US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.57

-1.5704-2.24%

Number of Gainers:55

Number of Losers:445

Number of Flat:16

PE:- -

High:70.22

Open:70.14

Low:68.52

Close:70.14

Volume:691.45M

Turnover:13.60B

Market Cap:1.76T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Celcuity Inc US CELC	106.02	-7.66%	-8.7900	1.07M	116.59M	5.12B
CEL-SCI Corp US CVM	3.2	-7.78%	-0.2700	58.23K	187.41K	27.07M
Macrogenics US MGNX	2.93	-7.86%	-0.2500	954.00K	2.80M	185.35M
Sarepta Therapeutics US SRPT	19.97	-7.89%	-1.7100	4.61M	93.44M	2.09B
Precision Biosciences Inc US DTIL	6.02	-7.95%	-0.5200	534.13K	3.21M	148.85M
ADiTx Therapeutics US ADTX	0.81	-7.95%	-0.0700	123.72K	105.26K	419.50K
Denali Therapeutics Inc. US DNLI	18.16	-7.98%	-1.5750	3.07M	56.81M	2.88B
Rezolute, Inc. US RZLT	2.99	-8.00%	-0.2600	2.20M	6.94M	286.14M
C4 Therapeutics, Inc. US CCCC	2.41	-8.02%	-0.2100	1.63M	4.06M	235.16M
Solid Biosciences US SLDB	7.11	-8.02%	-0.6200	826.58K	5.98M	699.56M
Bioxcel Therapeutics Inc. US BTAI	1.26	-8.03%	-0.1100	963.35K	1.24M	30.87M
Foghorn Therapeutics Inc. US FHTX	4.5	-8.16%	-0.4000	127.25K	589.44K	263.62M
Tevogen Bio Holdings US TVGN	4.365	-8.30%	-0.3950	39.57K	175.97K	17.59M
Achieve Life Sciences, Inc. US ACHV	2.65	-8.30%	-0.2400	1.23M	3.33M	141.07M
GT Biopharma Inc. US GTBP	0.4089	-8.32%	-0.0371	1.13M	473.41K	12.90M
Oragenics US OGEN	0.53	-8.34%	-0.0482	76.03K	41.37K	2.30M
4D Molecular Therapeutics US FDMT	9.33	-8.35%	-0.8500	1.06M	10.19M	475.90M
ENGENE HOLDINGS INC US ENGN	6.37	-8.48%	-0.5900	162.39K	1.06M	426.69M
Veracyte US VCYT	30.01	-8.51%	-2.7900	1.50M	45.47M	2.38B
Sana Biotechnology, Inc. US SANA	2.77	-8.58%	-0.2600	2.59M	7.36M	737.83M

1 ...21 22 23 24 25 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.566986,"timestamp":1774641599999,"preClose":70.13734,"halted":0,"volume":691445025,"delay":0,"changeRate":-0.02239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.570351,"latestTime":"03-27 16:00:00 EDT","open":70.13661,"high":70.21522,"low":68.51515,"amount":13595927605.291021,"amplitude":0.024239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774877400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.772999,"peRate":-175.041012,"turnoverRate":0.020254,"increases":55,"decrements":444,"flats":17,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.21522,"amplitude":0.024239,"preClose":70.13734,"low":68.51515,"pbRate":"6.772999","latestPrice":68.566986,"volume":691445025,"delay":0,"open":70.13661,"prevYearClose":71.22206,"prevWeekClose":68.567,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":68.6565,"twentyDayClose":75.1575,"sixtyDayClose":71.3633,"secType":"PLATE","market":"US","turnoverRate":0.020254,"peRate":-175.041012,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469,"timestamp":1774641599999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":55,"down":445,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"CELC","nameCN":"Celcuity Inc","changeRate":-0.076561,"change":-8.79,"latestPrice":106.02,"close":106.02,"volume":1074362,"market":"US","high":114.6186,"low":105.9,"preClose":114.81,"open":112.9,"turnoverRate":0.036239,"peRate":0,"amplitude":0.075939,"marketValue":5124654283.5,"askSize":200,"bidSize":56,"askPrice":169.63,"bidPrice":102.43,"week52High":120.315,"week52Low":7.575,"changeRate5Day":-0.000189,"changeRate20Day":-0.050935,"changeRate60Day":0.061049,"changeRateWTD":0,"changeRateMTD":-0.050935,"changeRateQTD":0.062964,"changeRateYTD":0.062964,"amount":116593277.031281,"eps":-3.79,"lyrEps":-3.79,"lyrPeRate":0,"pbRate":50.963694,"volumeRatio":1.03368,"committee":-0.5625,"roa":-0.302438,"roe":-1.637958,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3143143134,"shortable":3,"shares":48336675,"floatShares":29646700,"postHourTrading":{"tag":"盘后","latestPrice":106.02,"preClose":106.02,"latestTime":"19:46 EDT","volume":235038,"amount":24918382.5435,"timestamp":1774655194999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.0199966430664,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.8281,"impliedVolPercentile":0.612},{"symbol":"CVM","nameCN":"CEL-SCI