US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

70.14

+0.13170.19%

Number of Gainers:170

Number of Losers:326

Number of Flat:20

PE:- -

High:70.63

Open:70.01

Low:69.43

Close:70.01

Volume:884.75M

Turnover:13.66B

Market Cap:1.80T

Float Cap:1.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kodiak Sciences Inc. US KOD	39.76	+74.77%	+17.01	13.15M	480.91M	2.46B
Precigen US PGEN	3.89	+25.48%	+0.7900	23.49M	92.85M	1.38B
Lunai Bioworks US LNAI	0.4936	+22.94%	+0.0921	256.91M	177.72M	11.94M
bioAffinity Technologies, Inc. US BIAF	4.74	+19.40%	+0.7700	4.71M	20.38M	21.32M
OnKure Therapeutics, Inc. US OKUR	4.59	+14.75%	+0.5900	643.27K	2.89M	62.76M
Crescent Biopharma Inc US CBIO	13.5	+14.60%	+1.72	449.20K	5.76M	372.02M
Madrigal Pharmaceuticals US MDGL	518.76	+12.30%	+56.83	1.37M	709.88M	11.90B
Biomea Fusion, Inc. US BMEA	1.37	+12.30%	+0.1500	2.90M	3.89M	99.05M
Corbus Pharmaceuticals US CRBP	9.24	+11.19%	+0.9300	320.05K	2.85M	163.88M
Werewolf Therapeutics, Inc. US HOWL	0.8631	+10.63%	+0.0829	324.52K	271.76K	41.90M
Sagimet Biosciences Inc. US SGMT	5.11	+10.61%	+0.4900	621.46K	3.10M	166.19M
Kalvista Pharmaceuticals Inc US KALV	18.95	+10.56%	+1.81	2.40M	44.34M	957.85M
Genenta Science S.p.A. US GNTA	0.828	+10.36%	+0.0777	53.53K	42.04K	19.40M
Connect Biopharma Holdings Ltd. US CNTB	3.69	+9.82%	+0.3300	618.65K	2.24M	206.28M
Generate Biomedicines US GENB	12.85	+8.62%	+1.02	451.89K	5.77M	1.64B
Armata Pharmaceuticals, Inc. US ARMP	9.35	+8.59%	+0.7400	48.84K	431.55K	340.40M
ARS PHARMACEUTICALS INC US SPRY	8.56	+8.35%	+0.6600	1.90M	16.07M	846.14M
Psyence Biomedical Ltd US PBM	2.63	+8.23%	+0.2000	32.08K	79.63K	2.69M
BioAtla, Inc. US BCAB	0.17	+7.53%	+0.0119	747.57K	117.44K	14.08M
Zura Bio US ZURA	6.04	+7.47%	+0.4200	509.28K	3.05M	573.08M

