US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

69.59

-0.4174-0.60%

Number of Gainers:109

Number of Losers:377

Number of Flat:30

PE:- -

High:70.01

Open:70.01

Low:69.58

Close:70.01

Volume:113.21M

Turnover:518.25M

Market Cap:1.79T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avita Medical Ltd. US RCEL	3.87	-3.01%	-0.1200	3.04K	11.85K	118.01M
Immunic, Inc. US IMUX	1.2803	-3.01%	-0.0397	74.12K	96.21K	167.03M
Armata Pharmaceuticals, Inc. US ARMP	8.3476	-3.05%	-0.2624	4.23K	34.47K	303.91M
DBV Technologies SA US DBVT	19.65	-3.06%	-0.6200	15.18K	299.60K	1.09B
Crescent Biopharma Inc US CBIO	11.415	-3.10%	-0.3650	1.26K	14.55K	314.56M
NovaBridge Biosciences US NBP	2.5576	-3.12%	-0.0824	25.64K	64.99K	294.80M
ProQR Therapeutics NV US PRQR	1.53	-3.16%	-0.0500	16.80K	25.75K	161.18M
SELLAS Life Sciences Group Inc. US SLS	5.1299	-3.21%	-0.1701	662.42K	3.36M	923.38M
Kalvista Pharmaceuticals Inc US KALV	16.5875	-3.22%	-0.5525	58.41K	987.65K	838.44M
Foghorn Therapeutics Inc. US FHTX	4.7701	-3.24%	-0.1599	1.19K	5.74K	279.44M
Rallybio Corp. US RLYB	8.34	-3.30%	-0.2850	1.76K	14.87K	44.04M
Outlook Therapeutics, Inc. US OTLK	0.2011	-3.32%	-0.0069	553.73K	115.15K	21.12M
Zai Lab Ltd US ZLAB	17.68	-3.34%	-0.6100	23.15K	412.47K	1.96B
CARDIO DIAGNOSTICS HOLDINGS INC US CDIO	2	-3.38%	-0.0700	3.75K	7.51K	5.92M
Equillium Inc. US EQ	1.99	-3.40%	-0.0700	2.60K	5.17K	121.18M
Annexon, Inc. US ANNX	5.18	-3.45%	-0.1850	85.00K	442.93K	748.75M
Iovance Biotherapeutics, Inc. US IOVA	3.6205	-3.45%	-0.1295	463.69K	1.66M	1.49B
Inventiva S.A. US IVA	5.81	-3.49%	-0.2100	16.32K	93.85K	1.21B
Cellectis SA US CLLS	3.25	-3.56%	-0.1200	163.00	530.13	328.25M
Biocryst Pharmaceuticals US BCRX	9.065	-3.56%	-0.3350	243.08K	2.23M	2.27B

1 ...22 23 24 25 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":69.58826,"timestamp":1774532000242,"preClose":70.00563,"halted":0,"volume":112850662,"delay":0,"changeRate":-0.005962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.417374,"latestTime":"03-26 09:33:20 EDT","open":70.00546,"high":70.00546,"low":69.57694,"amount":518254484.706626,"amplitude":0.006121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681067,"peRate":-154.222365,"turnoverRate":0.003301,"increases":111,"decrements":378,"flats":27,"marketCap":1786438558149.5,"floatMarketCap":1605019566001.8906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.00546,"amplitude":0.006121,"preClose":70.00563,"low":69.57694,"pbRate":"6.681067","latestPrice":69.59294,"volume":113206899,"delay":0,"open":70.00546,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":69.6604,"twentyDayClose":73.9693,"sixtyDayClose":72.0382,"secType":"PLATE","market":"US","turnoverRate":0.003317,"peRate":-154.222365,"marketCap":1786484023974.75,"floatMarketCap":1605072209900.3281,"timestamp":1774532005267,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":109,"down":377,"flat":30},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"RCEL","nameCN":"Avita Medical Ltd.","changeRate":-0.030075,"change":-0.12,"latestPrice":3.87,"close":3.87,"volume":3037,"market":"US","high":3.95,"low":3.86,"preClose":3.99,"open":3.95,"turnoverRate":0.000101,"peRate":0,"amplitude":0.022556,"marketValue":118008339.57,"askSize":7,"bidSize":170,"askPrice":3.99,"bidPrice":3.86,"week52High":10.29,"week52Low":3.22,"changeRate5Day":-0.039702,"changeRate20Day":-0.242661,"changeRate60Day":0.125,"changeRateWTD":-0.020253,"changeRateMTD":-0.230616,"changeRateQTD":0.121739,"changeRateYTD":0.121739,"amount":11851.973336,"eps":-1.74392,"lyrEps":-1.74392,"lyrPeRate":0,"pbRate":-7.087588,"volumeRatio":1.2652,"committee":0.920904,"roa":-0.390641,"roe":-17.462686,"changeRate5Min":-0.030075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116862777,"shortable":3,"shares":30493111,"floatShares":30197100,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.99,"latestTime":"09:26 