US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

3,786.68

-49.6746-1.29%

Number of Gainers:9

Number of Losers:56

Number of Flat:2

PE:- -

High:3,827.95

Open:3,827.95

Low:3,764.51

Close:3,836.36

Volume:534.59M

Turnover:46.32B

Market Cap:6.84T

Float Cap:6.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Smart Share Global Ltd US EM	1.12	-0.88%	-0.0100	120.73K	136.45K	284.03M
Axsome Therapeutics US AXSM	156.92	-1.23%	-1.9600	849.39K	133.37M	8.03B
PDD Holdings Inc US PDD	96.19	-1.27%	-1.2400	8.53M	824.55M	136.56B
Dyne Therapeutics, Inc. US DYN	17.56	-1.35%	-0.2400	5.06M	89.85M	2.90B
Nkarta US NKTX	2.14	-1.38%	-0.0300	903.04K	1.94M	152.00M
UiPath US PATH	12.06	-1.47%	-0.1800	27.38M	332.92M	6.45B
Vipshop US VIPS	15.39	-1.54%	-0.2400	2.44M	37.63M	7.37B
KE Holdings Inc. US BEKE	15.88	-1.61%	-0.2600	7.49M	119.13M	18.45B
DoorDash, Inc. US DASH	156.64	-1.65%	-2.6200	7.57M	1.18B	68.05B
Airbnb, Inc. US ABNB	128.52	-1.74%	-2.2700	7.05M	907.18M	78.23B
Kodiak Sciences Inc. US KOD	22.25	-1.83%	-0.4150	2.46M	55.07M	1.37B
Uber US UBER	73.89	-1.92%	-1.4500	26.16M	1.93B	152.07B
Cytokinetics US CYTK	61.7	-1.99%	-1.2500	3.21M	199.25M	7.60B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Kura Oncology US KURA	8.26	-2.02%	-0.1700	2.70M	22.36M	729.60M
Yatsen Holding Limited US YSG	3.81	-2.06%	-0.0800	151.80K	576.97K	358.16M
Keurig Dr Pepper Inc US KDP	26.59	-2.06%	-0.5600	18.32M	491.60M	36.12B
Beam Therapeutics, Inc. US BEAM	24.63	-2.15%	-0.5400	3.10M	77.11M	2.50B
BridgeBio Pharma, Inc. US BBIO	68.54	-2.18%	-1.5300	2.91M	200.68M	13.29B
NetEase US NTES	113.78	-2.19%	-2.5500	925.92K	105.75M	72.05B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3786.6812,"timestamp":1774036799999,"preClose":3836.3557,"halted":0,"volume":534587523,"delay":0,"changeRate":-0.012948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-49.674561,"latestTime":"03-20 16:00:00 EDT","open":3827.9487,"high":3827.9487,"low":3764.5122,"amount":46317167595.537544,"amplitude":0.016536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.839523,"peRate":28.297065,"turnoverRate":0.013335,"increases":9,"decrements":56,"flats":1,"marketCap":6836871062556,"floatMarketCap":6442950337760.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3827.9487,"amplitude":0.016536,"preClose":3836.3557,"low":3764.5122,"pbRate":"8.839523","latestPrice":3786.6812,"volume":534587523,"delay":0,"open":3827.9487,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3856.6821,"twentyDayClose":4117.2627,"sixtyDayClose":4020.8987,"secType":"PLATE","market":"US","turnoverRate":0.013335,"peRate":28.297065,"marketCap":6836871062556,"floatMarketCap":6442950337760.5,"timestamp":1774036799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":9,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.00885,"change":-0.01,"latestPrice":1.12,"close":1.12,"volume":120732,"market":"US","high":1.14,"low":1.12,"preClose":1.13,"open":1.14,"turnoverRate":0.001316,"peRate":0,"amplitude":0.017699,"marketValue":284030409.6,"askSize":100,"bidSize":100,"askPrice":1.25,"bidPrice":0.9877,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.017544,"changeRate20Day":-0.026087,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.042735,"changeRateYTD":-0.042735,"amount":136452.590753,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.106918,"volumeRatio":1.840741,"committee":0,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102752743.52,"shortable":3,"shares":253598580,"floatShares":91743521,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:04 EDT","volume":3,"amount":3.36,"timestamp":1774037091545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.012336,"change":-1.96,"latestPrice":156.92,"close":156.92,"volume":849392,"market":"US","high":160.03,"low":155.42,"preClose":158.88,"open":159.64,"turnoverRate":0.020285,"peRate":0,"amplitude":0.029016,"marketValue":8026974109.88,"askSize":100,"bidSize":10,"askPrice":158.5,"bidPrice":152.81,"week52High":191.5,"week52Low":86.99,"changeRate5Day":0.005382,"changeRate20Day":-0.145874,"changeRate60Day":0.01435,"changeRateWTD":0,"changeRateMTD":-0.042529,"changeRateQTD":-0.140823,"changeRateYTD":-0.140823,"amount":133367997.199707,"eps":-3.68,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":90.910857,"volumeRatio":1.528442,"committee":-0.818182,"roa":-0.168118,"roe":-2.521147,"changeRate5Min":0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6570685425.12,"shortable":3,"shares":51153289,"floatShares":41872836,"hourTrading":{"tag":"盘前","latestPrice":155.49,"preClose":156.92,"latestTime":"07:00 