1 2 3 4 5 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":70.13734,"timestamp":1774555199999,"preClose":70.00563,"halted":0,"volume":884748719,"delay":0,"changeRate":0.001881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.131706,"latestTime":"03-26 16:00:00 EDT","open":70.00546,"high":70.631424,"low":69.4286,"amount":13662207775.36155,"amplitude":0.017182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681067,"peRate":-154.222365,"turnoverRate":0.02593,"increases":169,"decrements":327,"flats":20,"marketCap":1800232278849.25,"floatMarketCap":1617910546676.2812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.631424,"amplitude":0.017182,"preClose":70.00563,"low":69.4286,"pbRate":"6.681067","latestPrice":70.13734,"volume":884748719,"delay":0,"open":70.00546,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":69.6604,"twentyDayClose":73.9693,"sixtyDayClose":72.0382,"secType":"PLATE","market":"US","turnoverRate":0.02593,"peRate":-154.222365,"marketCap":1800232278849.25,"floatMarketCap":1617910546676.2812,"timestamp":1774555199999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":170,"down":326,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.747692,"change":17.01,"latestPrice":39.76,"close":39.76,"volume":13150298,"market":"US","high":40.4637,"low":33.5,"preClose":22.75,"open":35.41,"turnoverRate":0.356575,"peRate":0,"amplitude":0.306097,"marketValue":2455517960,"askSize":10,"bidSize":16,"askPrice":41.46,"bidPrice":41.4,"week52High":40.4637,"week52Low":1.92,"changeRate5Day":0.754247,"changeRate20Day":0.421015,"changeRate60Day":0.380076,"changeRateWTD":0.786966,"changeRateMTD":0.483582,"changeRateQTD":0.422031,"changeRateYTD":0.422031,"amount":480908651.24511,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":103.643338,"volumeRatio":13.410934,"committee":0.230769,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.006582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466328920,"shortable":3,"shares":61758500,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":39.76,"latestTime":"18:16 EDT","volume":72658,"amount":2931308.394044,"timestamp":1774563407187,"change":1.6700000000000017,"changeRate":0.042002012072434654},"preHourTrading":{"tag":"盘前","latestPrice":35.7389,"preClose":22.75,"latestTime":"09:29 EDT","volume":895356,"amount":30024760.66128,"timestamp":1774531798580,"change":12.988900000000001,"changeRate":0.5709406593406594},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":39.76,"latestTime":"18:16 EDT","volume":72658,"amount":2931308.394044,"timestamp":1774563407187,"change":1.6700000000000017,"changeRate":0.042002012072434654},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.0457,"impliedVolPercentile":0.4223},{"symbol":"PGEN","nameCN":"Precigen","changeRate":0.254839,"change":0.79,"latestPrice":3.89,"close":3.89,"volume":23491248,"market":"US","high":4.275,"low":3.73,"preClose":3.1,"open":4.065,"turnoverRate":0.114591,"peRate":0,"amplitude":0.175806,"marketValue":1376377301.11,"askSize":1,"bidSize":1,"askPrice":3.91,"bidPrice":3.87,"week52High":5.465,"week52Low":1.11,"changeRate5Day":0.171687,"changeRate20Day":0.020997,"changeRate60Day":-0.125843,"changeRateWTD":0.185976,"changeRateMTD":0.026385,"changeRateQTD":-0.069378,"changeRateYTD":-0.069378,"amount":92852380.615562,"eps":-1.430548,"lyrEps":-0.471505,"lyrPeRate":0,"pbRate":32.874207,"volumeRatio":5.240115,"committee":0,"roa":-0.528341,"roe":-5.077248,"changeRate5Min":0.009079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797449996.11,"shortable":3,"shares":353824499,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"18:16 EDT","volume":170681,"amount":663794.350605,"timestamp":1774563375544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":3.1,"latestTime":"09:29 EDT","volume":1787128,"amount":6912885.606861,"timestamp":1774531799984,"change":0.9700000000000002,"changeRate":0.3129032258064517},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"18:16 EDT","volume":170681,"amount":663794.350605,"timestamp":1774563375544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.0999999046325684,"latestTime":"20260326 04:00 EDT","volume":6631,"amount":23784,"timestamp":1774512001246,"change":0.5600001811981201,"changeRate":0.18064522529864235},"impliedVol":0.5911,"impliedVolPercentile":0.1036},{"symbol":"LNAI","nameCN":"Lunai