EDT","volume":13,"amount":51.830002,"timestamp":1774531612961,"change":-0.03000000000000025,"changeRate":-0.007518796992481265},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:10 EDT","volume":516,"amount":2058.84,"timestamp":1774469405203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.8113,"impliedVolPercentile":0.7689},{"symbol":"IMUX","nameCN":"Immunic, Inc.","changeRate":-0.030076,"change":-0.0397,"latestPrice":1.2803,"close":1.2803,"volume":74115,"market":"US","high":1.31,"low":1.2803,"preClose":1.32,"open":1.3,"turnoverRate":0.000774,"peRate":0,"amplitude":0.0225,"marketValue":167034083.44,"askSize":490,"bidSize":939,"askPrice":1.29,"bidPrice":1.28,"week52High":1.51,"week52Low":0.5062,"changeRate5Day":0.103707,"changeRate20Day":0.350955,"changeRate60Day":1.455975,"changeRateWTD":0.163909,"changeRateMTD":0.255196,"changeRateQTD":1.398913,"changeRateYTD":1.398913,"amount":96212.524415,"eps":-0.624145,"lyrEps":-0.624145,"lyrPeRate":0,"pbRate":-25.031333,"volumeRatio":3.695079,"committee":0.314206,"roa":-1.9876,"roe":-16.531473,"changeRate5Min":-0.030076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122644418.05,"shortable":3,"shares":130464800,"floatShares":95793500,"preHourTrading":{"tag":"盘前","latestPrice":1.3016,"preClose":1.32,"latestTime":"09:21 EDT","volume":10932,"amount":14288.983255,"timestamp":1774531260688,"change":-0.018399999999999972,"changeRate":-0.013939393939393918},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.32,"latestTime":"19:59 EDT","volume":9412,"amount":12398.763,"timestamp":1774483197807,"change":-0.030000000000000027,"changeRate":-0.022727272727272745},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3200000524520874,"latestTime":"20260326 04:00 EDT","volume":1072,"amount":1436,"timestamp":1774512001333,"change":0.019999980926513672,"changeRate":0.015151500099837775},"impliedVol":1.0913,"impliedVolPercentile":0.2988},{"symbol":"ARMP","nameCN":"Armata Pharmaceuticals, Inc.","changeRate":-0.030476,"change":-0.2624,"latestPrice":8.3476,"close":8.3476,"volume":4226,"market":"US","high":8.3476,"low":8.3476,"preClose":8.61,"open":8.3476,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":303910280.178,"askSize":100,"bidSize":51,"askPrice":8.84,"bidPrice":7.66,"week52High":16.34,"week52Low":0.8981,"changeRate5Day":0.006948,"changeRate20Day":-0.229215,"changeRate60Day":0.312516,"changeRateWTD":-0.005054,"changeRateMTD":-0.224201,"changeRateQTD":0.329236,"changeRateYTD":0.329236,"amount":34471.790586,"eps":-1.288245,"lyrEps":-0.888605,"lyrPeRate":0,"pbRate":-3.179377,"volumeRatio":12.040132,"committee":-0.324503,"roa":-0.222033,"roe":-34.393524,"changeRate5Min":-0.030476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90776961.2168,"shortable":3,"shares":36406905,"floatShares":10874618,"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.61,"latestTime":"17:07 EDT","volume":1146,"amount":9675.83,"timestamp":1774472852656,"change":-0.20999999999999908,"changeRate":-0.024390243902438918},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.609999656677246,"latestTime":"20260326 04:00 EDT","volume":4,"amount":34,"timestamp":1774512000000,"change":-0.07999992370605469,"changeRate":-0.009291512996056042},"impliedVol":1.1789,"impliedVolPercentile":0.2869},{"symbol":"DBVT","nameCN":"DBV Technologies SA","changeRate":-0.030587,"change":-0.62,"latestPrice":19.65,"close":19.65,"volume":15175,"market":"US","high":19.785,"low":19.65,"preClose":20.27,"open":19.75,"turnoverRate":0.000392,"peRate":0,"amplitude":0.00666,"marketValue":1093687560,"askSize":100,"bidSize":6,"askPrice":19.75,"bidPrice":19.64,"week52High":26.185,"week52Low":3.91,"changeRate5Day":0.010283,"changeRate20Day":-0.086896,"changeRate60Day":0.00666,"changeRateWTD":0.029335,"changeRateMTD":-0.06384,"changeRateQTD":0.025039,"changeRateYTD":0.025039,"amount":299601.704216,"eps":-5.284455,"lyrEps":-5.87234,"lyrPeRate":0,"pbRate":20.692617,"volumeRatio":6.250713,"committee":-0.886792,"roa":-0.772942,"roe":-2.341385,"changeRate5Min":-0.030587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759784935,"shortable":3,"shares":55658400,"floatShares":38665900,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":20.27,"latestTime":"09:25 