Corp","changeRate":-0.07781,"change":-0.27,"latestPrice":3.2,"close":3.2,"volume":58225,"market":"US","high":3.48,"low":3.1001,"preClose":3.47,"open":3.4,"turnoverRate":0.008775,"peRate":0,"amplitude":0.109481,"marketValue":27065494.4,"askSize":200,"bidSize":100,"askPrice":5.12,"bidPrice":1.29,"week52High":13.4768,"week52Low":1.98,"changeRate5Day":-0.069767,"changeRate20Day":-0.248826,"changeRate60Day":-0.388145,"changeRateWTD":0,"changeRateMTD":-0.248826,"changeRateQTD":-0.391635,"changeRateYTD":-0.391635,"amount":187410.677606,"eps":-5.2407,"lyrEps":-6.265457,"lyrPeRate":0,"pbRate":2.429871,"volumeRatio":1.654929,"committee":-0.333333,"roa":-0.598977,"roe":-2.121186,"changeRate5Min":0.019108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21232067.2,"shortable":3,"shares":8457967,"floatShares":6635021,"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:43 EDT","volume":110,"amount":356.32,"timestamp":1774655013038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.200000047683716,"latestTime":"20260330 04:00 EDT","volume":41,"amount":126,"timestamp":1774857600607,"change":-0.12000012397766113,"changeRate":-0.03750003818422499},"impliedVol":1.3611,"impliedVolPercentile":0.6},{"symbol":"MGNX","nameCN":"Macrogenics","changeRate":-0.078616,"change":-0.25,"latestPrice":2.93,"close":2.93,"volume":953996,"market":"US","high":3.185,"low":2.85,"preClose":3.18,"open":3.16,"turnoverRate":0.018116,"peRate":0,"amplitude":0.105346,"marketValue":185347498.76,"askSize":100,"bidSize":100,"askPrice":3.49,"bidPrice":2.47,"week52High":3.54,"week52Low":0.98965,"changeRate5Day":0.024476,"changeRate20Day":0.472362,"changeRate60Day":0.878205,"changeRateWTD":0,"changeRateMTD":0.472362,"changeRateQTD":0.819876,"changeRateYTD":0.819876,"amount":2802776.072423,"eps":-1.181535,"lyrEps":-1.181535,"lyrPeRate":0,"pbRate":3.334128,"volumeRatio":1.0264,"committee":0,"roa":-0.175604,"roe":-0.869453,"changeRate5Min":-0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154294620.4,"shortable":3,"shares":63258532,"floatShares":52660280,"hourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.93,"latestTime":"04:18 EDT","volume":10,"amount":28.6,"timestamp":1774858711245,"change":-0.07000000000000028,"changeRate":-0.02389078498293525},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.93,"latestTime":"04:18 EDT","volume":10,"amount":28.6,"timestamp":1774858711245,"change":-0.07000000000000028,"changeRate":-0.02389078498293525},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.93,"latestTime":"18:14 EDT","volume":1208,"amount":3478.71,"timestamp":1774649673948,"change":-0.08000000000000007,"changeRate":-0.027303754266211625},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.930000066757202,"latestTime":"20260330 04:00 EDT","volume":1,"amount":3,"timestamp":1774857600000,"change":-0.1400001049041748,"changeRate":-0.04778160468068551},"impliedVol":1.1519,"impliedVolPercentile":0.612},{"symbol":"SRPT","nameCN":"Sarepta Therapeutics","changeRate":-0.078875,"change":-1.71,"latestPrice":19.97,"close":19.97,"volume":4609422,"market":"US","high":21.67,"low":19.715,"preClose":21.68,"open":21.67,"turnoverRate":0.048435,"peRate":0,"amplitude":0.090175,"marketValue":2092600124.39,"askSize":208,"bidSize":69,"askPrice":20.22,"bidPrice":19.96,"week52High":72.05,"week52Low":10.415,"changeRate5Day":0.196525,"changeRate20Day":0.191527,"changeRate60Day":-0.070731,"changeRateWTD":0,"changeRateMTD":0.191527,"changeRateQTD":-0.072026,"changeRateYTD":-0.072026,"amount":93437091.808834,"eps":-7.13,"lyrEps":-7.13,"lyrPeRate":0,"pbRate":1.834613,"volumeRatio":0.705895,"committee":-0.501805,"roa":-0.112433,"roe":-0.534717,"changeRate5Min":-0.005726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900500966,"shortable":3,"shares":104787187,"floatShares":95167800,"hourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.97,"latestTime":"05:03 EDT","volume":495,"amount":9818.78238,"timestamp":1774861397856,"change":-0.019999999999999574,"changeRate":-0.0010015022533800487},"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.97,"latestTime":"05:03 EDT","volume":495,"amount":9818.78238,"timestamp":1774861397856,"change":-0.019999999999999574,"changeRate":-0.0010015022533800487},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"19:32 