EDT","volume":123,"amount":19266.51951,"timestamp":1774263609278,"change":-1.4299999999999784,"changeRate":-0.009112923782819134},"preHourTrading":{"tag":"盘前","latestPrice":155.49,"preClose":156.92,"latestTime":"07:00 EDT","volume":123,"amount":19266.51951,"timestamp":1774263609278,"change":-1.4299999999999784,"changeRate":-0.009112923782819134},"postHourTrading":{"tag":"盘后","latestPrice":157.04,"preClose":156.92,"latestTime":"18:03 EDT","volume":47442,"amount":7444775.0684,"timestamp":1774044231947,"change":0.12000000000000455,"changeRate":0.0007647208768799678},"overnightTrading":{"tag":"夜盘","latestPrice":156.9199981689453,"preClose":156.9199981689453,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4208,"impliedVolPercentile":0.624},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8527020,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.011001,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":37,"bidSize":200,"askPrice":96.96,"bidPrice":96.26,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":0,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":824551748.457642,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.249193,"committee":0.687764,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":96.21,"preClose":96.19,"latestTime":"07:07 EDT","volume":39168,"amount":3718615.40352,"timestamp":1774264058107,"change":0.01999999999999602,"changeRate":0.00020792182139511405},"preHourTrading":{"tag":"盘前","latestPrice":96.21,"preClose":96.19,"latestTime":"07:07 EDT","volume":39168,"amount":3718615.40352,"timestamp":1774264058107,"change":0.01999999999999602,"changeRate":0.00020792182139511405},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":94.2699966430664,"preClose":96.19000244140625,"latestTime":"20260323 04:00 EDT","volume":144921,"amount":13721662,"timestamp":1774252801038,"change":-1.9200057983398438,"changeRate":-0.019960554627383522},"impliedVol":0.5176,"impliedVolPercentile":0.828},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.013483,"change":-0.24,"latestPrice":17.56,"close":17.56,"volume":5064735,"market":"US","high":18.84,"low":17.25,"preClose":17.8,"open":17.88,"turnoverRate":0.033321,"peRate":0,"amplitude":0.089326,"marketValue":2897876209.64,"askSize":10,"bidSize":1,"askPrice":19.4,"bidPrice":17.12,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.020089,"changeRate20Day":0.180108,"changeRate60Day":-0.154957,"changeRateWTD":0,"changeRateMTD":0.1242,"changeRateQTD":-0.102249,"changeRateYTD":-0.102249,"amount":89849083.616066,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":2.980959,"volumeRatio":2.042009,"committee":-0.818182,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.006304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669120000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.56,"latestTime":"07:05 EDT","volume":795,"amount":13799.189445,"timestamp":1774263918004,"change":-0.16000000000000014,"changeRate":-0.009111617312072901},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.56,"latestTime":"07:05 EDT","volume":795,"amount":13799.189445,"timestamp":1774263918004,"change":-0.16000000000000014,"changeRate":-0.009111617312072901},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"18:03 EDT","volume":752797,"amount":13218939.4561,"timestamp":1774044222074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.064},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.013825,"change":-0.03,"latestPrice":2.14,"close":2.14,"volume":903043,"market":"US","high":2.215,"low":2.105,"preClose":2.17,"open":2.17,"turnoverRate":0.017197,"peRate":0,"amplitude":0.050691,"marketValue":152003155.68,"askSize":100,"bidSize":5,"askPrice":2.4,"bidPrice":2.05,"week52High":2.81,"week52Low":1.31,"changeRate5Day":-0.053097,"changeRate20Day":-0.081545,"changeRate60Day":0.188889,"changeRateWTD":0,"changeRateMTD":-0.207407,"changeRateQTD":0.156757,"changeRateYTD":0.156757,"amount":1937301.297513,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.449847,"volumeRatio":1.445438,"committee":-0.904762,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112373340.98,"shortable":0,"shares":71029512,"floatShares":52510907,"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.14,"latestTime":"19:42 