Bioworks","changeRate":0.22939,"change":0.0921,"latestPrice":0.4936,"close":0.4936,"volume":256911790,"market":"US","high":0.948,"low":0.4828,"preClose":0.4015,"open":0.9205,"turnoverRate":17.4701,"peRate":0,"amplitude":1.158655,"marketValue":11938900.1464,"askSize":1801,"bidSize":5,"askPrice":0.4959,"bidPrice":0.49,"week52High":7.29,"week52Low":0.1513,"changeRate5Day":0.282078,"changeRate20Day":0.234,"changeRate60Day":-0.469533,"changeRateWTD":0.053575,"changeRateMTD":0.332254,"changeRateQTD":-0.440172,"changeRateYTD":-0.440172,"amount":177715374.583113,"eps":-7.5469,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-0.881178,"volumeRatio":13.399338,"committee":-0.994463,"roa":-0.133215,"roe":-3.664354,"changeRate5Min":-0.053862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7258782.88,"shortable":0,"shares":24187399,"floatShares":14705800,"hourTrading":{"tag":"盘后","latestPrice":0.4936,"preClose":0.4936,"latestTime":"18:16 EDT","volume":1740655,"amount":918589.300881,"timestamp":1774563401928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9165,"preClose":0.4015,"latestTime":"09:29 EDT","volume":33188942,"amount":29484535.006411,"timestamp":1774531799795,"change":0.5149999999999999,"changeRate":1.2826899128268987},"postHourTrading":{"tag":"盘后","latestPrice":0.4936,"preClose":0.4936,"latestTime":"18:16 EDT","volume":1740655,"amount":918589.300881,"timestamp":1774563401928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.37560001015663147,"preClose":0.40149998664855957,"latestTime":"20260326 04:00 EDT","volume":4255,"amount":1621,"timestamp":1774512001320,"change":-0.0258999764919281,"changeRate":-0.0645080382396098},"impliedVol":1.4337,"impliedVolPercentile":0.8},{"symbol":"BIAF","nameCN":"bioAffinity Technologies, Inc.","changeRate":0.193955,"change":0.77,"latestPrice":4.74,"close":4.74,"volume":4705978,"market":"US","high":4.8299,"low":3.7,"preClose":3.97,"open":3.97,"turnoverRate":1.383541,"peRate":0,"amplitude":0.28461,"marketValue":21323838,"askSize":5,"bidSize":20,"askPrice":4.69,"bidPrice":4.61,"week52High":46.53,"week52Low":0.693,"changeRate5Day":0.59596,"changeRate20Day":3.557692,"changeRate60Day":3.051282,"changeRateWTD":0.736264,"changeRateMTD":3.471698,"changeRateQTD":3.016949,"changeRateYTD":3.016949,"amount":20383860.930875,"eps":-8.663011,"lyrEps":-8.663011,"lyrPeRate":0,"pbRate":2.930042,"volumeRatio":0.225339,"committee":0.6,"roa":-0.756283,"roe":-3.018262,"changeRate5Min":0.025974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16122636,"shortable":3,"shares":4498700,"floatShares":3401400,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.74,"latestTime":"18:16 EDT","volume":109310,"amount":514514.19037,"timestamp":1774563365223,"change":-0.08000000000000007,"changeRate":-0.016877637130801704},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.97,"latestTime":"09:29 EDT","volume":109546,"amount":448479.165944,"timestamp":1774531790098,"change":0.009999999999999787,"changeRate":0.002518891687657377},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.74,"latestTime":"18:16 EDT","volume":109310,"amount":514514.19037,"timestamp":1774563365223,"change":-0.08000000000000007,"changeRate":-0.016877637130801704},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260326 04:00 EDT","volume":18614,"amount":75127,"timestamp":1774512001326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.1475,"change":0.59,"latestPrice":4.59,"close":4.59,"volume":643267,"market":"US","high":4.61,"low":4,"preClose":4,"open":4,"turnoverRate":0.110751,"peRate":0,"amplitude":0.1525,"marketValue":62761819.41,"askSize":783,"bidSize":100,"askPrice":4.6,"bidPrice":4.16,"week52High":4.9,"week52Low":1.7,"changeRate5Day":0.047945,"changeRate20Day":0.725564,"changeRate60Day":0.70632,"changeRateWTD":0.095465,"changeRateMTD":0.693727,"changeRateQTD":0.582759,"changeRateYTD":0.582759,"amount":2885485.382007,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.117076,"volumeRatio":2.852428,"committee":-0.773499,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26659821.6,"shortable":3,"shares":13673599,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.59,"latestTime":"18:02 EDT","volume":2248,"amount":10314.898544,"timestamp":1774562578494,"change":-0.10999999999999943,"changeRate":-0.023965141612200314},"preHourTrading":{"tag":"盘前","latestPrice":3.9754,"preClose":4,"latestTime":"08:00 EDT","volume":221,"amount":878.023431,"timestamp":1774526402442,"change":-0.024599999999999955,"changeRate":-0.006149999999999989},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.59,"latestTime":"18:02 EDT","volume":2248,"amount":10314.898544,"timestamp":1774562578494,"change":-0.10999999999999943,"changeRate":-0.023965141612200314},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBIO","nameCN":"Crescent Biopharma