EDT","volume":24305,"amount":485276.425,"timestamp":1774654335592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.969999313354492,"latestTime":"20260330 04:00 EDT","volume":2198,"amount":43151,"timestamp":1774857600997,"change":-0.1700000762939453,"changeRate":-0.008512773266860433},"impliedVol":0.8385,"impliedVolPercentile":0.196},{"symbol":"DTIL","nameCN":"Precision Biosciences Inc","changeRate":-0.079511,"change":-0.52,"latestPrice":6.02,"close":6.02,"volume":534128,"market":"US","high":6.51,"low":5.78,"preClose":6.54,"open":6.51,"turnoverRate":0.027924,"peRate":0,"amplitude":0.111621,"marketValue":148854703.9,"askSize":96,"bidSize":100,"askPrice":6.27,"bidPrice":4.81,"week52High":8.82,"week52Low":3.53,"changeRate5Day":-0.076687,"changeRate20Day":0.433333,"changeRate60Day":0.361991,"changeRateWTD":0,"changeRateMTD":0.433333,"changeRateQTD":0.447115,"changeRateYTD":0.447115,"amount":3211619.216888,"eps":-3.564924,"lyrEps":-3.564924,"lyrPeRate":0,"pbRate":1.613636,"volumeRatio":1.76677,"committee":0.020408,"roa":-0.224154,"roe":-0.627135,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115148754,"shortable":3,"shares":24726695,"floatShares":19127700,"hourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.02,"latestTime":"04:34 EDT","volume":23,"amount":138.46,"timestamp":1774859663450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.02,"latestTime":"04:34 EDT","volume":23,"amount":138.46,"timestamp":1774859663450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"19:20 EDT","volume":167,"amount":992.26,"timestamp":1774653605728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":3.7867,"impliedVolPercentile":0.9796},{"symbol":"ADTX","nameCN":"ADiTx Therapeutics","changeRate":-0.079545,"change":-0.07,"latestPrice":0.81,"close":0.81,"volume":123720,"market":"US","high":0.903062,"low":0.8008,"preClose":0.88,"open":0.9,"turnoverRate":0.563496,"peRate":0,"amplitude":0.116207,"marketValue":419499,"askSize":67,"bidSize":276,"askPrice":0.8999,"bidPrice":0.8498,"week52High":5324.9214,"week52Low":0.8008,"changeRate5Day":-0.376923,"changeRate20Day":-0.778543,"changeRate60Day":-0.888956,"changeRateWTD":0,"changeRateMTD":-0.778543,"changeRateQTD":-0.87867,"changeRateYTD":-0.87867,"amount":105258.252139,"eps":-19410.259766,"lyrEps":-24499.353112,"lyrPeRate":0,"pbRate":-0.05425,"volumeRatio":1.062487,"committee":0.609329,"roa":-0.616976,"roe":-2.822055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177841.98,"shortable":0,"shares":517900,"floatShares":219558,"hourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.81,"latestTime":"04:03 EDT","volume":125,"amount":101.25,"timestamp":1774857788329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.81,"latestTime":"04:03 EDT","volume":125,"amount":101.25,"timestamp":1774857788329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8221,"preClose":0.81,"latestTime":"19:59 EDT","volume":2055,"amount":1678.7758,"timestamp":1774655976409,"change":0.0121,"changeRate":0.01493827160493827},"overnightTrading":{"tag":"夜盘","latestPrice":0.8363000154495239,"preClose":0.8100000023841858,"latestTime":"20260330 04:00 EDT","volume":109,"amount":91,"timestamp":1774857600651,"change":0.026300013065338135,"changeRate":0.03246915183694524},"impliedVol":6.3423,"impliedVolPercentile":0},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.079807,"change":-1.575,"latestPrice":18.16,"close":18.16,"volume":3068885,"market":"US","high":19.74,"low":18.1,"preClose":19.735,"open":19.59,"turnoverRate":0.021312,"peRate":0,"amplitude":0.083101,"marketValue":2880021476.56,"askSize":10,"bidSize":800,"askPrice":19.18,"bidPrice":18.38,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.099653,"changeRate20Day":-0.142587,"changeRate60Day":0.106642,"changeRateWTD":0,"changeRateMTD":-0.142587,"changeRateQTD":0.099939,"changeRateYTD":0.099939,"amount":56807608.296032,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":2.840927,"volumeRatio":0.958003,"committee":0.975309,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.004113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2615040000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":19.28,"preClose":18.16,"latestTime":"04:37 