US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

70.01

+1.392.03%

Number of Gainers:393

Number of Losers:106

Number of Flat:17

PE:- -

High:70.44

Open:68.61

Low:68.61

Close:68.61

Volume:698.89M

Turnover:13.78B

Market Cap:1.80T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mustang Bio, Inc US MBIO	0.765	-5.39%	-0.0436	21.17K	16.77K	5.80M
Imunon, Inc. US IMNN	2.78	-5.44%	-0.1600	3.51M	10.70M	9.45M
ADiTx Therapeutics US ADTX	0.91	-5.71%	-0.0551	74.35K	70.86K	471.29K
Dermata Therapeutics Inc US DRMA	1.46	-5.81%	-0.0900	678.76K	1.03M	4.14M
Annovis Bio, Inc. US ANVS	2.22	-6.33%	-0.1500	533.71K	1.23M	62.95M
Edesa Biotech US EDSA	6.57	-6.41%	-0.4500	525.09K	3.48M	54.75M
Matinas BioPharma Holdings, Inc US MTNB	0.57	-6.56%	-0.0400	19.65K	11.97K	3.65M
Century Therapeutics, Inc. US IPSC	2.07	-7.59%	-0.1700	1.13M	2.45M	372.60M
InflaRx N.V. US IFRX	0.9403	-7.81%	-0.0797	385.92K	386.28K	67.98M
Azitra Inc US AZTR	0.2528	-7.84%	-0.0215	7.94M	2.04M	4.09M
HCW Biologics Inc. US HCWB	0.39	-8.26%	-0.0351	617.67K	235.71K	1.37M
ProMIS Neurosciences Inc US PMN	15.85	-9.06%	-1.5800	21.98K	374.55K	142.14M
DOGWOOD THERAPEUTICS INC US DWTX	2.31	-10.81%	-0.2800	98.57K	239.31K	76.91M
AIM ImmunoTech Inc. US AIM	0.852601	-12.15%	-0.1179	986.00K	869.99K	3.60M
ADMA Biologics US ADMA	9.63	-15.00%	-1.7000	32.46M	320.07M	2.29B
Anavex Life Sciences US AVXL	2.74	-34.61%	-1.4500	14.05M	40.38M	253.92M

1 ...22 23 24 25 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":70.00563,"timestamp":1774468799999,"preClose":68.61238,"halted":0,"volume":698887764,"delay":0,"changeRate":0.020306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.39325,"latestTime":"03-25 16:00:00 EDT","open":68.61458,"high":70.44373,"low":68.61458,"amount":13781901941.060661,"amplitude":0.026659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.708151,"peRate":-158.064576,"turnoverRate":0.020522,"increases":393,"decrements":106,"flats":17,"marketCap":1796864827566.1875,"floatMarketCap":1614345245031.9688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.44373,"amplitude":0.026659,"preClose":68.61238,"low":68.61458,"pbRate":"6.708151","latestPrice":70.00563,"volume":698887764,"delay":0,"open":68.61458,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":69.6783,"twentyDayClose":74.7864,"sixtyDayClose":72.4228,"secType":"PLATE","market":"US","turnoverRate":0.020522,"peRate":-158.064576,"marketCap":1796864827566.1875,"floatMarketCap":1614345245031.9688,"timestamp":1774468799999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":393,"down":106,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"MBIO","nameCN":"Mustang Bio, Inc","changeRate":-0.05392,"change":-0.0436,"latestPrice":0.765,"close":0.765,"volume":21174,"market":"US","high":0.82,"low":0.76,"preClose":0.8086,"open":0.82,"turnoverRate":0.003959,"peRate":0,"amplitude":0.074202,"marketValue":5796787.5,"askSize":32,"bidSize":20,"askPrice":0.784,"bidPrice":0.755,"week52High":7,"week52Low":0.5306,"changeRate5Day":-0.110051,"changeRate20Day":-0.257282,"changeRate60Day":-0.25,"changeRateWTD":-0.097452,"changeRateMTD":-0.242574,"changeRateQTD":-0.220183,"changeRateYTD":-0.220183,"amount":16768.145765,"eps":-0.391388,"lyrEps":-0.391388,"lyrPeRate":0,"pbRate":0.608331,"volumeRatio":0.389355,"committee":-0.230769,"roa":-0.113006,"roe":-0.679278,"changeRate5Min":0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090990.5,"shortable":3,"shares":7577500,"floatShares":5347700,"hourTrading":{"tag":"盘后","latestPrice":0.7649,"preClose":0.765,"latestTime":"18:42 