Inc","changeRate":0.14601,"change":1.72,"latestPrice":13.5,"close":13.5,"volume":449198,"market":"US","high":13.77,"low":11.415,"preClose":11.78,"open":11.54,"turnoverRate":0.041321,"peRate":0,"amplitude":0.199915,"marketValue":372016800,"askSize":100,"bidSize":100,"askPrice":13.59,"bidPrice":11.48,"week52High":28.77,"week52Low":8.72,"changeRate5Day":0.271186,"changeRate20Day":0.09356,"changeRate60Day":0.11755,"changeRateWTD":0.238532,"changeRateMTD":0.116625,"changeRateQTD":0.13828,"changeRateYTD":0.13828,"amount":5758851.451769,"eps":-12.814991,"lyrEps":-12.814991,"lyrPeRate":0,"pbRate":5.12838,"volumeRatio":2.011222,"committee":0,"roa":-0.691493,"roe":-1.607472,"changeRate5Min":0.008592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146758500,"shortable":3,"shares":27556800,"floatShares":10871000,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.5,"latestTime":"18:12 EDT","volume":1631,"amount":22011.630228,"timestamp":1774563131587,"change":0.08000000000000007,"changeRate":0.005925925925925931},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.5,"latestTime":"18:12 EDT","volume":1631,"amount":22011.630228,"timestamp":1774563131587,"change":0.08000000000000007,"changeRate":0.005925925925925931},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.779999732971191,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":2.2495,"impliedVolPercentile":0},{"symbol":"MDGL","nameCN":"Madrigal Pharmaceuticals","changeRate":0.123027,"change":56.83,"latestPrice":518.76,"close":518.76,"volume":1373227,"market":"US","high":572.195,"low":455.56,"preClose":461.93,"open":457.29,"turnoverRate":0.124838,"peRate":0,"amplitude":0.252495,"marketValue":11900338318.44,"askSize":1,"bidSize":98,"askPrice":535.46,"bidPrice":522,"week52High":615,"week52Low":265,"changeRate5Day":0.14209,"changeRate20Day":0.16353,"changeRate60Day":-0.119955,"changeRateWTD":0.1759,"changeRateMTD":0.200833,"changeRateQTD":-0.10918,"changeRateYTD":-0.10918,"amount":709880830.009827,"eps":-12.850138,"lyrEps":-12.850138,"lyrPeRate":0,"pbRate":19.745405,"volumeRatio":4.247048,"committee":0.979798,"roa":-0.162966,"roe":-0.424861,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5706405132.12,"shortable":3,"shares":22939969,"floatShares":11000087,"hourTrading":{"tag":"盘后","latestPrice":522.0001,"preClose":518.76,"latestTime":"18:14 EDT","volume":29932,"amount":15526894.2514,"timestamp":1774563241590,"change":3.240099999999984,"changeRate":0.006245855501580661},"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":461.93,"latestTime":"07:50 EDT","volume":90,"amount":41459.9004,"timestamp":1774525806262,"change":-1.9300000000000068,"changeRate":-0.0041781222263113605},"postHourTrading":{"tag":"盘后","latestPrice":522.0001,"preClose":518.76,"latestTime":"18:14 EDT","volume":29932,"amount":15526894.2514,"timestamp":1774563241590,"change":3.240099999999984,"changeRate":0.006245855501580661},"overnightTrading":{"tag":"夜盘","latestPrice":461.92999267578125,"preClose":461.92999267578125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5581,"impliedVolPercentile":0.4064},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.122951,"change":0.15,"latestPrice":1.37,"close":1.37,"volume":2903508,"market":"US","high":1.43,"low":1.2104,"preClose":1.22,"open":1.25,"turnoverRate":0.04305,"peRate":0,"amplitude":0.18,"marketValue":99050232.8,"askSize":42,"bidSize":100,"askPrice":1.37,"bidPrice":1.23,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.256881,"changeRate20Day":-0.055172,"changeRate60Day":0.132231,"changeRateWTD":0.201754,"changeRateMTD":0,"changeRateQTD":0.104839,"changeRateYTD":0.104839,"amount":3890825.768085,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.34165,"volumeRatio":2.217854,"committee":0.408451,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92399239,"shortable":3,"shares":72299440,"floatShares":67444700,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.37,"latestTime":"17:38 EDT","volume":2295,"amount":3063.294855,"timestamp":1774561138551,"change":-0.030000000000000027,"changeRate":-0.02189781021897812},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"09:25 EDT","volume":10319,"amount":12566.741335,"timestamp":1774531537302,"change":0.030000000000000027,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.37,"latestTime":"17:38 EDT","volume":2295,"amount":3063.294855,"timestamp":1774561138551,"change":-0.030000000000000027,"changeRate":-0.02189781021897812},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2200000286102295,"latestTime":"20260326 04:00 EDT","volume":115,"amount":138,"timestamp":1774512001191,"change":-0.029999971389770508,"changeRate":-0.024590139906754887},"impliedVol":1.027,"impliedVolPercentile":0.5618},{"symbol":"CRBP","nameCN":"Corbus