T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mustang Bio, Inc US MBIO	0.765	-5.39%	-0.0436	21.46K	17.00K	5.80M
Imunon, Inc. US IMNN	2.78	-5.44%	-0.1600	3.51M	10.73M	9.45M
ADiTx Therapeutics US ADTX	0.91	-5.71%	-0.0551	74.36K	70.87K	471.29K
Dermata Therapeutics Inc US DRMA	1.46	-5.81%	-0.0900	680.51K	1.03M	4.14M
Annovis Bio, Inc. US ANVS	2.22	-6.33%	-0.1500	533.71K	1.23M	62.95M
Edesa Biotech US EDSA	6.57	-6.41%	-0.4500	525.71K	3.49M	54.75M
Matinas BioPharma Holdings, Inc US MTNB	0.57	-6.56%	-0.0400	19.66K	11.98K	3.65M
Century Therapeutics, Inc. US IPSC	2.07	-7.59%	-0.1700	1.13M	2.45M	372.60M
InflaRx N.V. US IFRX	0.9403	-7.81%	-0.0797	385.92K	386.29K	67.98M
Azitra Inc US AZTR	0.2528	-7.84%	-0.0215	8.00M	2.06M	4.09M
HCW Biologics Inc. US HCWB	0.39	-8.26%	-0.0351	635.85K	242.65K	1.37M
ProMIS Neurosciences Inc US PMN	15.85	-9.06%	-1.5800	22.05K	375.74K	142.14M
DOGWOOD THERAPEUTICS INC US DWTX	2.31	-10.81%	-0.2800	98.57K	239.31K	76.91M
AIM ImmunoTech Inc. US AIM	0.852601	-12.15%	-0.1179	1.02M	902.23K	3.60M
ADMA Biologics US ADMA	9.63	-15.00%	-1.7000	32.48M	320.22M	2.29B
Anavex Life Sciences US AVXL	2.74	-34.61%	-1.4500	14.06M	40.40M	253.92M

1 ...22 23 24 25 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":70.00563,"timestamp":1774468799999,"preClose":68.61238,"halted":0,"volume":700381581,"delay":0,"changeRate":0.020306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.39325,"latestTime":"03-25 16:00:00 EDT","open":68.61458,"high":70.44373,"low":68.61458,"amount":13785145185.746284,"amplitude":0.026659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681067,"peRate":-154.222365,"turnoverRate":0.020566,"increases":393,"decrements":106,"flats":17,"marketCap":1796864827566.1875,"floatMarketCap":1614345245031.9688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.44373,"amplitude":0.026659,"preClose":68.61238,"low":68.61458,"pbRate":"6.681067","latestPrice":70.00563,"volume":700381581,"delay":0,"open":68.61458,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":69.6783,"twentyDayClose":74.7864,"sixtyDayClose":72.4228,"secType":"PLATE","market":"US","turnoverRate":0.020566,"peRate":-154.222365,"marketCap":1796864827566.1875,"floatMarketCap":1614345245031.9688,"timestamp":1774468799999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":393,"down":106,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"MBIO","nameCN":"Mustang Bio, Inc","changeRate":-0.05392,"change":-0.0436,"latestPrice":0.765,"close":0.765,"volume":21461,"market":"US","high":0.82,"low":0.76,"preClose":0.8086,"open":0.82,"turnoverRate":0.004013,"peRate":0,"amplitude":0.074202,"marketValue":5796787.5,"askSize":100,"bidSize":6,"askPrice":0.9118,"bidPrice":0.8202,"week52High":7,"week52Low":0.5306,"changeRate5Day":-0.110051,"changeRate20Day":-0.257282,"changeRate60Day":-0.25,"changeRateWTD":-0.097452,"changeRateMTD":-0.242574,"changeRateQTD":-0.220183,"changeRateYTD":-0.220183,"amount":16995.427234,"eps":-0.391388,"lyrEps":-0.391388,"lyrPeRate":0,"pbRate":0.608331,"volumeRatio":0.394633,"committee":-0.886792,"roa":-0.113006,"roe":-0.679278,"changeRate5Min":0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090990.5,"shortable":3,"shares":7577500,"floatShares":5347700,"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.765,"latestTime":"19:48 EDT","volume":1071,"amount":842.3108,"timestamp":1774482524277,"change":0.015000000000000013,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":0.795199990272522,"preClose":0.7649999856948853,"latestTime":"20260326 04:00 