EDT","volume":849,"amount":666.869294,"timestamp":1774478524288,"change":-0.00009999999999998899,"changeRate":-0.0001307189542483516},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.8086,"latestTime":"09:06 EDT","volume":248,"amount":205.472796,"timestamp":1774443974055,"change":-0.008599999999999941,"changeRate":-0.010635666584219565},"postHourTrading":{"tag":"盘后","latestPrice":0.7649,"preClose":0.765,"latestTime":"18:42 EDT","volume":849,"amount":666.869294,"timestamp":1774478524288,"change":-0.00009999999999998899,"changeRate":-0.0001307189542483516},"overnightTrading":{"tag":"夜盘","latestPrice":0.8701000213623047,"preClose":0.8086000084877014,"latestTime":"20260325 04:00 EDT","volume":281,"amount":244,"timestamp":1774425600000,"change":0.06150001287460327,"changeRate":0.07605739825507146},"impliedVol":3.9684,"impliedVolPercentile":0},{"symbol":"IMNN","nameCN":"Imunon, Inc.","changeRate":-0.054422,"change":-0.16,"latestPrice":2.78,"close":2.78,"volume":3505975,"market":"US","high":2.93,"low":2.52,"preClose":2.94,"open":2.6,"turnoverRate":1.041461,"peRate":0,"amplitude":0.139456,"marketValue":9453112,"askSize":1794,"bidSize":25,"askPrice":2.73,"bidPrice":2.55,"week52High":41.2174,"week52Low":2.52,"changeRate5Day":-0.063973,"changeRate20Day":-0.120253,"changeRate60Day":-0.11746,"changeRateWTD":-0.031359,"changeRateMTD":-0.144615,"changeRateQTD":-0.270341,"changeRateYTD":-0.270341,"amount":10703910.431075,"eps":-9.544866,"lyrEps":-21.104374,"lyrPeRate":0,"pbRate":2.315961,"volumeRatio":101.700287,"committee":-0.972512,"roa":-0.777151,"roe":-2.335025,"changeRate5Min":-0.017668,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9358592,"shortable":3,"shares":3400400,"floatShares":3366400,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.78,"latestTime":"19:01 EDT","volume":9428,"amount":25304.702974,"timestamp":1774479667036,"change":-0.09999999999999964,"changeRate":-0.03597122302158261},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.94,"latestTime":"09:29 EDT","volume":1367513,"amount":4276514.00386,"timestamp":1774445392117,"change":-0.3799999999999999,"changeRate":-0.12925170068027209},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.78,"latestTime":"19:01 EDT","volume":9428,"amount":25304.702974,"timestamp":1774479667036,"change":-0.09999999999999964,"changeRate":-0.03597122302158261},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.940000057220459,"latestTime":"20260325 04:00 EDT","volume":9,"amount":26,"timestamp":1774425600000,"change":-0.059999942779541016,"changeRate":-0.02040814340536656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADTX","nameCN":"ADiTx Therapeutics","changeRate":-0.057093,"change":-0.0551,"latestPrice":0.91,"close":0.91,"volume":74354,"market":"US","high":1.03,"low":0.8801,"preClose":0.9651,"open":1.03,"turnoverRate":0.338653,"peRate":0,"amplitude":0.155321,"marketValue":471289,"askSize":100,"bidSize":350,"askPrice":1.04,"bidPrice":0.911,"week52High":6954.291,"week52Low":0.8801,"changeRate5Day":-0.35461,"changeRate20Day":-0.775064,"changeRate60Day":-0.898438,"changeRateWTD":-0.3,"changeRateMTD":-0.751203,"changeRateQTD":-0.863691,"changeRateYTD":-0.863691,"amount":70862.797353,"eps":-19410.259766,"lyrEps":-24499.353112,"lyrPeRate":0,"pbRate":-0.060947,"volumeRatio":0.553804,"committee":0.555556,"roa":-0.616976,"roe":-2.822055,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199797.78,"shortable":0,"shares":517900,"floatShares":219558,"hourTrading":{"tag":"盘后","latestPrice":0.915,"preClose":0.91,"latestTime":"18:57 EDT","volume":2222,"amount":2089.313714,"timestamp":1774479428479,"change":0.0050000000000000044,"changeRate":0.005494505494505499},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.9651,"latestTime":"09:22 