Pharmaceuticals","changeRate":0.111913,"change":0.93,"latestPrice":9.24,"close":9.24,"volume":320052,"market":"US","high":9.28,"low":8.13,"preClose":8.31,"open":8.21,"turnoverRate":0.025106,"peRate":0,"amplitude":0.138387,"marketValue":163884927.36,"askSize":10,"bidSize":10,"askPrice":9.23,"bidPrice":8.45,"week52High":20.56,"week52Low":4.64,"changeRate5Day":0.033557,"changeRate20Day":0.12,"changeRate60Day":0.122722,"changeRateWTD":0.074419,"changeRateMTD":0.07818,"changeRateQTD":0.135135,"changeRateYTD":0.135135,"amount":2847271.688507,"eps":-5.899999,"lyrEps":-5.899999,"lyrPeRate":0,"pbRate":1.111062,"volumeRatio":2.020918,"committee":0,"roa":-0.329052,"roe":-0.541763,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117790596,"shortable":3,"shares":17736464,"floatShares":12747900,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.24,"latestTime":"17:59 EDT","volume":2260,"amount":20881.80788,"timestamp":1774562399832,"change":-0.08000000000000007,"changeRate":-0.008658008658008665},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.24,"latestTime":"17:59 EDT","volume":2260,"amount":20881.80788,"timestamp":1774562399832,"change":-0.08000000000000007,"changeRate":-0.008658008658008665},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.3100004196167,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5546,"impliedVolPercentile":0.1315},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.106255,"change":0.0829,"latestPrice":0.8631,"close":0.8631,"volume":324521,"market":"US","high":0.8633,"low":0.77,"preClose":0.7802,"open":0.77,"turnoverRate":0.009271,"peRate":0,"amplitude":0.119585,"marketValue":41895046.62,"askSize":100,"bidSize":100,"askPrice":0.9399,"bidPrice":0.7591,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.065424,"changeRate20Day":0.365881,"changeRate60Day":0.389408,"changeRateWTD":0.098092,"changeRateMTD":0.438021,"changeRateQTD":0.362431,"changeRateYTD":0.362431,"amount":271759.385021,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.414704,"volumeRatio":1.795459,"committee":0,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0.015412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30210744.06,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.8301,"preClose":0.8631,"latestTime":"18:04 EDT","volume":5362,"amount":4536.378329,"timestamp":1774562693296,"change":-0.03300000000000003,"changeRate":-0.03823427181091418},"preHourTrading":{"tag":"盘前","latestPrice":0.7629,"preClose":0.7802,"latestTime":"08:02 EDT","volume":118,"amount":90.0222,"timestamp":1774526560247,"change":-0.017299999999999982,"changeRate":-0.022173801589336045},"postHourTrading":{"tag":"盘后","latestPrice":0.8301,"preClose":0.8631,"latestTime":"18:04 EDT","volume":5362,"amount":4536.378329,"timestamp":1774562693296,"change":-0.03300000000000003,"changeRate":-0.03823427181091418},"overnightTrading":{"tag":"夜盘","latestPrice":0.7802000045776367,"preClose":0.7802000045776367,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"SGMT","nameCN":"Sagimet Biosciences Inc.","changeRate":0.106061,"change":0.49,"latestPrice":5.11,"close":5.11,"volume":621458,"market":"US","high":5.15,"low":4.58,"preClose":4.62,"open":4.58,"turnoverRate":0.027466,"peRate":0,"amplitude":0.123377,"marketValue":166185370.89,"askSize":446,"bidSize":200,"askPrice":5.2,"bidPrice":5.12,"week52High":11.41,"week52Low":1.73,"changeRate5Day":0.057971,"changeRate20Day":-0.129472,"changeRate60Day":-0.135364,"changeRateWTD":0.060166,"changeRateMTD":-0.105079,"changeRateQTD":-0.136824,"changeRateYTD":-0.136824,"amount":3103907.64068,"eps":-1.58,"lyrEps":-1.58,"lyrPeRate":0,"pbRate":1.492044,"volumeRatio":1.604515,"committee":-0.380805,"roa":-0.256959,"roe":-0.38204,"changeRate5Min":0.009881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115621343.46,"shortable":3,"shares":32521599,"floatShares":22626486,"hourTrading":{"tag":"盘后","latestPrice":5.1497,"preClose":5.11,"latestTime":"18:10 EDT","volume":2306,"amount":11800.654528,"timestamp":1774563018327,"change":0.039699999999999847,"changeRate":0.007769080234833629},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.62,"latestTime":"08:54 EDT","volume":625,"amount":2877.670813,"timestamp":1774529660881,"change":0.009999999999999787,"changeRate":0.002164502164502118},"postHourTrading":{"tag":"盘后","latestPrice":5.1497,"preClose":5.11,"latestTime":"18:10 EDT","volume":2306,"amount":11800.654528,"timestamp":1774563018327,"change":0.039699999999999847,"changeRate":0.007769080234833629},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.7644,"impliedVolPercentile":0.0598},{"symbol":"KALV","nameCN":"Kalvista Pharmaceuticals