EDT","volume":442,"amount":8521.766188,"timestamp":1774859821827,"change":1.120000000000001,"changeRate":0.06167400881057274},"preHourTrading":{"tag":"盘前","latestPrice":19.28,"preClose":18.16,"latestTime":"04:37 EDT","volume":442,"amount":8521.766188,"timestamp":1774859821827,"change":1.120000000000001,"changeRate":0.06167400881057274},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.16,"latestTime":"19:31 EDT","volume":23494,"amount":426602.39,"timestamp":1774654262191,"change":-0.16000000000000014,"changeRate":-0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.15999984741211,"latestTime":"20260330 04:00 EDT","volume":334,"amount":6092,"timestamp":1774857600993,"change":0.049999237060546875,"changeRate":0.002753261975807341},"impliedVol":0.8338,"impliedVolPercentile":0.704},{"symbol":"RZLT","nameCN":"Rezolute, Inc.","changeRate":-0.08,"change":-0.26,"latestPrice":2.99,"close":2.99,"volume":2200796,"market":"US","high":3.36,"low":2.99,"preClose":3.25,"open":3.19,"turnoverRate":0.030353,"peRate":0,"amplitude":0.113846,"marketValue":286136123,"askSize":373,"bidSize":136,"askPrice":3.38,"bidPrice":2.96,"week52High":11.4565,"week52Low":1.07,"changeRate5Day":0.200803,"changeRate20Day":-0.068536,"changeRate60Day":0.365297,"changeRateWTD":0,"changeRateMTD":-0.068536,"changeRateQTD":0.266949,"changeRateYTD":0.266949,"amount":6942122.932641,"eps":-0.907791,"lyrEps":-0.979114,"lyrPeRate":0,"pbRate":2.235473,"volumeRatio":0.333821,"committee":-0.465619,"roa":-0.440933,"roe":-0.740182,"changeRate5Min":-0.006645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216798322,"shortable":3,"shares":95697700,"floatShares":72507800,"hourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.99,"latestTime":"04:01 EDT","volume":14,"amount":41.56,"timestamp":1774857663678,"change":-0.050000000000000266,"changeRate":-0.016722408026755942},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.99,"latestTime":"04:01 EDT","volume":14,"amount":41.56,"timestamp":1774857663678,"change":-0.050000000000000266,"changeRate":-0.016722408026755942},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.99,"latestTime":"19:36 EDT","volume":23990,"amount":71864.4653,"timestamp":1774654610287,"change":0.019999999999999574,"changeRate":0.006688963210702198},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.990000009536743,"latestTime":"20260330 04:00 EDT","volume":10153,"amount":30128,"timestamp":1774857600942,"change":-0.039999961853027344,"changeRate":-0.013377913620550373},"impliedVol":1.8653,"impliedVolPercentile":0.716},{"symbol":"CCCC","nameCN":"C4 Therapeutics, Inc.","changeRate":-0.080153,"change":-0.21,"latestPrice":2.41,"close":2.41,"volume":1632747,"market":"US","high":2.6,"low":2.39,"preClose":2.62,"open":2.57,"turnoverRate":0.02266,"peRate":0,"amplitude":0.080153,"marketValue":235163401.75,"askSize":100,"bidSize":100,"askPrice":2.61,"bidPrice":2.13,"week52High":3.82,"week52Low":1.085,"changeRate5Day":-0.107407,"changeRate20Day":-0.107407,"changeRate60Day":0.229592,"changeRateWTD":0,"changeRateMTD":-0.107407,"changeRateQTD":0.26178,"changeRateYTD":0.26178,"amount":4059602.400138,"eps":-1.266598,"lyrEps":-1.266598,"lyrPeRate":0,"pbRate":0.916506,"volumeRatio":0.768006,"committee":0,"roa":-0.184302,"roe":-0.44435,"changeRate5Min":-0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173648935,"shortable":3,"shares":97578175,"floatShares":72053500,"postHourTrading":{"tag":"盘后","latestPrice":2.4747,"preClose":2.41,"latestTime":"19:58 EDT","volume":1414,"amount":3434.0176,"timestamp":1774655909114,"change":0.06469999999999976,"changeRate":0.02684647302904554},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.4100000858306885,"latestTime":"20260330 04:00 EDT","volume":82,"amount":193,"timestamp":1774857601007,"change":-0.08000016212463379,"changeRate":-0.033195086836297356},"impliedVol":1.3186,"impliedVolPercentile":0.608},{"symbol":"SLDB","nameCN":"Solid