EDT","volume":1000,"amount":739,"timestamp":1774512000000,"change":0.03020000457763672,"changeRate":0.03947713090504785},"impliedVol":3.9684,"impliedVolPercentile":0},{"symbol":"IMNN","nameCN":"Imunon, Inc.","changeRate":-0.054422,"change":-0.16,"latestPrice":2.78,"close":2.78,"volume":3513854,"market":"US","high":2.93,"low":2.52,"preClose":2.94,"open":2.6,"turnoverRate":1.043802,"peRate":0,"amplitude":0.139456,"marketValue":9453112,"askSize":100,"bidSize":100,"askPrice":3.1,"bidPrice":2.5,"week52High":41.2174,"week52Low":2.52,"changeRate5Day":-0.063973,"changeRate20Day":-0.120253,"changeRate60Day":-0.11746,"changeRateWTD":-0.031359,"changeRateMTD":-0.144615,"changeRateQTD":-0.270341,"changeRateYTD":-0.270341,"amount":10727965.397322,"eps":-9.544866,"lyrEps":-21.104374,"lyrPeRate":0,"pbRate":2.315961,"volumeRatio":101.928838,"committee":0,"roa":-0.777151,"roe":-2.335025,"changeRate5Min":-0.017668,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9358592,"shortable":3,"shares":3400400,"floatShares":3366400,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.78,"latestTime":"19:56 EDT","volume":20368,"amount":54613.4683,"timestamp":1774482979994,"change":-0.09999999999999964,"changeRate":-0.03597122302158261},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.7799999713897705,"latestTime":"20260326 04:00 EDT","volume":191,"amount":530,"timestamp":1774512000965,"change":-0.039999961853027344,"changeRate":-0.014388475634778753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADTX","nameCN":"ADiTx Therapeutics","changeRate":-0.057093,"change":-0.0551,"latestPrice":0.91,"close":0.91,"volume":74362,"market":"US","high":1.03,"low":0.8801,"preClose":0.9651,"open":1.03,"turnoverRate":0.33869,"peRate":0,"amplitude":0.155321,"marketValue":471289,"askSize":100,"bidSize":800,"askPrice":1.07,"bidPrice":0.9,"week52High":6954.291,"week52Low":0.8801,"changeRate5Day":-0.35461,"changeRate20Day":-0.775064,"changeRate60Day":-0.898438,"changeRateWTD":-0.3,"changeRateMTD":-0.751203,"changeRateQTD":-0.863691,"changeRateYTD":-0.863691,"amount":70870.421722,"eps":-19410.259766,"lyrEps":-24499.353112,"lyrPeRate":0,"pbRate":-0.060947,"volumeRatio":0.553864,"committee":0.777778,"roa":-0.616976,"roe":-2.822055,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199797.78,"shortable":0,"shares":517900,"floatShares":219558,"hourTrading":{"tag":"盘前","latestPrice":0.9002,"preClose":0.91,"latestTime":"04:26 EDT","volume":37,"amount":33.3074,"timestamp":1774513601232,"change":-0.009800000000000031,"changeRate":-0.010769230769230803},"preHourTrading":{"tag":"盘前","latestPrice":0.9002,"preClose":0.91,"latestTime":"04:26 EDT","volume":37,"amount":33.3074,"timestamp":1774513601232,"change":-0.009800000000000031,"changeRate":-0.010769230769230803},"postHourTrading":{"tag":"盘后","latestPrice":0.9551,"preClose":0.91,"latestTime":"19:54 EDT","volume":8909,"amount":8467.5374,"timestamp":1774482861562,"change":0.04509999999999992,"changeRate":0.04956043956043947},"overnightTrading":{"tag":"夜盘","latestPrice":0.9503999948501587,"preClose":0.9100000262260437,"latestTime":"20260326 04:00 EDT","volume":6,"amount":6,"timestamp":1774512001091,"change":0.04039996862411499,"changeRate":0.044395568637137214},"impliedVol":6.3423,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.058065,"change":-0.09,"latestPrice":1.46,"close":1.46,"volume":680505,"market":"US","high":1.7,"low":1.44,"preClose":1.55,"open":1.54,"turnoverRate":0.342938,"peRate":0,"amplitude":0.167742,"marketValue":4139538,"askSize":150,"bidSize":1085,"askPrice":1.48,"bidPrice":1.36,"week52High":23.7,"week52Low":1.11,"changeRate5Day":0.226891,"changeRate20Day":0.196721,"changeRate60Day":-0.215054,"changeRateWTD":0,"changeRateMTD":0.216667,"changeRateQTD":-0.37069,"changeRateYTD":-0.37069,"amount":1027834.790679,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":1.045311,"volumeRatio":0.075133,"committee":0.757085,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2897133.48,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.46,"latestTime":"04:36 