Inc","changeRate":0.105601,"change":1.81,"latestPrice":18.95,"close":18.95,"volume":2400754,"market":"US","high":19.27,"low":16.44,"preClose":17.14,"open":16.97,"turnoverRate":0.08632,"peRate":0,"amplitude":0.165111,"marketValue":957852252.35,"askSize":500,"bidSize":29,"askPrice":19.07,"bidPrice":18.69,"week52High":19.27,"week52Low":9.235,"changeRate5Day":0.153378,"changeRate20Day":0.202411,"changeRate60Day":0.249176,"changeRateWTD":0.114706,"changeRateMTD":0.164005,"changeRateQTD":0.173375,"changeRateYTD":0.173375,"amount":44339685.563927,"eps":-3.946012,"lyrEps":-3.694529,"lyrPeRate":0,"pbRate":23.482526,"volumeRatio":2.179199,"committee":-0.890359,"roa":-0.609777,"roe":-1.901755,"changeRate5Min":0.006106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527042383.85,"shortable":3,"shares":50546293,"floatShares":27812263,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"17:30 EDT","volume":48166,"amount":912705.336892,"timestamp":1774560638234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":17.14,"latestTime":"09:25 EDT","volume":8728,"amount":146142.557168,"timestamp":1774531500036,"change":-0.629999999999999,"changeRate":-0.03675612602100344},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"17:30 EDT","volume":48166,"amount":912705.336892,"timestamp":1774560638234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.139999389648438,"latestTime":"20260326 04:00 EDT","volume":170,"amount":2984,"timestamp":1774512000537,"change":0.4500007629394531,"changeRate":0.02625442117642241},"impliedVol":0.8563,"impliedVolPercentile":0.5418},{"symbol":"GNTA","nameCN":"Genenta Science S.p.A.","changeRate":0.103559,"change":0.0777,"latestPrice":0.828,"close":0.828,"volume":53532,"market":"US","high":0.839,"low":0.698,"preClose":0.7503,"open":0.698,"turnoverRate":0.00477,"peRate":0,"amplitude":0.187925,"marketValue":19401860.772,"askSize":100,"bidSize":3,"askPrice":0.8828,"bidPrice":0.7731,"week52High":10,"week52Low":0.59,"changeRate5Day":0.324376,"changeRate20Day":-0.13759,"changeRate60Day":-0.408571,"changeRateWTD":0.313035,"changeRateMTD":-0.164227,"changeRateQTD":-0.444295,"changeRateYTD":-0.444295,"amount":42037.448846,"eps":-0.551453,"lyrEps":-0.504947,"lyrPeRate":0,"pbRate":1.601588,"volumeRatio":0.555587,"committee":-0.941748,"roa":-0.265861,"roe":-0.601467,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9292952.844,"shortable":3,"shares":23432199,"floatShares":11223373,"hourTrading":{"tag":"盘后","latestPrice":0.7733,"preClose":0.828,"latestTime":"18:06 EDT","volume":302,"amount":234.972701,"timestamp":1774562766559,"change":-0.05469999999999997,"changeRate":-0.06606280193236712},"preHourTrading":{"tag":"盘前","latestPrice":0.738,"preClose":0.7503,"latestTime":"09:25 EDT","volume":1151,"amount":841.436363,"timestamp":1774531550431,"change":-0.012299999999999978,"changeRate":-0.01639344262295079},"postHourTrading":{"tag":"盘后","latestPrice":0.7733,"preClose":0.828,"latestTime":"18:06 EDT","volume":302,"amount":234.972701,"timestamp":1774562766559,"change":-0.05469999999999997,"changeRate":-0.06606280193236712},"overnightTrading":{"tag":"夜盘","latestPrice":0.729200005531311,"preClose":0.7502999901771545,"latestTime":"20260326 04:00 EDT","volume":46,"amount":34,"timestamp":1774512001233,"change":-0.021099984645843506,"changeRate":-0.02812206440368146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTB","nameCN":"Connect Biopharma Holdings Ltd.","changeRate":0.098214,"change":0.33,"latestPrice":3.69,"close":3.69,"volume":618653,"market":"US","high":3.74,"low":3.3964,"preClose":3.36,"open":3.4,"turnoverRate":0.043129,"peRate":0,"amplitude":0.102262,"marketValue":206283962.97,"askSize":1,"bidSize":572,"askPrice":3.8,"bidPrice":3.66,"week52High":3.74,"week52Low":0.51,"changeRate5Day":0.285714,"changeRate20Day":0.464286,"changeRate60Day":0.376866,"changeRateWTD":0.336957,"changeRateMTD":0.493927,"changeRateQTD":0.308511,"changeRateYTD":0.308511,"amount":2244492.566765,"eps":-0.888362,"lyrEps":-0.283049,"lyrPeRate":0,"pbRate":3.725487,"volumeRatio":2.288751,"committee":0.99651,"roa":-0.386662,"roe":-0.667995,"changeRate5Min":0.005614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52929758.52,"shortable":3,"shares":55903513,"floatShares":14344108,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.69,"latestTime":"17:51 EDT","volume":6015,"amount":22240.958738,"timestamp":1774561893369,"change":0.10999999999999988,"changeRate":0.029810298102980998},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.36,"latestTime":"09:28 EDT","volume":2376,"amount":8060.439341,"timestamp":1774531680013,"change":0.010000000000000231,"changeRate":0.002976190476190545},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.69,"latestTime":"17:51 