Biosciences","changeRate":-0.080207,"change":-0.62,"latestPrice":7.11,"close":7.11,"volume":826580,"market":"US","high":7.92,"low":7.05,"preClose":7.73,"open":7.73,"turnoverRate":0.014119,"peRate":0,"amplitude":0.112549,"marketValue":699562242.54,"askSize":100,"bidSize":100,"askPrice":9.22,"bidPrice":4.83,"week52High":8.72,"week52Low":2.41,"changeRate5Day":0.01138,"changeRate20Day":0.144928,"changeRate60Day":0.247368,"changeRateWTD":0,"changeRateMTD":0.144928,"changeRateQTD":0.260638,"changeRateYTD":0.260638,"amount":5976085.521641,"eps":-1.99218,"lyrEps":-3.055048,"lyrPeRate":0,"pbRate":3.886241,"volumeRatio":0.809618,"committee":0,"roa":-0.531829,"roe":-1.098954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416236464,"shortable":0,"shares":98391314,"floatShares":58542400,"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.11,"latestTime":"19:07 EDT","volume":5042,"amount":35873.29,"timestamp":1774652877961,"change":0.13999999999999968,"changeRate":0.01969057665260192},"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.110000133514404,"latestTime":"20260330 04:00 EDT","volume":135,"amount":982,"timestamp":1774857600974,"change":0.15999984741210938,"changeRate":0.02250349429079729},"impliedVol":1.0864,"impliedVolPercentile":0.448},{"symbol":"BTAI","nameCN":"Bioxcel Therapeutics Inc.","changeRate":-0.080292,"change":-0.11,"latestPrice":1.26,"close":1.26,"volume":963346,"market":"US","high":1.42,"low":1.25,"preClose":1.37,"open":1.42,"turnoverRate":0.043602,"peRate":0,"amplitude":0.124088,"marketValue":30865590,"askSize":142,"bidSize":100,"askPrice":1.45,"bidPrice":1.26,"week52High":8.08,"week52Low":1.17,"changeRate5Day":-0.165563,"changeRate20Day":-0.245509,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.245509,"changeRateQTD":-0.2125,"changeRateYTD":-0.2125,"amount":1243214.133751,"eps":-9.089346,"lyrEps":-23.510453,"lyrPeRate":0,"pbRate":-0.323325,"volumeRatio":1.725379,"committee":-0.173554,"roa":-0.754723,"roe":-17.669413,"changeRate5Min":-0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27838692,"shortable":3,"shares":24496500,"floatShares":22094200,"hourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"04:41 EDT","volume":2074,"amount":2662.229954,"timestamp":1774860097919,"change":0.020000000000000018,"changeRate":0.015873015873015886},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"04:41 EDT","volume":2074,"amount":2662.229954,"timestamp":1774860097919,"change":0.020000000000000018,"changeRate":0.015873015873015886},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"19:56 EDT","volume":7466,"amount":9487.2368,"timestamp":1774655796454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2599999904632568,"latestTime":"20260330 04:00 EDT","volume":1110,"amount":1429,"timestamp":1774857601003,"change":0.04999995231628418,"changeRate":0.03968250213867144},"impliedVol":0.2625,"impliedVolPercentile":0},{"symbol":"FHTX","nameCN":"Foghorn Therapeutics Inc.","changeRate":-0.081633,"change":-0.4,"latestPrice":4.5,"close":4.5,"volume":127245,"market":"US","high":4.93,"low":4.48,"preClose":4.9,"open":4.85,"turnoverRate":0.004408,"peRate":0,"amplitude":0.091837,"marketValue":263617200,"askSize":100,"bidSize":100,"askPrice":5.5,"bidPrice":3.96,"week52High":6.95,"week52Low":2.9448,"changeRate5Day":-0.1,"changeRate20Day":-0.207746,"changeRate60Day":-0.126214,"changeRateWTD":0,"changeRateMTD":-0.207746,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":589436.02998,"eps":-1.18,"lyrEps":-1.18,"lyrPeRate":0,"pbRate":-2.429652,"volumeRatio":0.650146,"committee":0,"roa":-0.212895,"roe":-4.703795,"changeRate5Min":-0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129909600,"shortable":3,"shares":58581600,"floatShares":28868800,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"17:21 