EDT","volume":204,"amount":4021.438536,"timestamp":1774531500164,"change":-0.759999999999998,"changeRate":-0.037493833251109915},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.27,"latestTime":"16:04 EDT","volume":738,"amount":14959.26,"timestamp":1774469086107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.270000457763672,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":2.936,"impliedVolPercentile":0},{"symbol":"CBIO","nameCN":"Crescent Biopharma Inc","changeRate":-0.030985,"change":-0.365,"latestPrice":11.415,"close":11.415,"volume":1264,"market":"US","high":11.54,"low":11.415,"preClose":11.78,"open":11.54,"turnoverRate":0.000116,"peRate":0,"amplitude":0.010611,"marketValue":314560872,"askSize":17,"bidSize":7,"askPrice":11.78,"bidPrice":11.35,"week52High":28.77,"week52Low":8.72,"changeRate5Day":0.074859,"changeRate20Day":-0.075334,"changeRate60Day":-0.05505,"changeRateWTD":0.047248,"changeRateMTD":-0.055831,"changeRateQTD":-0.037521,"changeRateYTD":-0.037521,"amount":14547.590347,"eps":-12.814991,"lyrEps":-12.814991,"lyrPeRate":0,"pbRate":4.33633,"volumeRatio":0.55179,"committee":-0.416667,"roa":-0.691493,"roe":-1.607472,"changeRate5Min":-0.030985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124092465,"shortable":3,"shares":27556800,"floatShares":10871000,"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"19:47 EDT","volume":57,"amount":682.5999,"timestamp":1774482453146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.779999732971191,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":2.2495,"impliedVolPercentile":0},{"symbol":"NBP","nameCN":"NovaBridge Biosciences","changeRate":-0.031212,"change":-0.0824,"latestPrice":2.5576,"close":2.5576,"volume":25642,"market":"US","high":2.5614,"low":2.53,"preClose":2.64,"open":2.545,"turnoverRate":0.000532,"peRate":0,"amplitude":0.011894,"marketValue":294804457.1528,"askSize":191,"bidSize":200,"askPrice":2.57,"bidPrice":2.53,"week52High":6.79,"week52Low":0.595,"changeRate5Day":-0.049219,"changeRate20Day":-0.220244,"changeRate60Day":-0.36536,"changeRateWTD":-0.000938,"changeRateMTD":-0.220244,"changeRateQTD":-0.357387,"changeRateYTD":-0.357387,"amount":64988.551695,"eps":-0.30172,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":1.138615,"volumeRatio":3.724593,"committee":0.023018,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":-0.031212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123363278.4,"shortable":3,"shares":115266053,"floatShares":48234000,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.64,"latestTime":"09:27 EDT","volume":679,"amount":1729.429975,"timestamp":1774531647857,"change":-0.0900000000000003,"changeRate":-0.034090909090909206},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.64,"latestTime":"19:30 EDT","volume":1115,"amount":2934.47,"timestamp":1774481438464,"change":-0.03000000000000025,"changeRate":-0.011363636363636458},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.640000104904175,"latestTime":"20260326 04:00 EDT","volume":6,"amount":16,"timestamp":1774512001186,"change":0.04999995231628418,"changeRate":0.01893937512479722},"impliedVol":0.7107,"impliedVolPercentile":0.1584},{"symbol":"PRQR","nameCN":"ProQR Therapeutics