EDT","volume":150,"amount":204,"timestamp":1774514168041,"change":-0.09999999999999987,"changeRate":-0.06849315068493142},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.46,"latestTime":"04:36 EDT","volume":150,"amount":204,"timestamp":1774514168041,"change":-0.09999999999999987,"changeRate":-0.06849315068493142},"postHourTrading":{"tag":"盘后","latestPrice":1.4359,"preClose":1.46,"latestTime":"19:51 EDT","volume":14238,"amount":20405.6773,"timestamp":1774482703749,"change":-0.02410000000000001,"changeRate":-0.0165068493150685},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.4600000381469727,"latestTime":"20260326 04:00 EDT","volume":4005,"amount":5626,"timestamp":1774512001296,"change":-0.05000007152557373,"changeRate":-0.0342466234377868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANVS","nameCN":"Annovis Bio, Inc.","changeRate":-0.063291,"change":-0.15,"latestPrice":2.22,"close":2.22,"volume":533708,"market":"US","high":2.4399,"low":2.215,"preClose":2.37,"open":2.4,"turnoverRate":0.021999,"peRate":0,"amplitude":0.094895,"marketValue":62948766,"askSize":100,"bidSize":162,"askPrice":2.49,"bidPrice":2.05,"week52High":5.5,"week52Low":1.11,"changeRate5Day":-0.101215,"changeRate20Day":-0.229167,"changeRate60Day":-0.383333,"changeRateWTD":-0.146154,"changeRateMTD":-0.171642,"changeRateQTD":-0.358382,"changeRateYTD":-0.358382,"amount":1232696.721394,"eps":-1.40396,"lyrEps":-1.40396,"lyrPeRate":0,"pbRate":3.735555,"volumeRatio":0.991436,"committee":0.236641,"roa":-1.060325,"roe":-2.206071,"changeRate5Min":-0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53858310,"shortable":0,"shares":28355300,"floatShares":24260500,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.22,"latestTime":"18:41 EDT","volume":942,"amount":2152.378,"timestamp":1774478492022,"change":0.07999999999999963,"changeRate":0.03603603603603586},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2200000286102295,"latestTime":"20260326 04:00 EDT","volume":253,"amount":577,"timestamp":1774512000919,"change":0.059999942779541016,"changeRate":0.027027000903735277},"impliedVol":1.3655,"impliedVolPercentile":0.732},{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":-0.064103,"change":-0.45,"latestPrice":6.57,"close":6.57,"volume":525714,"market":"US","high":6.95,"low":6.12,"preClose":7.02,"open":6.76,"turnoverRate":0.122757,"peRate":0,"amplitude":0.118234,"marketValue":54753217.11,"askSize":50,"bidSize":50,"askPrice":6.75,"bidPrice":6,"week52High":9.37,"week52Low":0.72,"changeRate5Day":-0.145644,"changeRate20Day":3.830882,"changeRate60Day":3.5625,"changeRateWTD":-0.106122,"changeRateMTD":1.986364,"changeRateQTD":3.626761,"changeRateYTD":3.626761,"amount":3486506.40376,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":11.757979,"volumeRatio":0.422054,"committee":0,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28136511.18,"shortable":0,"shares":8333823,"floatShares":4282574,"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.57,"latestTime":"19:58 EDT","volume":11626,"amount":75904.6406,"timestamp":1774483089034,"change":-0.05000000000000071,"changeRate":-0.007610350076103609},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.570000171661377,"latestTime":"20260326 04:00 EDT","volume":6227,"amount":41551,"timestamp":1774512001324,"change":0.25,"changeRate":0.03805174938629898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNB","nameCN":"Matinas