EDT","volume":1434,"amount":6452.55,"timestamp":1774646481296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":1.0863,"impliedVolPercentile":0.332},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":-0.082983,"change":-0.395,"latestPrice":4.365,"close":4.365,"volume":39567,"market":"US","high":4.99,"low":4.18,"preClose":4.76,"open":4.89,"turnoverRate":0.078005,"peRate":0,"amplitude":0.170168,"marketValue":17592892.425,"askSize":100,"bidSize":100,"askPrice":5.42,"bidPrice":3.85,"week52High":75.5,"week52Low":4.18,"changeRate5Day":-0.163793,"changeRate20Day":-0.669569,"changeRate60Day":-0.742326,"changeRateWTD":0,"changeRateMTD":-0.669569,"changeRateQTD":-0.736333,"changeRateYTD":-0.736333,"amount":175971.675642,"eps":-9.40695,"lyrEps":-3.50225,"lyrPeRate":0,"pbRate":-1.05829,"volumeRatio":0.918015,"committee":0,"roa":-4.396708,"roe":0,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2214076.41,"shortable":0,"shares":4030445,"floatShares":507234,"hourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.365,"latestTime":"04:25 EDT","volume":78,"amount":340.08,"timestamp":1774859125452,"change":-0.004999999999999893,"changeRate":-0.0011454753722794715},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.365,"latestTime":"04:25 EDT","volume":78,"amount":340.08,"timestamp":1774859125452,"change":-0.004999999999999893,"changeRate":-0.0011454753722794715},"postHourTrading":{"tag":"盘后","latestPrice":4.365,"preClose":4.365,"latestTime":"19:19 EDT","volume":196,"amount":853.73,"timestamp":1774653541068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.364999771118164,"preClose":4.364999771118164,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHV","nameCN":"Achieve Life Sciences, Inc.","changeRate":-0.083045,"change":-0.24,"latestPrice":2.65,"close":2.65,"volume":1233808,"market":"US","high":2.88,"low":2.63,"preClose":2.89,"open":2.88,"turnoverRate":0.027777,"peRate":0,"amplitude":0.086505,"marketValue":141070068.2,"askSize":100,"bidSize":1,"askPrice":2.96,"bidPrice":2.63,"week52High":6.025,"week52Low":1.84,"changeRate5Day":-0.3375,"changeRate20Day":-0.41886,"changeRate60Day":-0.43617,"changeRateWTD":0,"changeRateMTD":-0.41886,"changeRateQTD":-0.466801,"changeRateYTD":-0.466801,"amount":3328440.634991,"eps":-1.25,"lyrEps":-1.253548,"lyrPeRate":0,"pbRate":6.55591,"volumeRatio":0.711579,"committee":-0.980198,"roa":-0.852989,"roe":-2.576702,"changeRate5Min":-0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117707435,"shortable":3,"shares":53233988,"floatShares":44417900,"hourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.65,"latestTime":"04:01 EDT","volume":24,"amount":65.76,"timestamp":1774857663875,"change":0.0900000000000003,"changeRate":0.033962264150943514},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.65,"latestTime":"04:01 EDT","volume":24,"amount":65.76,"timestamp":1774857663875,"change":0.0900000000000003,"changeRate":0.033962264150943514},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.65,"latestTime":"19:40 EDT","volume":4104,"amount":10948.9024,"timestamp":1774654815693,"change":0.050000000000000266,"changeRate":0.018867924528301987},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.6500000953674316,"latestTime":"20260330 04:00 EDT","volume":352,"amount":963,"timestamp":1774857600985,"change":0.08999991416931152,"changeRate":0.033962230539781445},"impliedVol":0.2115,"impliedVolPercentile":0.12},{"symbol":"GTBP","nameCN":"GT Biopharma Inc.","changeRate":-0.083184,"change":-0.0371,"latestPrice":0.4089,"close":0.4089,"volume":1127935,"market":"US","high":0.4499,"low":0.4,"preClose":0.446,"open":0.4401,"turnoverRate":0.036718,"peRate":0,"amplitude":0.111883,"marketValue":12902386.4388,"askSize":1,"bidSize":100,"askPrice":0.43,"bidPrice":0.3496,"week52High":3.85,"week52Low":0.3915,"changeRate5Day":-0.11128,"changeRate20Day":-0.144561,"changeRate60Day":-0.497604,"changeRateWTD":0,"changeRateMTD":-0.144561,"changeRateQTD":-0.479241,"changeRateYTD":-0.479241,"amount":473407.15675,"eps":-6.248395,"lyrEps":-6.936952,"lyrPeRate":0,"pbRate":2.229932,"volumeRatio":1.33534,"committee":0.980198,"roa":-1.25851,"roe":-13.774107,"changeRate5Min":0.016658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12561039.99,"shortable":3,"shares":31553892,"floatShares":30719100,"hourTrading":{"tag":"盘前","latestPrice":0.3868,"preClose":0.4089,"latestTime":"04:01 EDT","volume":35,"amount":13.5698,"timestamp":1774857663766,"change":-0.02210000000000001,"changeRate":-0.05404744436292494},"preHourTrading":{"tag":"盘前","latestPrice":0.3868,"preClose":0.4089,"latestTime":"04:01 