EDT","volume":148986,"amount":318780.1365,"timestamp":1774050170422,"change":0.04999999999999982,"changeRate":0.023364485981308327},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.140000104904175,"latestTime":"20260323 04:00 EDT","volume":1,"amount":2,"timestamp":1774252800896,"change":-0.07000017166137695,"changeRate":-0.032710358985945674},"impliedVol":0.4456,"impliedVolPercentile":0.216},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":27384323,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.064777,"peRate":23.192309,"amplitude":0.062827,"marketValue":6449081189.04,"askSize":1030,"bidSize":8,"askPrice":12.3,"bidPrice":11.98,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.041451,"changeRate20Day":0.116667,"changeRate60Day":-0.277844,"changeRateWTD":0,"changeRateMTD":0.123952,"changeRateQTD":-0.264185,"changeRateYTD":-0.264185,"amount":332919743.271251,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.192308,"pbRate":3.096668,"volumeRatio":0.779286,"committee":-0.984586,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098336381.62,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.06,"latestTime":"07:08 EDT","volume":33713,"amount":398968.710797,"timestamp":1774264081048,"change":-0.040000000000000924,"changeRate":-0.0033167495854063782},"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.06,"latestTime":"07:08 EDT","volume":33713,"amount":398968.710797,"timestamp":1774264081048,"change":-0.040000000000000924,"changeRate":-0.0033167495854063782},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12.0600004196167,"latestTime":"20260323 04:00 EDT","volume":56193,"amount":669365,"timestamp":1774252801018,"change":-0.21000003814697266,"changeRate":-0.01741293788061469},"impliedVol":0.785,"impliedVolPercentile":0.76},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.015355,"change":-0.24,"latestPrice":15.39,"close":15.39,"volume":2436607,"market":"US","high":15.69,"low":15.31,"preClose":15.63,"open":15.56,"turnoverRate":0.008068,"peRate":7.608412,"amplitude":0.024312,"marketValue":7371810000,"askSize":100,"bidSize":15,"askPrice":17.04,"bidPrice":14,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.038125,"changeRate20Day":-0.130508,"changeRate60Day":-0.209959,"changeRateWTD":0,"changeRateMTD":-0.116533,"changeRateQTD":-0.130017,"changeRateYTD":-0.130017,"amount":37625298.497776,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.608412,"pbRate":0.179779,"volumeRatio":1.556471,"committee":-0.73913,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031189,"floatMarketCap":4647780000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.252},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.016109,"change":-0.26,"latestPrice":15.88,"close":15.88,"volume":7491917,"market":"US","high":16.03,"low":15.8,"preClose":16.14,"open":15.86,"turnoverRate":0.010995,"peRate":43.050864,"amplitude":0.01425,"marketValue":18445242194.28,"askSize":100,"bidSize":1100,"askPrice":15.64,"bidPrice":15.27,"week52High":22.25,"week52Low":15.26,"changeRate5Day":-0.050807,"changeRate20Day":-0.080486,"changeRate60Day":-0.016109,"changeRateWTD":0,"changeRateMTD":-0.03465,"changeRateQTD":0.007614,"changeRateYTD":0.007614,"amount":119133237.863224,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":43.050864,"pbRate":0.277617,"volumeRatio":1.465197,"committee":0.833333,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.023602,"floatMarketCap":10820558523.24,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.88,"latestTime":"07:05 EDT","volume":6741,"amount":102146.393223,"timestamp":1774263937941,"change":-0.6100000000000012,"changeRate":-0.03841309823677589},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.88,"latestTime":"07:05 EDT","volume":6741,"amount":102146.393223,"timestamp":1774263937941,"change":-0.6100000000000012,"changeRate":-0.03841309823677589},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.88,"latestTime":"19:38 