BioPharma Holdings, Inc","changeRate":-0.065574,"change":-0.04,"latestPrice":0.57,"close":0.57,"volume":19660,"market":"US","high":0.636,"low":0.57,"preClose":0.61,"open":0.591,"turnoverRate":0.003757,"peRate":0,"amplitude":0.108197,"marketValue":3651528.87,"askSize":100,"bidSize":100,"askPrice":0.6641,"bidPrice":0.5306,"week52High":3.09,"week52Low":0.4748,"changeRate5Day":-0.042017,"changeRate20Day":-0.054099,"changeRate60Day":-0.079903,"changeRateWTD":-0.109375,"changeRateMTD":-0.0625,"changeRateQTD":-0.027304,"changeRateYTD":-0.027304,"amount":11979.948062,"eps":-3.378186,"lyrEps":-4.98394,"lyrPeRate":0,"pbRate":0.565252,"volumeRatio":0.794138,"committee":0,"roa":-0.388064,"roe":-1.516794,"changeRate5Min":-0.06588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2982753,"shortable":3,"shares":6406191,"floatShares":5232900,"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.57,"latestTime":"19:42 EDT","volume":153,"amount":86.8822,"timestamp":1774482164366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6129000186920166,"preClose":0.5699999928474426,"latestTime":"20260326 04:00 EDT","volume":2,"amount":1,"timestamp":1774512000000,"change":0.042900025844573975,"changeRate":0.07526320418052344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.075893,"change":-0.17,"latestPrice":2.07,"close":2.07,"volume":1128593,"market":"US","high":2.32,"low":2.04,"preClose":2.24,"open":2.28,"turnoverRate":0.010077,"peRate":0,"amplitude":0.125,"marketValue":372600000,"askSize":125,"bidSize":100,"askPrice":2.48,"bidPrice":1.78,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.1,"changeRate20Day":-0.050459,"changeRate60Day":0.907834,"changeRateWTD":-0.144628,"changeRateMTD":-0.107759,"changeRateQTD":1.08082,"changeRateYTD":1.08082,"amount":2453028.436456,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.34434,"volumeRatio":0.40551,"committee":-0.111111,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":0.009756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231840000,"shortable":3,"shares":180000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:55 EDT","volume":20602,"amount":42209.7826,"timestamp":1774482921280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.069999933242798,"latestTime":"20260326 04:00 EDT","volume":5,"amount":10,"timestamp":1774512001334,"change":0.009999990463256836,"changeRate":0.004830913423070096},"impliedVol":0.5075,"impliedVolPercentile":0.124},{"symbol":"IFRX","nameCN":"InflaRx N.V.","changeRate":-0.078137,"change":-0.0797,"latestPrice":0.9403,"close":0.9403,"volume":385921,"market":"US","high":1.07,"low":0.9401,"preClose":1.02,"open":1,"turnoverRate":0.006428,"peRate":0,"amplitude":0.127353,"marketValue":67976975.3177,"askSize":100,"bidSize":65,"askPrice":1.12,"bidPrice":0.9502,"week52High":1.94,"week52Low":0.7113,"changeRate5Day":0.068523,"changeRate20Day":0.007177,"changeRate60Day":-0.145182,"changeRateWTD":0.000319,"changeRateMTD":0.022065,"changeRateQTD":-0.06901,"changeRateYTD":-0.06901,"amount":386288.260855,"eps":-0.796269,"lyrEps":-0.796269,"lyrPeRate":0,"pbRate":1.635761,"volumeRatio":0.583823,"committee":-0.212121,"roa":-0.459666,"roe":-0.886326,"changeRate5Min":-0.010211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56452320.95,"shortable":3,"shares":72292859,"floatShares":60036500,"hourTrading":{"tag":"盘前","latestPrice":0.9502,"preClose":0.9403,"latestTime":"04:27 EDT","volume":1,"amount":0.9502,"timestamp":1774513644895,"change":0.00990000000000002,"changeRate":0.010528554716579836},"preHourTrading":{"tag":"盘前","latestPrice":0.9502,"preClose":0.9403,"latestTime":"04:27 