EDT","volume":35,"amount":13.5698,"timestamp":1774857663766,"change":-0.02210000000000001,"changeRate":-0.05404744436292494},"postHourTrading":{"tag":"盘后","latestPrice":0.4087,"preClose":0.4089,"latestTime":"18:16 EDT","volume":20221,"amount":8196.1852,"timestamp":1774649809363,"change":-0.00019999999999997797,"changeRate":-0.0004891171435558278},"overnightTrading":{"tag":"夜盘","latestPrice":0.38679999113082886,"preClose":0.4088999927043915,"latestTime":"20260330 04:00 EDT","volume":40,"amount":15,"timestamp":1774857601010,"change":-0.022100001573562622,"changeRate":-0.05404744917552373},"impliedVol":2.3584,"impliedVolPercentile":0},{"symbol":"OGEN","nameCN":"Oragenics","changeRate":-0.083362,"change":-0.0482,"latestPrice":0.53,"close":0.53,"volume":76029,"market":"US","high":0.59,"low":0.5218,"preClose":0.5782,"open":0.587,"turnoverRate":0.017946,"peRate":0,"amplitude":0.117952,"marketValue":2298095.37,"askSize":181,"bidSize":100,"askPrice":0.5578,"bidPrice":0.4695,"week52High":9.6,"week52Low":0.5218,"changeRate5Day":-0.289544,"changeRate20Day":-0.369048,"changeRate60Day":-0.297455,"changeRateWTD":0,"changeRateMTD":-0.369048,"changeRateQTD":-0.323289,"changeRateYTD":-0.323289,"amount":41373.957879,"eps":-4.562883,"lyrEps":-47.881681,"lyrPeRate":0,"pbRate":0.277501,"volumeRatio":0.512787,"committee":-0.288256,"roa":-1.014111,"roe":-2.439423,"changeRate5Min":0.010293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245398,"shortable":3,"shares":4336029,"floatShares":4236600,"hourTrading":{"tag":"盘前","latestPrice":0.5182,"preClose":0.53,"latestTime":"04:01 EDT","volume":44,"amount":22.8008,"timestamp":1774857662718,"change":-0.011800000000000033,"changeRate":-0.022264150943396288},"preHourTrading":{"tag":"盘前","latestPrice":0.5182,"preClose":0.53,"latestTime":"04:01 EDT","volume":44,"amount":22.8008,"timestamp":1774857662718,"change":-0.011800000000000033,"changeRate":-0.022264150943396288},"postHourTrading":{"tag":"盘后","latestPrice":0.5146,"preClose":0.53,"latestTime":"19:30 EDT","volume":7787,"amount":4026.3344,"timestamp":1774654203328,"change":-0.01540000000000008,"changeRate":-0.029056603773585057},"overnightTrading":{"tag":"夜盘","latestPrice":0.5133000016212463,"preClose":0.5299999713897705,"latestTime":"20260330 04:00 EDT","volume":2,"amount":1,"timestamp":1774857601010,"change":-0.01669996976852417,"changeRate":-0.03150937862266929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMT","nameCN":"4D Molecular Therapeutics","changeRate":-0.083497,"change":-0.85,"latestPrice":9.33,"close":9.33,"volume":1059714,"market":"US","high":10.33,"low":9.315,"preClose":10.18,"open":10,"turnoverRate":0.028809,"peRate":0,"amplitude":0.099705,"marketValue":475903707,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":7.53,"week52High":12.34,"week52Low":2.235,"changeRate5Day":0.083624,"changeRate20Day":-0.034161,"changeRate60Day":0.230871,"changeRateWTD":0,"changeRateMTD":-0.034161,"changeRateQTD":0.244,"changeRateYTD":0.244,"amount":10189197.366686,"eps":-2.418583,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":0.941146,"volumeRatio":0.89136,"committee":0,"roa":-0.173395,"roe":-0.275731,"changeRate5Min":-0.015823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343190988,"shortable":3,"shares":51007900,"floatShares":36783600,"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:49 EDT","volume":16606,"amount":154933.8,"timestamp":1774655352588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.329999923706055,"latestTime":"20260330 04:00 EDT","volume":200,"amount":1866,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.9968,"impliedVolPercentile":0.496},{"symbol":"ENGN","nameCN":"ENGENE HOLDINGS INC","changeRate":-0.08477,"change":-0.59,"latestPrice":6.37,"close":6.37,"volume":162386,"market":"US","high":7.06,"low":6.22,"preClose":6.96,"open":6.92,"turnoverRate":0.00435,"peRate":0,"amplitude":0.12069,"marketValue":426692290.57,"askSize":7,"bidSize":236,"askPrice":7.86,"bidPrice":2.57,"week52High":12.25,"week52Low":2.65,"changeRate5Day":-0.116505,"changeRate20Day":-0.369931,"changeRate60Day":-0.288268,"changeRateWTD":0,"changeRateMTD":-0.369931,"changeRateQTD":-0.294574,"changeRateYTD":-0.294574,"amount":1060018.001518,"eps":-2.2529,"lyrEps":-2.294663,"lyrPeRate":0,"pbRate":1.515533,"volumeRatio":1.140594,"committee":0.942387,"roa":-0.256275,"roe":-0.460729,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237809936,"shortable":0,"shares":66984661,"floatShares":37332800,"hourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.37,"latestTime":"04:00 