NV","changeRate":-0.031646,"change":-0.05,"latestPrice":1.53,"close":1.53,"volume":16798,"market":"US","high":1.57,"low":1.5114,"preClose":1.58,"open":1.57,"turnoverRate":0.000249,"peRate":0,"amplitude":0.037089,"marketValue":161178143.76,"askSize":27,"bidSize":10,"askPrice":1.55,"bidPrice":1.51,"week52High":3.1,"week52Low":1.07,"changeRate5Day":-0.037736,"changeRate20Day":-0.037736,"changeRate60Day":-0.25,"changeRateWTD":-0.006494,"changeRateMTD":-0.037736,"changeRateQTD":-0.242574,"changeRateYTD":-0.242574,"amount":25752.090808,"eps":-0.470209,"lyrEps":-0.470209,"lyrPeRate":0,"pbRate":3.264434,"volumeRatio":7.743276,"committee":-0.459459,"roa":-0.193462,"roe":-0.611654,"changeRate5Min":-0.031646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103321905.21,"shortable":3,"shares":105345192,"floatShares":67530657,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.58,"latestTime":"08:00 EDT","volume":352,"amount":517.44,"timestamp":1774526401658,"change":-0.1100000000000001,"changeRate":-0.06962025316455701},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"18:57 EDT","volume":15,"amount":23.53,"timestamp":1774479471590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0393,"impliedVolPercentile":0.1076},{"symbol":"SLS","nameCN":"SELLAS Life Sciences Group Inc.","changeRate":-0.032094,"change":-0.1701,"latestPrice":5.1299,"close":5.1299,"volume":662419,"market":"US","high":5.135,"low":4.98,"preClose":5.3,"open":5.072,"turnoverRate":0.003701,"peRate":0,"amplitude":0.029245,"marketValue":923382000,"askSize":340,"bidSize":11,"askPrice":5.13,"bidPrice":5.09,"week52High":6.14,"week52Low":0.9516,"changeRate5Day":-0.013481,"changeRate20Day":0.042663,"changeRate60Day":0.531313,"changeRateWTD":0.07771,"changeRateMTD":0.040548,"changeRateQTD":0.360716,"changeRateYTD":0.360716,"amount":3361191.6307,"eps":-0.246333,"lyrEps":-0.246333,"lyrPeRate":0,"pbRate":13.029053,"volumeRatio":5.436918,"committee":-0.937322,"roa":-0.347397,"roe":-0.668766,"changeRate5Min":-0.032094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918252100,"shortable":3,"shares":180000000,"floatShares":179000000,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.3,"latestTime":"09:29 EDT","volume":79594,"amount":413944.595394,"timestamp":1774531798709,"change":-0.1899999999999995,"changeRate":-0.035849056603773494},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.3,"latestTime":"19:59 EDT","volume":43434,"amount":230860.3638,"timestamp":1774483144601,"change":-0.019999999999999574,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.300000190734863,"latestTime":"20260326 04:00 EDT","volume":3898,"amount":20661,"timestamp":1774512001308,"change":-0.010000228881835938,"changeRate":-0.0018868355701793609},"impliedVol":1.1785,"impliedVolPercentile":0.3187},{"symbol":"KALV","nameCN":"Kalvista Pharmaceuticals Inc","changeRate":-0.032235,"change":-0.5525,"latestPrice":16.5875,"close":16.5875,"volume":58412,"market":"US","high":17,"low":16.44,"preClose":17.14,"open":16.94,"turnoverRate":0.0021,"peRate":0,"amplitude":0.032672,"marketValue":838436635.1375,"askSize":10,"bidSize":375,"askPrice":16.85,"bidPrice":16.44,"week52High":19,"week52Low":9.235,"changeRate5Day":0.009586,"changeRate20Day":0.052506,"changeRate60Day":0.093441,"changeRateWTD":-0.024265,"changeRateMTD":0.018888,"changeRateQTD":0.02709,"changeRateYTD":0.02709,"amount":987652.099434,"eps":-3.946012,"lyrEps":-3.694529,"lyrPeRate":0,"pbRate":20.554956,"volumeRatio":5.169587,"committee":0.948052,"roa":-0.609777,"roe":-1.901755,"changeRate5Min":-0.032235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461335912.5125,"shortable":3,"shares":50546293,"floatShares":27812263,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":17.14,"latestTime":"09:25 EDT","volume":8728,"amount":146142.557168,"timestamp":1774531500036,"change":-0.629999999999999,"changeRate":-0.03675612602100344},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":17.14,"latestTime":"18:52 