EDT","volume":1,"amount":0.9502,"timestamp":1774513644895,"change":0.00990000000000002,"changeRate":0.010528554716579836},"postHourTrading":{"tag":"盘后","latestPrice":0.968,"preClose":0.9403,"latestTime":"19:28 EDT","volume":1336,"amount":1284.49095,"timestamp":1774481317327,"change":0.027699999999999947,"changeRate":0.02945868339891518},"overnightTrading":{"tag":"夜盘","latestPrice":0.9402999877929688,"preClose":0.9402999877929688,"latestTime":"20260326 04:00 EDT","volume":46,"amount":43,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":5.1516,"impliedVolPercentile":1},{"symbol":"AZTR","nameCN":"Azitra Inc","changeRate":-0.078381,"change":-0.0215,"latestPrice":0.2528,"close":0.2528,"volume":7999727,"market":"US","high":0.286,"low":0.235,"preClose":0.2743,"open":0.2564,"turnoverRate":0.494369,"peRate":0,"amplitude":0.185928,"marketValue":4093448.3264,"askSize":500,"bidSize":4087,"askPrice":0.2441,"bidPrice":0.2405,"week52High":2.664,"week52Low":0.1,"changeRate5Day":0.849305,"changeRate20Day":0.381421,"changeRate60Day":-0.160133,"changeRateWTD":-0.106082,"changeRateMTD":0.444571,"changeRateQTD":-0.045317,"changeRateYTD":-0.045317,"amount":2060968.876403,"eps":-2.25,"lyrEps":-15.781169,"lyrPeRate":0,"pbRate":1.076875,"volumeRatio":0.059741,"committee":0.781993,"roa":-1.106922,"roe":-2.306508,"changeRate5Min":-0.013271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090733.76,"shortable":0,"shares":16192438,"floatShares":16181700,"hourTrading":{"tag":"盘前","latestPrice":0.2405,"preClose":0.2528,"latestTime":"05:08 EDT","volume":6751,"amount":1624.640302,"timestamp":1774516105514,"change":-0.012300000000000033,"changeRate":-0.04865506329113937},"preHourTrading":{"tag":"盘前","latestPrice":0.2405,"preClose":0.2528,"latestTime":"05:08 EDT","volume":6751,"amount":1624.640302,"timestamp":1774516105514,"change":-0.012300000000000033,"changeRate":-0.04865506329113937},"postHourTrading":{"tag":"盘后","latestPrice":0.2404,"preClose":0.2528,"latestTime":"19:57 EDT","volume":515698,"amount":126037.07513,"timestamp":1774483069352,"change":-0.012400000000000022,"changeRate":-0.049050632911392486},"overnightTrading":{"tag":"夜盘","latestPrice":0.23409999907016754,"preClose":0.25279998779296875,"latestTime":"20260326 04:00 EDT","volume":198163,"amount":46895,"timestamp":1774512001323,"change":-0.01869998872280121,"changeRate":-0.07397147795005281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.082569,"change":-0.0351,"latestPrice":0.39,"close":0.39,"volume":635852,"market":"US","high":0.405899,"low":0.3619,"preClose":0.4251,"open":0.4,"turnoverRate":0.220537,"peRate":0,"amplitude":0.103503,"marketValue":1371552,"askSize":201,"bidSize":500,"askPrice":0.3899,"bidPrice":0.36,"week52High":17.7999,"week52Low":0.3619,"changeRate5Day":-0.578105,"changeRate20Day":-0.258555,"changeRate60Day":-0.725352,"changeRateWTD":-0.471903,"changeRateMTD":-0.278579,"changeRateQTD":-0.598187,"changeRateYTD":-0.598187,"amount":242653.77695,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.650889,"volumeRatio":0.183896,"committee":0.426534,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.005932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124448,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘前","latestPrice":0.3736,"preClose":0.39,"latestTime":"05:09 EDT","volume":4031,"amount":1481.09207,"timestamp":1774516175470,"change":-0.016400000000000026,"changeRate":-0.04205128205128211},"preHourTrading":{"tag":"盘前","latestPrice":0.3736,"preClose":0.39,"latestTime":"05:09 EDT","volume":4031,"amount":1481.09207,"timestamp":1774516175470,"change":-0.016400000000000026,"changeRate":-0.04205128205128211},"postHourTrading":{"tag":"盘后","latestPrice":0.3899,"preClose":0.39,"latestTime":"19:59 