EDT","volume":6015,"amount":22240.958738,"timestamp":1774561893369,"change":0.10999999999999988,"changeRate":0.029810298102980998},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.837,"impliedVolPercentile":0.8367},{"symbol":"GENB","nameCN":"Generate Biomedicines","changeRate":0.086221,"change":1.02,"latestPrice":12.85,"close":12.85,"volume":451894,"market":"US","high":13.15,"low":11.8205,"preClose":11.83,"open":11.98,"turnoverRate":0.018076,"peRate":0,"amplitude":0.112384,"marketValue":1637735070,"askSize":100,"bidSize":326,"askPrice":13.5,"bidPrice":12,"week52High":15.32,"week52Low":11,"changeRate5Day":0.045566,"changeRate20Day":-0.196875,"changeRate60Day":-0.196875,"changeRateWTD":0.04727,"changeRateMTD":0.01581,"changeRateQTD":-0.196875,"changeRateYTD":-0.196875,"amount":5766329.584278,"eps":-1.958,"lyrEps":0,"lyrPeRate":0,"pbRate":-2.658812,"volumeRatio":1.033092,"committee":0.530516,"roa":-0.346319,"roe":-0.817187,"changeRate5Min":0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321250000,"shortable":0,"shares":127450200,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.85,"latestTime":"18:03 EDT","volume":1182,"amount":15156.190272,"timestamp":1774562604467,"change":-0.20999999999999908,"changeRate":-0.016342412451361796},"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":11.83,"latestTime":"08:45 EDT","volume":116,"amount":1391.209924,"timestamp":1774529121628,"change":0.3200000000000003,"changeRate":0.02704987320371938},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.85,"latestTime":"18:03 EDT","volume":1182,"amount":15156.190272,"timestamp":1774562604467,"change":-0.20999999999999908,"changeRate":-0.016342412451361796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMP","nameCN":"Armata Pharmaceuticals, Inc.","changeRate":0.085947,"change":0.74,"latestPrice":9.35,"close":9.35,"volume":48835,"market":"US","high":9.51,"low":7.7,"preClose":8.61,"open":8.11,"turnoverRate":0.004491,"peRate":0,"amplitude":0.210221,"marketValue":340404561.75,"askSize":100,"bidSize":100,"askPrice":11.95,"bidPrice":7.14,"week52High":16.34,"week52Low":0.8981,"changeRate5Day":0.127865,"changeRate20Day":-0.136657,"changeRate60Day":0.470126,"changeRateWTD":0.114422,"changeRateMTD":-0.131041,"changeRateQTD":0.488854,"changeRateYTD":0.488854,"amount":431550.185943,"eps":-1.288245,"lyrEps":-0.888605,"lyrPeRate":0,"pbRate":-3.561164,"volumeRatio":1.427014,"committee":0,"roa":-0.222033,"roe":-34.393524,"changeRate5Min":-0.014742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101677678.3,"shortable":3,"shares":36406905,"floatShares":10874618,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.35,"latestTime":"16:16 EDT","volume":93,"amount":854.250012,"timestamp":1774556216921,"change":-0.17999999999999972,"changeRate":-0.019251336898395692},"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.35,"latestTime":"16:16 EDT","volume":93,"amount":854.250012,"timestamp":1774556216921,"change":-0.17999999999999972,"changeRate":-0.019251336898395692},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.609999656677246,"latestTime":"20260326 04:00 EDT","volume":4,"amount":34,"timestamp":1774512000000,"change":-0.07999992370605469,"changeRate":-0.009291512996056042},"impliedVol":1.1577,"impliedVolPercentile":0.2829},{"symbol":"SPRY","nameCN":"ARS PHARMACEUTICALS INC","changeRate":0.083544,"change":0.66,"latestPrice":8.56,"close":8.56,"volume":1898256,"market":"US","high":8.7046,"low":7.825,"preClose":7.9,"open":7.87,"turnoverRate":0.034345,"peRate":0,"amplitude":0.111342,"marketValue":846144110.16,"askSize":10,"bidSize":100,"askPrice":8.59,"bidPrice":7.9,"week52High":18.9,"week52Low":6.66,"changeRate5Day":0.037576,"changeRate20Day":-0.083512,"changeRate60Day":-0.269625,"changeRateWTD":0.047736,"changeRateMTD":-0.077586,"changeRateQTD":-0.265236,"changeRateYTD":-0.265236,"amount":16074052.423279,"eps":-1.74,"lyrEps":-1.74,"lyrPeRate":0,"pbRate":7.405557,"volumeRatio":0.918052,"committee":0.818182,"roa":-0.330448,"roe":-0.923299,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473115445.76,"shortable":3,"shares":98848611,"floatShares":55270496,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"17:57 EDT","volume":53484,"amount":457823.04,"timestamp":1774562233869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.9,"latestTime":"08:28 EDT","volume":3881,"amount":30680.034628,"timestamp":1774528083215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"17:57 EDT","volume":53484,"amount":457823.04,"timestamp":1774562233869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.053,"impliedVolPercentile":0.7211},{"symbol":"PBM","nameCN":"Psyence Biomedical