EDT","volume":51060,"amount":873210.36,"timestamp":1774479128961,"change":-0.28999999999999915,"changeRate":-0.0169194865810968},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.139999389648438,"latestTime":"20260326 04:00 EDT","volume":170,"amount":2984,"timestamp":1774512000537,"change":0.4500007629394531,"changeRate":0.02625442117642241},"impliedVol":0.7937,"impliedVolPercentile":0.4861},{"symbol":"FHTX","nameCN":"Foghorn Therapeutics Inc.","changeRate":-0.032434,"change":-0.1599,"latestPrice":4.7701,"close":4.7701,"volume":1186,"market":"US","high":4.955,"low":4.7701,"preClose":4.93,"open":4.955,"turnoverRate":0.000041,"peRate":0,"amplitude":0.037505,"marketValue":279440090.16,"askSize":19,"bidSize":150,"askPrice":4.92,"bidPrice":4.78,"week52High":6.95,"week52Low":2.9448,"changeRate5Day":-0.024519,"changeRate20Day":-0.171858,"changeRate60Day":-0.080906,"changeRateWTD":-0.04598,"changeRateMTD":-0.160194,"changeRateQTD":-0.116648,"changeRateYTD":-0.116648,"amount":5737.680032,"eps":-1.18,"lyrEps":-1.18,"lyrPeRate":0,"pbRate":-2.575485,"volumeRatio":0.554439,"committee":0.775148,"roa":-0.212895,"roe":-4.703795,"changeRate5Min":-0.032434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137707062.88,"shortable":3,"shares":58581600,"floatShares":28868800,"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"17:45 EDT","volume":890,"amount":4387.78,"timestamp":1774475128884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.0863,"impliedVolPercentile":0.3227},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.033043,"change":-0.285,"latestPrice":8.34,"close":8.34,"volume":1760,"market":"US","high":8.34,"low":8.34,"preClose":8.625,"open":8.34,"turnoverRate":0.000693,"peRate":0,"amplitude":0,"marketValue":44039128.14,"askSize":32,"bidSize":169,"askPrice":9.95,"bidPrice":8.34,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.082508,"changeRate20Day":0.226471,"changeRate60Day":0.480824,"changeRateWTD":-0.059752,"changeRateMTD":0.106101,"changeRateQTD":0.519458,"changeRateYTD":0.519458,"amount":14874.465332,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.759872,"volumeRatio":1.618486,"committee":0.681592,"roa":-0.300723,"roe":-0.150121,"changeRate5Min":-0.033043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21180155.58,"shortable":3,"shares":5280471,"floatShares":2539587,"postHourTrading":{"tag":"盘后","latestPrice":8.625,"preClose":8.625,"latestTime":"16:10 EDT","volume":2,"amount":17.25,"timestamp":1774469405208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.625,"preClose":8.625,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTLK","nameCN":"Outlook Therapeutics, Inc.","changeRate":-0.033173,"change":-0.0069,"latestPrice":0.2011,"close":0.2011,"volume":553734,"market":"US","high":0.21,"low":0.2011,"preClose":0.208,"open":0.209,"turnoverRate":0.006202,"peRate":0,"amplitude":0.042788,"marketValue":21115500,"askSize":100,"bidSize":100,"askPrice":0.2089,"bidPrice":0.2011,"week52High":3.39,"week52Low":0.1611,"changeRate5Day":-0.401844,"changeRate20Day":-0.535887,"changeRate60Day":-0.898434,"changeRateWTD":-0.427229,"changeRateMTD":-0.521987,"changeRateQTD":-0.872722,"changeRateYTD":-0.872722,"amount":115151.573984,"eps":-2.89,"lyrEps":-1.794028,"lyrPeRate":0,"pbRate":-0.547751,"volumeRatio":7.417275,"committee":0,"roa":-2.090345,"roe":-0.036479,"changeRate5Min":-0.033173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17954248.22,"shortable":3,"shares":105000000,"floatShares":89280200,"preHourTrading":{"tag":"盘前","latestPrice":0.2048,"preClose":0.208,"latestTime":"09:29 EDT","volume":162256,"amount":33619.327998,"timestamp":1774531776258,"change":-0.0031999999999999806,"changeRate":-0.015384615384615292},"postHourTrading":{"tag":"盘后","latestPrice":0.2079,"preClose":0.208,"latestTime":"19:58 EDT","volume":113243,"amount":23345.6976,"timestamp":1774483126152,"change":-0.00009999999999998899,"changeRate":-0.00048076923076917783},"overnightTrading":{"tag":"夜盘","latestPrice":0.20730000734329224,"preClose":0.20800000429153442,"latestTime":"20260326 