EDT","volume":1,"amount":6.05,"timestamp":1774857604622,"change":-0.3200000000000003,"changeRate":-0.05023547880690742},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.37,"latestTime":"04:00 EDT","volume":1,"amount":6.05,"timestamp":1774857604622,"change":-0.3200000000000003,"changeRate":-0.05023547880690742},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"18:59 EDT","volume":20,"amount":128.28,"timestamp":1774652362416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCYT","nameCN":"Veracyte","changeRate":-0.085061,"change":-2.79,"latestPrice":30.01,"close":30.01,"volume":1500061,"market":"US","high":32.68,"low":29.455,"preClose":32.8,"open":32.39,"turnoverRate":0.019176,"peRate":36.597561,"amplitude":0.098323,"marketValue":2384547394.27,"askSize":43,"bidSize":43,"askPrice":31.44,"bidPrice":29.51,"week52High":50.71,"week52Low":22.61,"changeRate5Day":-0.057475,"changeRate20Day":-0.179831,"changeRate60Day":-0.290208,"changeRateWTD":0,"changeRateMTD":-0.179831,"changeRateQTD":-0.287173,"changeRateYTD":-0.287173,"amount":45470026.834641,"eps":0.82,"lyrEps":0.82,"lyrPeRate":36.597561,"pbRate":1.820855,"volumeRatio":1.127371,"committee":0,"roa":0.029095,"roe":0.053391,"changeRate5Min":0.003847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2347621979.9,"shortable":3,"shares":79458427,"floatShares":78227990,"hourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":30.01,"latestTime":"04:23 EDT","volume":5,"amount":151.04,"timestamp":1774858999427,"change":0.3299999999999983,"changeRate":0.010996334555148226},"preHourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":30.01,"latestTime":"04:23 EDT","volume":5,"amount":151.04,"timestamp":1774858999427,"change":0.3299999999999983,"changeRate":0.010996334555148226},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"19:32 EDT","volume":11659,"amount":349875.12,"timestamp":1774654339539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":30.010000228881836,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.22},{"symbol":"SANA","nameCN":"Sana Biotechnology, Inc.","changeRate":-0.085809,"change":-0.26,"latestPrice":2.77,"close":2.77,"volume":2587142,"market":"US","high":3.0661,"low":2.77,"preClose":3.03,"open":3.01,"turnoverRate":0.0154,"peRate":0,"amplitude":0.097723,"marketValue":737834152.4,"askSize":100,"bidSize":168,"askPrice":3.4,"bidPrice":2.76,"week52High":6.55,"week52Low":1.26,"changeRate5Day":-0.109325,"changeRate20Day":-0.342043,"changeRate60Day":-0.321078,"changeRateWTD":0,"changeRateMTD":-0.342043,"changeRateQTD":-0.31941,"changeRateYTD":-0.31941,"amount":7355201.360634,"eps":-0.963583,"lyrEps":-0.964191,"lyrPeRate":0,"pbRate":4.586125,"volumeRatio":0.636484,"committee":0.253731,"roa":-0.260044,"roe":-1.187035,"changeRate5Min":-0.008945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465360000,"shortable":0,"shares":266366120,"floatShares":168000000,"hourTrading":{"tag":"盘前","latestPrice":2.7606,"preClose":2.77,"latestTime":"04:29 EDT","volume":360,"amount":997.915032,"timestamp":1774859341445,"change":-0.009399999999999853,"changeRate":-0.0033935018050540986},"preHourTrading":{"tag":"盘前","latestPrice":2.7606,"preClose":2.77,"latestTime":"04:29 EDT","volume":360,"amount":997.915032,"timestamp":1774859341445,"change":-0.009399999999999853,"changeRate":-0.0033935018050540986},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.77,"latestTime":"19:34 EDT","volume":54065,"amount":149853.96,"timestamp":1774654476048,"change":0.04999999999999982,"changeRate":0.018050541516245425},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.7699999809265137,"latestTime":"20260330 04:00 EDT","volume":1818,"amount":5063,"timestamp":1774857601008,"change":0.029999971389770508,"changeRate":0.010830314655719266},"impliedVol":1.1448,"impliedVolPercentile":0.256}]}}}