EDT","volume":377,"amount":376.147528,"timestamp":1774444931434,"change":0.05490000000000006,"changeRate":0.056885296860429035},"postHourTrading":{"tag":"盘后","latestPrice":0.915,"preClose":0.91,"latestTime":"18:57 EDT","volume":2222,"amount":2089.313714,"timestamp":1774479428479,"change":0.0050000000000000044,"changeRate":0.005494505494505499},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":0.9650999903678894,"latestTime":"20260325 04:00 EDT","volume":801,"amount":781,"timestamp":1774425601377,"change":0.05489999055862427,"changeRate":0.05688528764537317},"impliedVol":6.3423,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.058065,"change":-0.09,"latestPrice":1.46,"close":1.46,"volume":678762,"market":"US","high":1.7,"low":1.44,"preClose":1.55,"open":1.54,"turnoverRate":0.34206,"peRate":0,"amplitude":0.167742,"marketValue":4139538,"askSize":218,"bidSize":50,"askPrice":1.59,"bidPrice":1.42,"week52High":23.7,"week52Low":1.11,"changeRate5Day":0.226891,"changeRate20Day":0.196721,"changeRate60Day":-0.215054,"changeRateWTD":0,"changeRateMTD":0.216667,"changeRateQTD":-0.37069,"changeRateYTD":-0.37069,"amount":1025202.16338,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":1.045311,"volumeRatio":0.074941,"committee":-0.626866,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2897133.48,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.46,"latestTime":"19:00 EDT","volume":9082,"amount":13060.311067,"timestamp":1774479621958,"change":-0.030000000000000027,"changeRate":-0.02054794520547947},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"09:29 EDT","volume":22869,"amount":34324.24447,"timestamp":1774445366799,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.46,"latestTime":"19:00 EDT","volume":9082,"amount":13060.311067,"timestamp":1774479621958,"change":-0.030000000000000027,"changeRate":-0.02054794520547947},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5499999523162842,"latestTime":"20260325 04:00 EDT","volume":4278,"amount":6415,"timestamp":1774425600089,"change":-0.039999961853027344,"changeRate":-0.025806427795854008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANVS","nameCN":"Annovis Bio, Inc.","changeRate":-0.063291,"change":-0.15,"latestPrice":2.22,"close":2.22,"volume":533708,"market":"US","high":2.4399,"low":2.215,"preClose":2.37,"open":2.4,"turnoverRate":0.021999,"peRate":0,"amplitude":0.094895,"marketValue":62948766,"askSize":1869,"bidSize":1402,"askPrice":2.3,"bidPrice":2.25,"week52High":5.5,"week52Low":1.11,"changeRate5Day":-0.101215,"changeRate20Day":-0.229167,"changeRate60Day":-0.383333,"changeRateWTD":-0.146154,"changeRateMTD":-0.171642,"changeRateQTD":-0.358382,"changeRateYTD":-0.358382,"amount":1232696.721394,"eps":-1.40396,"lyrEps":-1.40396,"lyrPeRate":0,"pbRate":3.735555,"volumeRatio":0.991413,"committee":-0.14277,"roa":-1.060325,"roe":-2.206071,"changeRate5Min":-0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53858310,"shortable":0,"shares":28355300,"floatShares":24260500,"hourTrading":{"tag":"盘后","latestPrice":2.2509,"preClose":2.22,"latestTime":"18:10 EDT","volume":474,"amount":1088.807862,"timestamp":1774476606223,"change":0.030899999999999928,"changeRate":0.013918918918918884},"preHourTrading":{"tag":"盘前","latestPrice":2.3512,"preClose":2.37,"latestTime":"09:09 EDT","volume":2121,"amount":5082.905022,"timestamp":1774444192826,"change":-0.01880000000000015,"changeRate":-0.007932489451476857},"postHourTrading":{"tag":"盘后","latestPrice":2.2509,"preClose":2.22,"latestTime":"18:10 EDT","volume":474,"amount":1088.807862,"timestamp":1774476606223,"change":0.030899999999999928,"changeRate":0.013918918918918884},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.369999885559082,"latestTime":"20260325 