EDT","volume":755091,"amount":11991222.459296,"timestamp":1774049896280,"change":0.08999999999999986,"changeRate":0.00566750629722921},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.880000114440918,"latestTime":"20260323 04:00 EDT","volume":72963,"amount":1114681,"timestamp":1774252801028,"change":-0.7799997329711914,"changeRate":-0.04911837073992695},"impliedVol":0.4558,"impliedVolPercentile":0.428},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.016451,"change":-2.62,"latestPrice":156.64,"close":156.64,"volume":7569498,"market":"US","high":158.9107,"low":153,"preClose":159.26,"open":157.78,"turnoverRate":0.020607,"peRate":73.539902,"amplitude":0.037114,"marketValue":68048543777.28,"askSize":10,"bidSize":2,"askPrice":165,"bidPrice":154,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.029251,"changeRate20Day":-0.111464,"changeRate60Day":-0.333135,"changeRateWTD":0,"changeRateMTD":-0.11237,"changeRateQTD":-0.308372,"changeRateYTD":-0.308372,"amount":1180838338.460175,"eps":2.13,"lyrEps":2.13,"lyrPeRate":73.539906,"pbRate":6.782472,"volumeRatio":2.305307,"committee":-0.666667,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57539061483.2,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":160,"preClose":156.64,"latestTime":"07:07 EDT","volume":1239,"amount":191483.16306,"timestamp":1774264074918,"change":3.3600000000000136,"changeRate":0.021450459652706932},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":156.64,"latestTime":"07:07 EDT","volume":1239,"amount":191483.16306,"timestamp":1774264074918,"change":3.3600000000000136,"changeRate":0.021450459652706932},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":156.63999938964844,"latestTime":"20260323 04:00 EDT","volume":4134,"amount":639301,"timestamp":1774252800992,"change":-2.94000244140625,"changeRate":-0.018769167855350107},"impliedVol":0.5786,"impliedVolPercentile":0.712},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.017356,"change":-2.27,"latestPrice":128.52,"close":128.52,"volume":7047906,"market":"US","high":130.71,"low":127.7,"preClose":130.79,"open":130.03,"turnoverRate":0.015134,"peRate":31.84883,"amplitude":0.023014,"marketValue":78231910428,"askSize":1,"bidSize":1,"askPrice":131,"bidPrice":129,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.017577,"changeRate20Day":0.004926,"changeRate60Day":-0.061555,"changeRateWTD":0,"changeRateMTD":-0.048775,"changeRateQTD":-0.05305,"changeRateYTD":-0.05305,"amount":907179045.583099,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.848831,"pbRate":9.54164,"volumeRatio":2.277126,"committee":0,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59850350151.48,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":130.22,"preClose":128.52,"latestTime":"07:08 EDT","volume":601,"amount":76639.24955,"timestamp":1774264086189,"change":1.6999999999999886,"changeRate":0.013227513227513138},"preHourTrading":{"tag":"盘前","latestPrice":130.22,"preClose":128.52,"latestTime":"07:08 EDT","volume":601,"amount":76639.24955,"timestamp":1774264086189,"change":1.6999999999999886,"changeRate":0.013227513227513138},"postHourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":128.52000427246094,"latestTime":"20260323 04:00 EDT","volume":817,"amount":104557,"timestamp":1774252800999,"change":-1.2400054931640625,"changeRate":-0.009648346186911612},"impliedVol":0.4283,"impliedVolPercentile":0.612},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.01831,"change":-0.415,"latestPrice":22.25,"close":22.25,"volume":2462779,"market":"US","high":23.635,"low":22.23,"preClose":22.665,"open":22.68,"turnoverRate":0.066779,"peRate":0,"amplitude":0.06199,"marketValue":1374126625,"askSize":4,"bidSize":200,"askPrice":25,"bidPrice":21.25,"week52High":31.18,"week52Low":1.92,"changeRate5Day":-0.040535,"changeRate20Day":-0.119858,"changeRate60Day":-0.2223,"changeRateWTD":0,"changeRateMTD":-0.169776,"changeRateQTD":-0.20422,"changeRateYTD":-0.20422,"amount":55073306.336279,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":57.999604,"volumeRatio":4.755036,"committee":0.960784,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.005809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":820568875,"shortable":3,"shares":61758500,"floatShares":36879500,"hourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":22.25,"latestTime":"07:07 