Ltd","changeRate":0.082305,"change":0.2,"latestPrice":2.63,"close":2.63,"volume":32077,"market":"US","high":2.64,"low":2.4,"preClose":2.43,"open":2.4299,"turnoverRate":0.033044,"peRate":0,"amplitude":0.098765,"marketValue":2688386,"askSize":100,"bidSize":100,"askPrice":2.72,"bidPrice":2.2,"week52High":74.9375,"week52Low":1.92,"changeRate5Day":0.119149,"changeRate20Day":0.003817,"changeRate60Day":-0.521549,"changeRateWTD":0.095833,"changeRateMTD":0.035433,"changeRateQTD":-0.441471,"changeRateYTD":-0.441471,"amount":79627.415196,"eps":-34.781662,"lyrEps":32.757919,"lyrPeRate":0.080286,"pbRate":0.226542,"volumeRatio":3.017308,"committee":0,"roa":-0.344419,"roe":-0.742858,"changeRate5Min":0.077869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553035.68,"shortable":3,"shares":1022200,"floatShares":970736,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.63,"latestTime":"17:15 EDT","volume":49,"amount":128.780002,"timestamp":1774559742473,"change":-0.029999999999999805,"changeRate":-0.011406844106463804},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.43,"latestTime":"09:13 EDT","volume":827,"amount":1931.520442,"timestamp":1774530838931,"change":-0.10000000000000009,"changeRate":-0.04115226337448563},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.63,"latestTime":"17:15 EDT","volume":49,"amount":128.780002,"timestamp":1774559742473,"change":-0.029999999999999805,"changeRate":-0.011406844106463804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCAB","nameCN":"BioAtla, Inc.","changeRate":0.075269,"change":0.0119,"latestPrice":0.17,"close":0.17,"volume":747565,"market":"US","high":0.17,"low":0.15,"preClose":0.1581,"open":0.1543,"turnoverRate":0.01081,"peRate":0,"amplitude":0.126502,"marketValue":14083870.83,"askSize":4000,"bidSize":2,"askPrice":0.17,"bidPrice":0.15,"week52High":1.43,"week52Low":0.13,"changeRate5Day":0.087652,"changeRate20Day":-0.283909,"changeRate60Day":-0.783108,"changeRateWTD":0.008304,"changeRateMTD":-0.312854,"changeRateQTD":-0.700546,"changeRateYTD":-0.700546,"amount":117441.787172,"eps":-1.149537,"lyrEps":-1.436507,"lyrPeRate":0,"pbRate":-0.450871,"volumeRatio":0.619543,"committee":-0.999,"roa":-1.050848,"roe":-8.138803,"changeRate5Min":0.069855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11755993,"shortable":3,"shares":82846299,"floatShares":69152900,"hourTrading":{"tag":"盘后","latestPrice":0.1603,"preClose":0.17,"latestTime":"18:07 EDT","volume":17284,"amount":2844.710992,"timestamp":1774562875191,"change":-0.009700000000000014,"changeRate":-0.05705882352941184},"preHourTrading":{"tag":"盘前","latestPrice":0.1544,"preClose":0.1581,"latestTime":"09:28 EDT","volume":66839,"amount":10412.036385,"timestamp":1774531717263,"change":-0.003699999999999981,"changeRate":-0.023402909550917023},"postHourTrading":{"tag":"盘后","latestPrice":0.1603,"preClose":0.17,"latestTime":"18:07 EDT","volume":17284,"amount":2844.710992,"timestamp":1774562875191,"change":-0.009700000000000014,"changeRate":-0.05705882352941184},"overnightTrading":{"tag":"夜盘","latestPrice":0.17000000178813934,"preClose":0.15809999406337738,"latestTime":"20260326 04:00 EDT","volume":738034,"amount":141018,"timestamp":1774512001332,"change":0.011900007724761963,"changeRate":0.07526886889060615},"impliedVol":1.2986,"impliedVolPercentile":0.2749},{"symbol":"ZURA","nameCN":"Zura Bio","changeRate":0.074733,"change":0.42,"latestPrice":6.04,"close":6.04,"volume":509278,"market":"US","high":6.18,"low":5.5,"preClose":5.62,"open":5.56,"turnoverRate":0.010238,"peRate":0,"amplitude":0.120996,"marketValue":573079428,"askSize":12,"bidSize":25,"askPrice":6.31,"bidPrice":5.64,"week52High":7.44,"week52Low":0.97,"changeRate5Day":-0.013072,"changeRate20Day":-0.107829,"changeRate60Day":0.128972,"changeRateWTD":0.098182,"changeRateMTD":-0.087613,"changeRateQTD":0.152672,"changeRateYTD":0.152672,"amount":3045211.194447,"eps":-1.059999,"lyrEps":-1.059999,"lyrPeRate":0,"pbRate":5.64399,"volumeRatio":0.672467,"committee":0.351351,"roa":-0.320489,"roe":-0.524933,"changeRate5Min":0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300446512,"shortable":3,"shares":94880700,"floatShares":49742800,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"16:10 EDT","volume":15626,"amount":94381.04,"timestamp":1774555805283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.62,"latestTime":"07:44 EDT","volume":2,"amount":11.64,"timestamp":1774525478124,"change":0.17999999999999972,"changeRate":0.032028469750889625},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"16:10 EDT","volume":15626,"amount":94381.04,"timestamp":1774555805283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260326 04:00 EDT","volume":2,"amount":11,"timestamp":1774512000977,"change":0,"changeRate":0},"impliedVol":0.7148,"impliedVolPercentile":0.2231}]}}}