04:00 EDT","volume":152,"amount":367,"timestamp":1774425601377,"change":0.03000020980834961,"changeRate":0.012658316986067099},"impliedVol":1.3655,"impliedVolPercentile":0.7291},{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":-0.064103,"change":-0.45,"latestPrice":6.57,"close":6.57,"volume":525091,"market":"US","high":6.95,"low":6.12,"preClose":7.02,"open":6.76,"turnoverRate":0.122611,"peRate":0,"amplitude":0.118234,"marketValue":54753217.11,"askSize":29,"bidSize":200,"askPrice":6.87,"bidPrice":6.51,"week52High":9.37,"week52Low":0.72,"changeRate5Day":-0.145644,"changeRate20Day":3.830882,"changeRate60Day":3.5625,"changeRateWTD":-0.106122,"changeRateMTD":1.986364,"changeRateQTD":3.626761,"changeRateYTD":3.626761,"amount":3482374.701942,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":11.757979,"volumeRatio":0.421554,"committee":0.746725,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28136511.18,"shortable":0,"shares":8333823,"floatShares":4282574,"hourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.57,"latestTime":"18:58 EDT","volume":6392,"amount":41487.297094,"timestamp":1774479481342,"change":-0.05000000000000071,"changeRate":-0.007610350076103609},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":7.02,"latestTime":"09:27 EDT","volume":13755,"amount":96371.550587,"timestamp":1774445271795,"change":-0.17999999999999972,"changeRate":-0.025641025641025602},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.57,"latestTime":"18:58 EDT","volume":6392,"amount":41487.297094,"timestamp":1774479481342,"change":-0.05000000000000071,"changeRate":-0.007610350076103609},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.019999980926514,"latestTime":"20260325 04:00 EDT","volume":11501,"amount":83867,"timestamp":1774425601369,"change":0.09999990463256836,"changeRate":0.014245000698613987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNB","nameCN":"Matinas BioPharma Holdings, Inc","changeRate":-0.065574,"change":-0.04,"latestPrice":0.57,"close":0.57,"volume":19650,"market":"US","high":0.636,"low":0.57,"preClose":0.61,"open":0.591,"turnoverRate":0.003755,"peRate":0,"amplitude":0.108197,"marketValue":3651528.87,"askSize":100,"bidSize":10,"askPrice":0.6902,"bidPrice":0.57,"week52High":3.09,"week52Low":0.4748,"changeRate5Day":-0.042017,"changeRate20Day":-0.054099,"changeRate60Day":-0.079903,"changeRateWTD":-0.109375,"changeRateMTD":-0.0625,"changeRateQTD":-0.027304,"changeRateYTD":-0.027304,"amount":11973.854497,"eps":-3.378186,"lyrEps":-4.98394,"lyrPeRate":0,"pbRate":0.565252,"volumeRatio":0.793734,"committee":-0.818182,"roa":-0.388064,"roe":-1.516794,"changeRate5Min":-0.06588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2982753,"shortable":3,"shares":6406191,"floatShares":5232900,"hourTrading":{"tag":"盘后","latestPrice":0.636,"preClose":0.57,"latestTime":"19:02 EDT","volume":1,"amount":0.636,"timestamp":1774479764356,"change":0.06600000000000006,"changeRate":0.11578947368421064},"preHourTrading":{"tag":"盘前","latestPrice":0.636,"preClose":0.61,"latestTime":"08:21 EDT","volume":13,"amount":8.008,"timestamp":1774441293424,"change":0.026000000000000023,"changeRate":0.04262295081967217},"postHourTrading":{"tag":"盘后","latestPrice":0.636,"preClose":0.57,"latestTime":"19:02 EDT","volume":1,"amount":0.636,"timestamp":1774479764356,"change":0.06600000000000006,"changeRate":0.11578947368421064},"overnightTrading":{"tag":"夜盘","latestPrice":0.6484000086784363,"preClose":0.6100000143051147,"latestTime":"20260325 04:00 