EDT","volume":69981,"amount":26193.5978,"timestamp":1774483192072,"change":-0.00009999999999998899,"changeRate":-0.00025641025641022817},"overnightTrading":{"tag":"夜盘","latestPrice":0.3779999911785126,"preClose":0.38999998569488525,"latestTime":"20260326 04:00 EDT","volume":9593,"amount":3593,"timestamp":1774512001268,"change":-0.01199999451637268,"changeRate":-0.030769217837256082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMN","nameCN":"ProMIS Neurosciences Inc","changeRate":-0.090648,"change":-1.58,"latestPrice":15.85,"close":15.85,"volume":22054,"market":"US","high":18,"low":15.85,"preClose":17.43,"open":17.44,"turnoverRate":0.021623,"peRate":0,"amplitude":0.123351,"marketValue":142138045,"askSize":100,"bidSize":100,"askPrice":19.48,"bidPrice":12.81,"week52High":39.75,"week52Low":6.27,"changeRate5Day":-0.067647,"changeRate20Day":-0.201913,"changeRate60Day":1.069191,"changeRateWTD":-0.099432,"changeRateMTD":-0.325819,"changeRateQTD":1.322344,"changeRateYTD":1.322344,"amount":375741.878563,"eps":-20.049492,"lyrEps":2.680242,"lyrPeRate":5.913645,"pbRate":15.471052,"volumeRatio":1.049591,"committee":0,"roa":-0.853777,"roe":-3.557988,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16166049,"shortable":0,"shares":8967700,"floatShares":1019940,"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":15.85,"latestTime":"19:51 EDT","volume":477,"amount":6832.87,"timestamp":1774482676401,"change":-2.1999999999999993,"changeRate":-0.13880126182965297},"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.850000381469727,"latestTime":"20260326 04:00 EDT","volume":1,"amount":16,"timestamp":1774512000974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWTX","nameCN":"DOGWOOD THERAPEUTICS INC","changeRate":-0.108108,"change":-0.28,"latestPrice":2.31,"close":2.31,"volume":98574,"market":"US","high":2.6998,"low":2.258,"preClose":2.59,"open":2.6,"turnoverRate":0.01409,"peRate":0,"amplitude":0.170579,"marketValue":76912836,"askSize":100,"bidSize":100,"askPrice":2.5,"bidPrice":1.9,"week52High":9.5,"week52Low":2.258,"changeRate5Day":-0.222222,"changeRate20Day":-0.195122,"changeRate60Day":-0.432432,"changeRateWTD":-0.23,"changeRateMTD":-0.189474,"changeRateQTD":-0.444712,"changeRateYTD":-0.444712,"amount":239309.326109,"eps":-7.13499,"lyrEps":-7.13499,"lyrPeRate":0,"pbRate":1.026917,"volumeRatio":0.746119,"committee":0,"roa":-0.189509,"roe":-0.492281,"changeRate5Min":-0.028718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16160529,"shortable":3,"shares":33295600,"floatShares":6995900,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:55 EDT","volume":13,"amount":30.83,"timestamp":1774482959878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.309999942779541,"latestTime":"20260326 04:00 EDT","volume":30,"amount":71,"timestamp":1774512001335,"change":0.07000017166137695,"changeRate":0.030303105365945694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.121483,"change":-0.117899,"latestPrice":0.852601,"close":0.852601,"volume":1022543,"market":"US","high":0.9916,"low":0.840101,"preClose":0.9705,"open":0.9916,"turnoverRate":0.248703,"peRate":0,"amplitude":0.156104,"marketValue":3598402.5205,"askSize":106,"bidSize":100,"askPrice":0.8357,"bidPrice":0.662,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":-0.164117,"changeRate20Day":-0.164117,"changeRate60Day":-0.317264,"changeRateWTD":-0.110855,"changeRateMTD":-0.060598,"changeRateQTD":-0.244751,"changeRateYTD":-0.244751,"amount":902227.679397,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.592135,"volumeRatio":0.026416,"committee":-0.029126,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3505469.0115,"shortable":0,"shares":4220500,"floatShares":4111500,"postHourTrading":{"tag":"盘后","latestPrice":0.7038,"preClose":0.852601,"latestTime":"19:59 