04:00 EDT","volume":2698,"amount":556,"timestamp":1774512001336,"change":-0.0006999969482421875,"changeRate":-0.003365369874036475},"impliedVol":2.2354,"impliedVolPercentile":0.7689},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.033352,"change":-0.61,"latestPrice":17.68,"close":17.68,"volume":23147,"market":"US","high":18.02,"low":17.5,"preClose":18.29,"open":18.02,"turnoverRate":0.000212,"peRate":0,"amplitude":0.028431,"marketValue":1962480000,"askSize":100,"bidSize":34,"askPrice":17.86,"bidPrice":17.59,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.049973,"changeRate20Day":-0.102082,"changeRate60Day":-0.007856,"changeRateWTD":-0.022664,"changeRateMTD":-0.080125,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":412468.098242,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.742809,"volumeRatio":2.169036,"committee":-0.492537,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.033352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1933695934.56,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":18.29,"latestTime":"09:29 EDT","volume":292,"amount":5232.16988,"timestamp":1774531768042,"change":-0.3299999999999983,"changeRate":-0.018042646254783943},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":18.29,"latestTime":"17:19 EDT","volume":6962,"amount":129263.595,"timestamp":1774473580880,"change":1.0100000000000016,"changeRate":0.055221432476763345},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.290000915527344,"latestTime":"20260326 04:00 EDT","volume":997,"amount":17857,"timestamp":1774512001289,"change":-0.1100006103515625,"changeRate":-0.0060142484879909},"impliedVol":0.6946,"impliedVolPercentile":0.5936},{"symbol":"CDIO","nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","changeRate":-0.033816,"change":-0.07,"latestPrice":2,"close":2,"volume":3749,"market":"US","high":2,"low":2,"preClose":2.07,"open":2,"turnoverRate":0.002205,"peRate":0,"amplitude":0,"marketValue":5919000,"askSize":265,"bidSize":100,"askPrice":2.06,"bidPrice":2,"week52High":17.388,"week52Low":0.97,"changeRate5Day":-0.186992,"changeRate20Day":-0.616858,"changeRate60Day":-0.363057,"changeRateWTD":-0.126638,"changeRateMTD":-0.694656,"changeRateQTD":-0.261993,"changeRateYTD":-0.261993,"amount":7506.646924,"eps":-3.710234,"lyrEps":-9.352117,"lyrPeRate":0,"pbRate":0.848802,"volumeRatio":1.02725,"committee":-0.452055,"roa":-0.440932,"roe":-0.786172,"changeRate5Min":-0.033816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401000,"shortable":3,"shares":2959500,"floatShares":1700500,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"08:54 EDT","volume":1051,"amount":2088.964552,"timestamp":1774529695331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.07,"latestTime":"19:53 EDT","volume":6724,"amount":13242.0845,"timestamp":1774482830844,"change":0.040000000000000036,"changeRate":0.01932367149758456},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.069999933242798,"latestTime":"20260326 04:00 EDT","volume":60,"amount":128,"timestamp":1774512001156,"change":0.029999971389770508,"changeRate":0.01449274026921029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.033981,"change":-0.07,"latestPrice":1.99,"close":1.99,"volume":2595,"market":"US","high":1.99,"low":1.99,"preClose":2.06,"open":1.99,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":121177633.17,"askSize":4262,"bidSize":200,"askPrice":2.1,"bidPrice":1.96,"week52High":2.7,"week52Low":0.27,"changeRate5Day":-0.070093,"changeRate20Day":0.146974,"changeRate60Day":0.353741,"changeRateWTD":-0.065728,"changeRateMTD":0.093407,"changeRateQTD":0.283871,"changeRateYTD":0.283871,"amount":5168.148578,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":3.916663,"volumeRatio":0.580754,"committee":-0.910354,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.033981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86613357,"shortable":3,"shares":60893283,"floatShares":43524300,"preHourTrading":{"tag":"盘前","latestPrice":1.9671,"preClose":2.06,"latestTime":"09:12 