EDT","volume":2,"amount":1,"timestamp":1774425600000,"change":0.03839999437332153,"changeRate":0.06295080897180817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.075893,"change":-0.17,"latestPrice":2.07,"close":2.07,"volume":1127680,"market":"US","high":2.32,"low":2.04,"preClose":2.24,"open":2.28,"turnoverRate":0.010069,"peRate":0,"amplitude":0.125,"marketValue":372600000,"askSize":425,"bidSize":420,"askPrice":2.22,"bidPrice":2.07,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.1,"changeRate20Day":-0.050459,"changeRate60Day":0.907834,"changeRateWTD":-0.144628,"changeRateMTD":-0.107759,"changeRateQTD":1.08082,"changeRateYTD":1.08082,"amount":2451044.005432,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.34434,"volumeRatio":0.405182,"committee":-0.005917,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":0.009756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231840000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:45 EDT","volume":17893,"amount":36710.853384,"timestamp":1774475140703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.24,"latestTime":"09:22 EDT","volume":67,"amount":154.669996,"timestamp":1774444954109,"change":0.08999999999999986,"changeRate":0.04017857142857136},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:45 EDT","volume":17893,"amount":36710.853384,"timestamp":1774475140703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.1195},{"symbol":"IFRX","nameCN":"InflaRx N.V.","changeRate":-0.078137,"change":-0.0797,"latestPrice":0.9403,"close":0.9403,"volume":385915,"market":"US","high":1.07,"low":0.9401,"preClose":1.02,"open":1,"turnoverRate":0.006428,"peRate":0,"amplitude":0.127353,"marketValue":67976975.3177,"askSize":4200,"bidSize":5,"askPrice":1.04,"bidPrice":0.9501,"week52High":1.94,"week52Low":0.7113,"changeRate5Day":0.068523,"changeRate20Day":0.007177,"changeRate60Day":-0.145182,"changeRateWTD":0.000319,"changeRateMTD":0.022065,"changeRateQTD":-0.06901,"changeRateYTD":-0.06901,"amount":386282.255145,"eps":-0.79,"lyrEps":-0.796269,"lyrPeRate":0,"pbRate":1.635761,"volumeRatio":0.583675,"committee":-0.997622,"roa":-0.459666,"roe":-0.886326,"changeRate5Min":-0.010211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56452320.95,"shortable":3,"shares":72292859,"floatShares":60036500,"hourTrading":{"tag":"盘后","latestPrice":0.9601,"preClose":0.9403,"latestTime":"18:58 EDT","volume":453,"amount":439.086218,"timestamp":1774479485668,"change":0.01979999999999993,"changeRate":0.021057109433159554},"preHourTrading":{"tag":"盘前","latestPrice":1.0297,"preClose":1.02,"latestTime":"08:56 EDT","volume":2301,"amount":2392.938986,"timestamp":1774443410644,"change":0.009700000000000042,"changeRate":0.009509803921568668},"postHourTrading":{"tag":"盘后","latestPrice":0.9601,"preClose":0.9403,"latestTime":"18:58 EDT","volume":453,"amount":439.086218,"timestamp":1774479485668,"change":0.01979999999999993,"changeRate":0.021057109433159554},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260325 04:00 EDT","volume":372,"amount":386,"timestamp":1774425601355,"change":0,"changeRate":0},"impliedVol":5.1516,"impliedVolPercentile":0.996},{"symbol":"AZTR","nameCN":"Azitra Inc","changeRate":-0.078381,"change":-0.0215,"latestPrice":0.2528,"close":0.2528,"volume":7937471,"market":"US","high":0.286,"low":0.235,"preClose":0.2743,"open":0.2564,"turnoverRate":0.490521,"peRate":0,"amplitude":0.185928,"marketValue":4093448.3264,"askSize":30000,"bidSize":2000,"askPrice":0.26,"bidPrice":0.241,"week52High":2.664,"week52Low":0.1,"changeRate5Day":0.849305,"changeRate20Day":0.381421,"changeRate60Day":-0.160133,"changeRateWTD":-0.106082,"changeRateMTD":0.444571,"changeRateQTD":-0.045317,"changeRateYTD":-0.045317,"amount":2044929.869276,"eps":-2.25,"lyrEps":-15.781169,"lyrPeRate":0,"pbRate":1.076875,"volumeRatio":0.059258,"committee":-0.875,"roa":-1.106922,"roe":-2.306508,"changeRate5Min":-0.013271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090733.76,"shortable":0,"shares":16192438,"floatShares":16181700,"hourTrading":{"tag":"盘后","latestPrice":0.2425,"preClose":0.2528,"latestTime":"19:02 