EDT","volume":856,"amount":18560.980128,"timestamp":1774264046685,"change":-0.5199999999999996,"changeRate":-0.023370786516853915},"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":22.25,"latestTime":"07:07 EDT","volume":856,"amount":18560.980128,"timestamp":1774264046685,"change":-0.5199999999999996,"changeRate":-0.023370786516853915},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"18:03 EDT","volume":683616,"amount":15210483.913,"timestamp":1774044189534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1282,"impliedVolPercentile":0.54},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.019246,"change":-1.45,"latestPrice":73.89,"close":73.89,"volume":26161241,"market":"US","high":74.98,"low":73.04,"preClose":75.34,"open":74.98,"turnoverRate":0.012711,"peRate":15.621564,"amplitude":0.02575,"marketValue":152074189983.87,"askSize":25,"bidSize":150,"askPrice":74.6,"bidPrice":74.01,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.007637,"changeRate20Day":0.000406,"changeRate60Day":-0.090697,"changeRateWTD":0,"changeRateMTD":-0.020286,"changeRateQTD":-0.095704,"changeRateYTD":-0.095704,"amount":1934332284.245865,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.621564,"pbRate":5.623838,"volumeRatio":1.434774,"committee":0.714286,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152074189983.87,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.89,"latestTime":"07:07 EDT","volume":8886,"amount":649883.3859,"timestamp":1774264045491,"change":0.10999999999999943,"changeRate":0.001488699418053856},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.89,"latestTime":"07:07 EDT","volume":8886,"amount":649883.3859,"timestamp":1774264045491,"change":0.10999999999999943,"changeRate":0.001488699418053856},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":73.88999938964844,"latestTime":"20260323 04:00 EDT","volume":18366,"amount":1344620,"timestamp":1774252801015,"change":-1.0100021362304688,"changeRate":-0.013668996407813805},"impliedVol":0.4282,"impliedVolPercentile":0.624},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.019857,"change":-1.25,"latestPrice":61.7,"close":61.7,"volume":3212529,"market":"US","high":63.98,"low":61.02,"preClose":62.95,"open":62.61,"turnoverRate":0.026976,"peRate":0,"amplitude":0.047021,"marketValue":7599145191.9,"askSize":100,"bidSize":100,"askPrice":67.96,"bidPrice":53.96,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.027306,"changeRate20Day":-0.091846,"changeRate60Day":-0.059451,"changeRateWTD":0,"changeRateMTD":-0.008357,"changeRateQTD":-0.028958,"changeRateYTD":-0.028958,"amount":199254959.277626,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.520402,"volumeRatio":1.442302,"committee":0,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7347736633.8,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":61.7,"latestTime":"07:08 EDT","volume":3387,"amount":208696.40643,"timestamp":1774264092923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":61.7,"latestTime":"07:08 EDT","volume":3387,"amount":208696.40643,"timestamp":1774264092923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"19:41 EDT","volume":470009,"amount":28999504.6909,"timestamp":1774050063666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.70000076293945,"preClose":61.70000076293945,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1735,"impliedVolPercentile":0.972},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":22.15971,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":25,"bidSize":200,"askPrice":125.5,"bidPrice":124.8,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":0,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"committee":0.777778,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.17,"preClose":122.41,"latestTime":"07:09 EDT","volume":49493,"amount":6051786.468772,"timestamp":1774264193013,"change":2.760000000000005,"changeRate":0.022547177518176663},"preHourTrading":{"tag":"盘前","latestPrice":125.17,"preClose":122.41,"latestTime":"07:09 