EDT","volume":211,"amount":422.240962,"timestamp":1774530734501,"change":-0.09289999999999998,"changeRate":-0.045097087378640766},"postHourTrading":{"tag":"盘后","latestPrice":1.9605,"preClose":2.06,"latestTime":"19:36 EDT","volume":9696,"amount":19233.179,"timestamp":1774481773099,"change":-0.09950000000000014,"changeRate":-0.04830097087378648},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.7539,"impliedVolPercentile":0.3546},{"symbol":"ANNX","nameCN":"Annexon, Inc.","changeRate":-0.034483,"change":-0.185,"latestPrice":5.18,"close":5.18,"volume":84999,"market":"US","high":5.26,"low":5.12,"preClose":5.365,"open":5.26,"turnoverRate":0.000664,"peRate":0,"amplitude":0.026095,"marketValue":748746726,"askSize":405,"bidSize":21,"askPrice":5.17,"bidPrice":5.12,"week52High":7.18,"week52Low":1.285,"changeRate5Day":-0.056466,"changeRate20Day":-0.037175,"changeRate60Day":0.036,"changeRateWTD":0.013699,"changeRateMTD":-0.075,"changeRateQTD":0.031873,"changeRateYTD":0.031873,"amount":442931.083064,"eps":-1.387123,"lyrEps":-1.005792,"lyrPeRate":0,"pbRate":4.637868,"volumeRatio":2.108682,"committee":-0.901408,"roa":-0.449542,"roe":-0.83985,"changeRate5Min":-0.034483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663040000,"shortable":3,"shares":144545700,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.365,"latestTime":"09:28 EDT","volume":15928,"amount":84319.980888,"timestamp":1774531680013,"change":-0.10500000000000043,"changeRate":-0.01957129543336448},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.365,"latestTime":"16:30 EDT","volume":16599,"amount":88708.76,"timestamp":1774470608235,"change":-0.34500000000000064,"changeRate":-0.06430568499534028},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.364999771118164,"latestTime":"20260326 04:00 EDT","volume":23,"amount":124,"timestamp":1774512000535,"change":0.015000343322753906,"changeRate":0.002795963459962564},"impliedVol":0.6616,"impliedVolPercentile":0.255},{"symbol":"IOVA","nameCN":"Iovance Biotherapeutics, Inc.","changeRate":-0.034533,"change":-0.1295,"latestPrice":3.6205,"close":3.6205,"volume":463688,"market":"US","high":3.64,"low":3.53,"preClose":3.75,"open":3.58,"turnoverRate":0.001368,"peRate":0,"amplitude":0.029333,"marketValue":1491506998.1435,"askSize":2400,"bidSize":343,"askPrice":3.63,"bidPrice":3.62,"week52High":5.63,"week52Low":1.6385,"changeRate5Day":-0.06447,"changeRate20Day":-0.044723,"changeRate60Day":0.29767,"changeRateWTD":-0.018835,"changeRateMTD":-0.062047,"changeRateQTD":0.32619,"changeRateYTD":0.32619,"amount":1660785.15885,"eps":-1.094119,"lyrEps":-1.094119,"lyrPeRate":0,"pbRate":2.135052,"volumeRatio":3.455625,"committee":-0.749909,"roa":-0.272958,"roe":-0.554977,"changeRate5Min":-0.034533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1227349500,"shortable":3,"shares":411961607,"floatShares":339000000,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.75,"latestTime":"09:28 EDT","volume":33063,"amount":120777.188283,"timestamp":1774531736045,"change":-0.16999999999999993,"changeRate":-0.045333333333333316},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.75,"latestTime":"19:59 EDT","volume":81631,"amount":306035.1558,"timestamp":1774483190379,"change":0.020000000000000018,"changeRate":0.005333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.75,"latestTime":"20260326 04:00 EDT","volume":459,"amount":1719,"timestamp":1774512001264,"change":-0.019999980926513672,"changeRate":-0.005333328247070312},"impliedVol":0.8095,"impliedVolPercentile":0.2749},{"symbol":"IVA","nameCN":"Inventiva