EDT","volume":165888,"amount":40645.52276,"timestamp":1774479724700,"change":-0.010300000000000031,"changeRate":-0.04074367088607607},"preHourTrading":{"tag":"盘前","latestPrice":0.2576,"preClose":0.2743,"latestTime":"09:28 EDT","volume":186552,"amount":48189.806695,"timestamp":1774445307120,"change":-0.016699999999999993,"changeRate":-0.06088224571636892},"postHourTrading":{"tag":"盘后","latestPrice":0.2425,"preClose":0.2528,"latestTime":"19:02 EDT","volume":165888,"amount":40645.52276,"timestamp":1774479724700,"change":-0.010300000000000031,"changeRate":-0.04074367088607607},"overnightTrading":{"tag":"夜盘","latestPrice":0.2597000002861023,"preClose":0.2743000090122223,"latestTime":"20260325 04:00 EDT","volume":228626,"amount":59739,"timestamp":1774425601345,"change":-0.014600008726119995,"changeRate":-0.05322642452217144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.082569,"change":-0.0351,"latestPrice":0.39,"close":0.39,"volume":617666,"market":"US","high":0.405899,"low":0.3619,"preClose":0.4251,"open":0.4,"turnoverRate":0.214229,"peRate":0,"amplitude":0.103503,"marketValue":1371552,"askSize":17,"bidSize":5,"askPrice":0.3896,"bidPrice":0.36,"week52High":17.7999,"week52Low":0.3619,"changeRate5Day":-0.578105,"changeRate20Day":-0.258555,"changeRate60Day":-0.725352,"changeRateWTD":-0.471903,"changeRateMTD":-0.278579,"changeRateQTD":-0.598187,"changeRateYTD":-0.598187,"amount":235713.637441,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.650889,"volumeRatio":0.178636,"committee":-0.545455,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.005932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124448,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.3838,"preClose":0.39,"latestTime":"19:01 EDT","volume":23309,"amount":8844.116388,"timestamp":1774479705631,"change":-0.006200000000000039,"changeRate":-0.015897435897435995},"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4251,"latestTime":"09:27 EDT","volume":21864,"amount":8880.101643,"timestamp":1774445259127,"change":-0.025099999999999956,"changeRate":-0.059044930604563534},"postHourTrading":{"tag":"盘后","latestPrice":0.3838,"preClose":0.39,"latestTime":"19:01 EDT","volume":23309,"amount":8844.116388,"timestamp":1774479705631,"change":-0.006200000000000039,"changeRate":-0.015897435897435995},"overnightTrading":{"tag":"夜盘","latestPrice":0.3995000123977661,"preClose":0.4250999987125397,"latestTime":"20260325 04:00 EDT","volume":23256,"amount":9446,"timestamp":1774425601370,"change":-0.02559998631477356,"changeRate":-0.06022109243073589},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMN","nameCN":"ProMIS Neurosciences Inc","changeRate":-0.090648,"change":-1.58,"latestPrice":15.85,"close":15.85,"volume":21984,"market":"US","high":18,"low":15.85,"preClose":17.43,"open":17.44,"turnoverRate":0.021554,"peRate":0,"amplitude":0.123351,"marketValue":142138045,"askSize":100,"bidSize":100,"askPrice":17.36,"bidPrice":14,"week52High":39.75,"week52Low":6.27,"changeRate5Day":-0.067647,"changeRate20Day":-0.201913,"changeRate60Day":1.069191,"changeRateWTD":-0.099432,"changeRateMTD":-0.325819,"changeRateQTD":1.322344,"changeRateYTD":1.322344,"amount":374549.26355,"eps":-20.049492,"lyrEps":2.680242,"lyrPeRate":5.913645,"pbRate":15.471052,"volumeRatio":1.046259,"committee":0,"roa":-0.853777,"roe":-3.557988,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16166049,"shortable":0,"shares":8967700,"floatShares":1019940,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":15.85,"latestTime":"18:45 