EDT","volume":49493,"amount":6051786.468772,"timestamp":1774264193013,"change":2.760000000000005,"changeRate":0.022547177518176663},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4149,"impliedVolPercentile":0.252},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.020166,"change":-0.17,"latestPrice":8.26,"close":8.26,"volume":2695435,"market":"US","high":8.6,"low":8.17,"preClose":8.43,"open":8.43,"turnoverRate":0.042126,"peRate":0,"amplitude":0.051008,"marketValue":729604148,"askSize":100,"bidSize":2,"askPrice":9,"bidPrice":8.08,"week52High":12.49,"week52Low":5.41,"changeRate5Day":-0.045087,"changeRate20Day":-0.023641,"changeRate60Day":-0.267081,"changeRateWTD":0,"changeRateMTD":-0.053837,"changeRateQTD":-0.205005,"changeRateYTD":-0.205005,"amount":22357415.081825,"eps":-3.178361,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":4.189877,"volumeRatio":2.803337,"committee":-0.960784,"roa":-0.253275,"roe":-0.948206,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528520907.32,"shortable":3,"shares":88329800,"floatShares":63985582,"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:40 EDT","volume":660554,"amount":5456174.7664,"timestamp":1774050027207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.0419,"impliedVolPercentile":0.74},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.020566,"change":-0.08,"latestPrice":3.81,"close":3.81,"volume":151801,"market":"US","high":3.9,"low":3.74,"preClose":3.89,"open":3.89,"turnoverRate":0.003734,"peRate":0,"amplitude":0.041131,"marketValue":358156127.73,"askSize":2000,"bidSize":1000,"askPrice":4,"bidPrice":3.7,"week52High":11.57,"week52Low":3.3,"changeRate5Day":-0.020566,"changeRate20Day":-0.088517,"changeRate60Day":-0.139955,"changeRateWTD":0,"changeRateMTD":-0.14382,"changeRateQTD":-0.020566,"changeRateYTD":-0.020566,"amount":576967.895742,"eps":-0.1211,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.118965,"volumeRatio":0.785013,"committee":-0.333333,"roa":-0.029706,"roe":-0.030281,"changeRate5Min":0.01061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154880691,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.81,"latestTime":"04:00 EDT","volume":4,"amount":14.9,"timestamp":1774252846545,"change":-0.08999999999999986,"changeRate":-0.02362204724409445},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.81,"latestTime":"04:00 EDT","volume":4,"amount":14.9,"timestamp":1774252846545,"change":-0.08999999999999986,"changeRate":-0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"16:10 EDT","volume":8,"amount":30.48,"timestamp":1774037405223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20260323 04:00 EDT","volume":3,"amount":11,"timestamp":1774252801039,"change":0,"changeRate":0},"impliedVol":1.4489,"impliedVolPercentile":0.728},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.020626,"change":-0.56,"latestPrice":26.59,"close":26.59,"volume":18317095,"market":"US","high":27.28,"low":26.56,"preClose":27.15,"open":27.18,"turnoverRate":0.015137,"peRate":17.379085,"amplitude":0.026519,"marketValue":36124725293.75,"askSize":87,"bidSize":87,"askPrice":26.84,"bidPrice":26.56,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.029916,"changeRate20Day":-0.099865,"changeRate60Day":-0.058428,"changeRateWTD":0,"changeRateMTD":-0.121863,"changeRateQTD":-0.050696,"changeRateYTD":-0.050696,"amount":491602533.555222,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.379085,"pbRate":1.415768,"volumeRatio":1.879392,"committee":0,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034599,"floatMarketCap":32175417943.329998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.59,"latestTime":"07:05 EDT","volume":105,"amount":2790.4002,"timestamp":1774263916140,"change":0.05000000000000071,"changeRate":0.001880406167732257},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.59,"latestTime":"07:05 EDT","volume":105,"amount":2790.4002,"timestamp":1774263916140,"change":0.05000000000000071,"changeRate":0.001880406167732257},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.59000015258789,"latestTime":"20260323 04:00 