S.A.","changeRate":-0.034884,"change":-0.21,"latestPrice":5.81,"close":5.81,"volume":16316,"market":"US","high":5.81,"low":5.75,"preClose":6.02,"open":5.75,"turnoverRate":0.000135,"peRate":0,"amplitude":0.009967,"marketValue":1208480000,"askSize":1000,"bidSize":1200,"askPrice":5.85,"bidPrice":5.76,"week52High":7.9825,"week52Low":2.7,"changeRate5Day":-0.038079,"changeRate20Day":-0.112977,"changeRate60Day":0.276923,"changeRateWTD":0.00519,"changeRateMTD":-0.104777,"changeRateQTD":0.249462,"changeRateYTD":0.249462,"amount":93848.1203,"eps":-4.141533,"lyrEps":-3.190356,"lyrPeRate":0,"pbRate":-135.647098,"volumeRatio":7.614431,"committee":0.090909,"roa":-0.567689,"roe":-16.427551,"changeRate5Min":-0.034884,"earningDate":1774800000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703010000,"shortable":3,"shares":208000000,"floatShares":121000000,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":6.02,"latestTime":"09:29 EDT","volume":2387,"amount":14040.634762,"timestamp":1774531741092,"change":-0.2599999999999998,"changeRate":-0.04318936877076409},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:00 EDT","volume":1112,"amount":6694.24,"timestamp":1774468801693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLLS","nameCN":"Cellectis SA","changeRate":-0.035608,"change":-0.12,"latestPrice":3.25,"close":3.25,"volume":163,"market":"US","high":3.25,"low":3.25,"preClose":3.37,"open":3.25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":328250000,"askSize":3000,"bidSize":100,"askPrice":3.34,"bidPrice":3.18,"week52High":5.4796,"week52Low":1.1,"changeRate5Day":-0.066092,"changeRate20Day":-0.191542,"changeRate60Day":-0.344758,"changeRateWTD":-0.026946,"changeRateMTD":-0.162371,"changeRateQTD":-0.328512,"changeRateYTD":-0.328512,"amount":530.127158,"eps":-0.674047,"lyrEps":-0.674047,"lyrPeRate":0,"pbRate":4.324712,"volumeRatio":0.293683,"committee":-0.935484,"roa":-0.058376,"roe":-0.65328,"changeRate5Min":-0.035608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217457175,"shortable":3,"shares":101000000,"floatShares":66909900,"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"16:04 EDT","volume":187,"amount":630.19,"timestamp":1774469091080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.7502,"impliedVolPercentile":0.6574},{"symbol":"BCRX","nameCN":"Biocryst Pharmaceuticals","changeRate":-0.035638,"change":-0.335,"latestPrice":9.065,"close":9.065,"volume":243077,"market":"US","high":9.25,"low":9.055,"preClose":9.4,"open":9.19,"turnoverRate":0.001115,"peRate":7.491735,"amplitude":0.020745,"marketValue":2273507620.3,"askSize":182,"bidSize":4943,"askPrice":9.1,"bidPrice":9.05,"week52High":11.31,"week52Low":6,"changeRate5Day":-0.075943,"changeRate20Day":0.147468,"changeRate60Day":0.175746,"changeRateWTD":-0.065464,"changeRateMTD":0.036,"changeRateQTD":0.162179,"changeRateYTD":0.162179,"amount":2226150.16373,"eps":1.21,"lyrEps":1.21,"lyrPeRate":7.491736,"pbRate":-19.080574,"volumeRatio":2.346124,"committee":0.928976,"roa":0.43215,"roe":5.873254,"changeRate5Min":-0.035638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976170000,"shortable":3,"shares":250800620,"floatShares":218000000,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.4,"latestTime":"09:25 EDT","volume":17668,"amount":164182.522532,"timestamp":1774531500110,"change":-0.23000000000000043,"changeRate":-0.024468085106383024},"postHourTrading":{"tag":"盘后","latestPrice":9.3853,"preClose":9.4,"latestTime":"19:58 EDT","volume":99176,"amount":932132.4187,"timestamp":1774483096062,"change":-0.014699999999999491,"changeRate":-0.0015638297872339884},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.399999618530273,"latestTime":"20260326 04:00 EDT","volume":61,"amount":578,"timestamp":1774512001148,"change":0,"changeRate":0},"impliedVol":0.7062,"impliedVolPercentile":0.8207}]}}}