EDT","volume":328,"amount":4621.530168,"timestamp":1774478749685,"change":-2.1999999999999993,"changeRate":-0.13880126182965297},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":15.85,"latestTime":"18:45 EDT","volume":328,"amount":4621.530168,"timestamp":1774478749685,"change":-2.1999999999999993,"changeRate":-0.13880126182965297},"overnightTrading":{"tag":"夜盘","latestPrice":17.43000030517578,"preClose":17.43000030517578,"latestTime":"20260325 04:00 EDT","volume":14,"amount":244,"timestamp":1774425601057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWTX","nameCN":"DOGWOOD THERAPEUTICS INC","changeRate":-0.108108,"change":-0.28,"latestPrice":2.31,"close":2.31,"volume":98574,"market":"US","high":2.6998,"low":2.258,"preClose":2.59,"open":2.6,"turnoverRate":0.01409,"peRate":0,"amplitude":0.170579,"marketValue":76912836,"askSize":1,"bidSize":100,"askPrice":2.47,"bidPrice":2.3,"week52High":9.5,"week52Low":2.258,"changeRate5Day":-0.222222,"changeRate20Day":-0.195122,"changeRate60Day":-0.432432,"changeRateWTD":-0.23,"changeRateMTD":-0.189474,"changeRateQTD":-0.444712,"changeRateYTD":-0.444712,"amount":239309.326109,"eps":-7.13499,"lyrEps":-7.13499,"lyrPeRate":0,"pbRate":1.026917,"volumeRatio":0.746081,"committee":0.980198,"roa":-0.189509,"roe":-0.492281,"changeRate5Min":-0.028718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16160529,"shortable":3,"shares":33295600,"floatShares":6995900,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:10 EDT","volume":3,"amount":6.93,"timestamp":1774469405062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.59,"latestTime":"09:29 EDT","volume":61,"amount":158.6,"timestamp":1774445341027,"change":0.010000000000000231,"changeRate":0.0038610038610039504},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:10 EDT","volume":3,"amount":6.93,"timestamp":1774469405062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.121483,"change":-0.117899,"latestPrice":0.852601,"close":0.852601,"volume":986003,"market":"US","high":0.9916,"low":0.840101,"preClose":0.9705,"open":0.9916,"turnoverRate":0.239816,"peRate":0,"amplitude":0.156104,"marketValue":3598402.5205,"askSize":100,"bidSize":1000,"askPrice":0.7857,"bidPrice":0.6741,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":-0.164117,"changeRate20Day":-0.164117,"changeRate60Day":-0.317264,"changeRateWTD":-0.110855,"changeRateMTD":-0.060598,"changeRateQTD":-0.244751,"changeRateYTD":-0.244751,"amount":869987.079828,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.592135,"volumeRatio":0.025472,"committee":0.818182,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3505469.0115,"shortable":0,"shares":4220500,"floatShares":4111500,"hourTrading":{"tag":"盘后","latestPrice":0.707,"preClose":0.852601,"latestTime":"19:02 EDT","volume":48606,"amount":36559.81462,"timestamp":1774479722903,"change":-0.1456010000000001,"changeRate":-0.17077272956517772},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9705,"latestTime":"09:21 EDT","volume":26999,"amount":25376.866601,"timestamp":1774444870613,"change":-0.010500000000000065,"changeRate":-0.010819165378670855},"postHourTrading":{"tag":"盘后","latestPrice":0.707,"preClose":0.852601,"latestTime":"19:02 EDT","volume":48606,"amount":36559.81462,"timestamp":1774479722903,"change":-0.1456010000000001,"changeRate":-0.17077272956517772},"overnightTrading":{"tag":"夜盘","latestPrice":0.9429000020027161,"preClose":0.9704999923706055,"latestTime":"20260325 