EDT","volume":185772,"amount":136901.617672,"timestamp":1774483173351,"change":-0.14880100000000007,"changeRate":-0.17452595059119103},"overnightTrading":{"tag":"夜盘","latestPrice":0.7348999977111816,"preClose":0.8526009917259216,"latestTime":"20260326 04:00 EDT","volume":13314,"amount":9614,"timestamp":1774512001172,"change":-0.11770099401473999,"changeRate":-0.1380493280643243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMA","nameCN":"ADMA Biologics","changeRate":-0.150044,"change":-1.7,"latestPrice":9.63,"close":9.63,"volume":32479451,"market":"US","high":11.45,"low":8.62,"preClose":11.33,"open":11.45,"turnoverRate":0.138883,"peRate":16.049999,"amplitude":0.249779,"marketValue":2291918476.95,"askSize":151,"bidSize":403,"askPrice":9.8,"bidPrice":9.43,"week52High":25.67,"week52Low":8.62,"changeRate5Day":-0.352387,"changeRate20Day":-0.385842,"changeRate60Day":-0.500519,"changeRateWTD":-0.327514,"changeRateMTD":-0.381503,"changeRateQTD":-0.472039,"changeRateYTD":-0.472039,"amount":320222688.778936,"eps":0.6,"lyrEps":0.6,"lyrPeRate":16.05,"pbRate":4.801639,"volumeRatio":3.318113,"committee":0.454874,"roa":0.215023,"roe":0.355617,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252093072.67,"shortable":3,"shares":237997765,"floatShares":233862209,"hourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.63,"latestTime":"05:07 EDT","volume":1666,"amount":15795.1794,"timestamp":1774516072929,"change":-0.19000000000000128,"changeRate":-0.019730010384216123},"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.63,"latestTime":"05:07 EDT","volume":1666,"amount":15795.1794,"timestamp":1774516072929,"change":-0.19000000000000128,"changeRate":-0.019730010384216123},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.63,"latestTime":"19:59 EDT","volume":77983,"amount":749622.3779,"timestamp":1774483187318,"change":-0.11000000000000121,"changeRate":-0.011422637590862015},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.630000114440918,"latestTime":"20260326 04:00 EDT","volume":1976,"amount":18932,"timestamp":1774512001255,"change":-0.039999961853027344,"changeRate":-0.004153682386051518},"impliedVol":0.9252,"impliedVolPercentile":0.98},{"symbol":"AVXL","nameCN":"Anavex Life Sciences","changeRate":-0.346062,"change":-1.45,"latestPrice":2.74,"close":2.74,"volume":14061074,"market":"US","high":3.115,"low":2.61,"preClose":4.19,"open":3.01,"turnoverRate":0.169313,"peRate":0,"amplitude":0.120525,"marketValue":253920616.92,"askSize":152,"bidSize":100,"askPrice":2.92,"bidPrice":2.6,"week52High":13.99,"week52Low":2.61,"changeRate5Day":-0.356808,"changeRate20Day":-0.377273,"changeRate60Day":-0.247253,"changeRateWTD":-0.325123,"changeRateMTD":-0.38149,"changeRateQTD":-0.230337,"changeRateYTD":-0.230337,"amount":40404537.89676,"eps":-0.462642,"lyrEps":-0.54376,"lyrPeRate":0,"pbRate":2.005407,"volumeRatio":8.368197,"committee":-0.206349,"roa":-0.215581,"roe":-0.336349,"changeRate5Min":0.01107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227551659.74,"shortable":3,"shares":92671758,"floatShares":83048051,"postHourTrading":{"tag":"盘后","latestPrice":2.7499,"preClose":2.74,"latestTime":"19:57 EDT","volume":54081,"amount":147933.7874,"timestamp":1774483064475,"change":0.009899999999999576,"changeRate":0.003613138686131232},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260326 04:00 EDT","volume":1251,"amount":3460,"timestamp":1774512001199,"change":0,"changeRate":0},"impliedVol":2.3919,"impliedVolPercentile":0.984}]}}}