EDT","volume":2308,"amount":61341,"timestamp":1774252800823,"change":-0.030000686645507812,"changeRate":-0.0011282695176136723},"impliedVol":0.3308,"impliedVolPercentile":0.884},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021454,"change":-0.54,"latestPrice":24.63,"close":24.63,"volume":3102401,"market":"US","high":25.82,"low":24.6,"preClose":25.17,"open":25.06,"turnoverRate":0.034493,"peRate":0,"amplitude":0.04847,"marketValue":2499327870.72,"askSize":625,"bidSize":2,"askPrice":25.66,"bidPrice":24.13,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.021065,"changeRate20Day":-0.107285,"changeRate60Day":-0.117837,"changeRateWTD":0,"changeRateMTD":-0.134575,"changeRateQTD":-0.111472,"changeRateYTD":-0.111472,"amount":77113264.296913,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.01826,"volumeRatio":2.049622,"committee":-0.99362,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2215291164,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.63,"latestTime":"07:07 EDT","volume":4,"amount":98.6,"timestamp":1774264056675,"change":0.019999999999999574,"changeRate":0.0008120178643929994},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.63,"latestTime":"07:07 EDT","volume":4,"amount":98.6,"timestamp":1774264056675,"change":0.019999999999999574,"changeRate":0.0008120178643929994},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.6299991607666,"latestTime":"20260323 04:00 EDT","volume":1190,"amount":29087,"timestamp":1774252801018,"change":-0.3699989318847656,"changeRate":-0.015022287636702035},"impliedVol":1.0346,"impliedVolPercentile":0.944},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.021835,"change":-1.53,"latestPrice":68.54,"close":68.54,"volume":2906400,"market":"US","high":72.35,"low":68,"preClose":70.07,"open":70.43,"turnoverRate":0.019222,"peRate":0,"amplitude":0.062081,"marketValue":13287361178.34,"askSize":100,"bidSize":1,"askPrice":75.44,"bidPrice":67.68,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.012534,"changeRate20Day":0.00587,"changeRate60Day":-0.110909,"changeRateWTD":0,"changeRateMTD":0.030987,"changeRateQTD":-0.103935,"changeRateYTD":-0.103935,"amount":200681961.877441,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.367918,"volumeRatio":1.985942,"committee":-0.980198,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10363537992.740002,"shortable":3,"shares":193862871,"floatShares":151204231,"hourTrading":{"tag":"盘前","latestPrice":68.48,"preClose":68.54,"latestTime":"07:05 EDT","volume":37,"amount":2533.76,"timestamp":1774263918256,"change":-0.060000000000002274,"changeRate":-0.0008754012255617489},"preHourTrading":{"tag":"盘前","latestPrice":68.48,"preClose":68.54,"latestTime":"07:05 EDT","volume":37,"amount":2533.76,"timestamp":1774263918256,"change":-0.060000000000002274,"changeRate":-0.0008754012255617489},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"18:52 EDT","volume":526410,"amount":36080139.0794,"timestamp":1774047140189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.54000091552734,"preClose":68.54000091552734,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6283,"impliedVolPercentile":0.78},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02192,"change":-2.55,"latestPrice":113.78,"close":113.78,"volume":925917,"market":"US","high":116.06,"low":113.72,"preClose":116.33,"open":115.97,"turnoverRate":0.00273,"peRate":15.187458,"amplitude":0.020115,"marketValue":72045300753.52,"askSize":100,"bidSize":202,"askPrice":115.65,"bidPrice":115.44,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031742,"changeRate20Day":-0.039101,"changeRate60Day":-0.177117,"changeRateWTD":0,"changeRateMTD":-0.010351,"changeRateQTD":-0.173231,"changeRateYTD":-0.173231,"amount":105750286.596725,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.187458,"pbRate":0.449451,"volumeRatio":1.072856,"committee":0.337748,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182882,"floatMarketCap":38591258908.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":115.44,"preClose":113.78,"latestTime":"07:09 EDT","volume":14117,"amount":1586528.31608,"timestamp":1774264193508,"change":1.6599999999999966,"changeRate":0.014589558797679703},"preHourTrading":{"tag":"盘前","latestPrice":115.44,"preClose":113.78,"latestTime":"07:09 EDT","volume":14117,"amount":1586528.31608,"timestamp":1774264193508,"change":1.6599999999999966,"changeRate":0.014589558797679703},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.0999984741211,"preClose":113.77999877929688,"latestTime":"20260323 04:00 EDT","volume":3029,"amount":339848,"timestamp":1774252801041,"change":-1.6800003051757812,"changeRate":-0.014765339455087689},"impliedVol":0.3689,"impliedVolPercentile":0.324}]}}}