04:00 EDT","volume":5171,"amount":4882,"timestamp":1774425601340,"change":-0.027599990367889404,"changeRate":-0.028438939294035334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMA","nameCN":"ADMA Biologics","changeRate":-0.150044,"change":-1.7,"latestPrice":9.63,"close":9.63,"volume":32464230,"market":"US","high":11.45,"low":8.62,"preClose":11.33,"open":11.45,"turnoverRate":0.138818,"peRate":16.049999,"amplitude":0.249779,"marketValue":2291918476.95,"askSize":100,"bidSize":400,"askPrice":9.59,"bidPrice":9.4,"week52High":25.67,"week52Low":8.62,"changeRate5Day":-0.352387,"changeRate20Day":-0.385842,"changeRate60Day":-0.500519,"changeRateWTD":-0.327514,"changeRateMTD":-0.381503,"changeRateQTD":-0.472039,"changeRateYTD":-0.472039,"amount":320072621.293316,"eps":0.6,"lyrEps":0.6,"lyrPeRate":16.05,"pbRate":4.801639,"volumeRatio":3.316558,"committee":0.6,"roa":0.215023,"roe":0.355617,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252093072.67,"shortable":3,"shares":237997765,"floatShares":233862209,"hourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.63,"latestTime":"18:55 EDT","volume":53807,"amount":518990.145414,"timestamp":1774479302778,"change":-0.040000000000000924,"changeRate":-0.004153686396677146},"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.33,"latestTime":"09:29 EDT","volume":29551,"amount":345285.674849,"timestamp":1774445355728,"change":0.14000000000000057,"changeRate":0.012356575463371629},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.63,"latestTime":"18:55 EDT","volume":53807,"amount":518990.145414,"timestamp":1774479302778,"change":-0.040000000000000924,"changeRate":-0.004153686396677146},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.329999923706055,"latestTime":"20260325 04:00 EDT","volume":4398,"amount":50690,"timestamp":1774425601293,"change":0.19999980926513672,"changeRate":0.017652233946327915},"impliedVol":0.9252,"impliedVolPercentile":0.9761},{"symbol":"AVXL","nameCN":"Anavex Life Sciences","changeRate":-0.346062,"change":-1.45,"latestPrice":2.74,"close":2.74,"volume":14052823,"market":"US","high":3.115,"low":2.61,"preClose":4.19,"open":3.01,"turnoverRate":0.169213,"peRate":0,"amplitude":0.120525,"marketValue":253920616.92,"askSize":1501,"bidSize":20,"askPrice":2.76,"bidPrice":2.66,"week52High":13.99,"week52Low":2.61,"changeRate5Day":-0.356808,"changeRate20Day":-0.377273,"changeRate60Day":-0.247253,"changeRateWTD":-0.325123,"changeRateMTD":-0.38149,"changeRateQTD":-0.230337,"changeRateYTD":-0.230337,"amount":40380828.623756,"eps":-0.462642,"lyrEps":-0.54376,"lyrPeRate":0,"pbRate":2.005407,"volumeRatio":8.363286,"committee":-0.973702,"roa":-0.215581,"roe":-0.336349,"changeRate5Min":0.01107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227551659.74,"shortable":3,"shares":92671758,"floatShares":83048051,"hourTrading":{"tag":"盘后","latestPrice":2.7487,"preClose":2.74,"latestTime":"18:56 EDT","volume":32351,"amount":88406.354124,"timestamp":1774479374247,"change":0.008699999999999708,"changeRate":0.003175182481751718},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":4.19,"latestTime":"09:29 EDT","volume":765805,"amount":2526208.43341,"timestamp":1774445365985,"change":-1.2000000000000002,"changeRate":-0.2863961813842482},"postHourTrading":{"tag":"盘后","latestPrice":2.7487,"preClose":2.74,"latestTime":"18:56 EDT","volume":32351,"amount":88406.354124,"timestamp":1774479374247,"change":0.008699999999999708,"changeRate":0.003175182481751718},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":2.3919,"impliedVolPercentile":0.9801}]}}}