US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,180.13

+87.192.13%

Number of Gainers:57

Number of Losers:8

Number of Flat:2

PE:- -

High:4,194.07

Open:4,103.98

Low:4,103.79

Close:4,092.95

Volume:396.73M

Turnover:35.76B

Market Cap:7.56T

Float Cap:7.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apellis Pharmaceuticals Inc. US APLS	23.49	+4.12%	+0.9300	1.82M	42.57M	2.97B
Instil Bio, Inc. US TIL	7.76	+4.02%	+0.3000	92.76K	716.35K	52.63M
Cogent Biosciences, Inc. US COGT	37.08	+3.87%	+1.38	1.77M	65.46M	5.69B
Vipshop US VIPS	17.96	+3.76%	+0.6500	2.25M	40.23M	8.85B
Allogene Therapeutics Inc. US ALLO	1.69	+3.68%	+0.0600	3.96M	6.71M	379.79M
PDD Holdings Inc US PDD	105.23	+3.65%	+3.71	7.99M	834.88M	149.39B
Zoom US ZM	92.2	+3.50%	+3.12	3.76M	341.37M	27.29B
Cytokinetics US CYTK	62.34	+3.49%	+2.10	1.76M	109.34M	7.62B
Immunocore Holdings plc US IMCR	31.98	+3.43%	+1.06	499.76K	15.86M	1.62B
Design Therapeutics, Inc. US DSGN	10.27	+3.22%	+0.3200	246.78K	2.53M	585.02M
Playtika Holding Corp. US PLTK	3.57	+3.18%	+0.1100	1.34M	4.74M	1.34B
Alibaba US BABA	162.51	+3.01%	+4.75	10.86M	1.76B	387.77B
H World Group US HTHT	51.93	+2.83%	+1.43	3.45M	177.09M	15.98B
JD.com US JD	28.07	+2.75%	+0.7500	8.84M	246.26M	39.83B
Sohu.com US SOHU	16.36	+2.70%	+0.4300	36.66K	597.13K	491.87M
ADC Therapeutics SA US ADCT	4.01	+2.56%	+0.1000	1.05M	4.25M	496.75M
Kanzhun Limited US BZ	17.92	+2.46%	+0.4300	2.59M	45.96M	8.66B
Legend Biotech US LEGN	17.1	+2.40%	+0.4000	2.52M	43.09M	3.16B
Yatsen Holding Limited US YSG	3.94	+2.34%	+0.0900	53.06K	209.18K	370.38M
NetEase US NTES	122.92	+2.18%	+2.62	743.32K	91.03M	77.83B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4180.1343,"timestamp":1770411599999,"preClose":4092.946,"halted":0,"volume":396728350,"delay":0,"changeRate":0.021302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":87.188232,"latestTime":"02-06 16:00:00 EST","open":4103.9766,"high":4194.0747,"low":4103.7944,"amount":35764815996.02102,"amplitude":0.022058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.514474,"peRate":29.836023,"turnoverRate":0.009868,"increases":57,"decrements":8,"flats":1,"marketCap":7564132306636,"floatMarketCap":7132938670490.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4194.0747,"amplitude":0.022058,"preClose":4092.946,"low":4103.7944,"pbRate":"9.514474","latestPrice":4180.1343,"volume":396728350,"delay":0,"open":4103.9766,"prevYearClose":4047.6138,"prevWeekClose":4009.4463,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"secType":"PLATE","market":"US","turnoverRate":0.009868,"peRate":29.836023,"marketCap":7564132306636,"floatMarketCap":7132938670490.625,"timestamp":1770411599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":57,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.041223,"change":0.93,"latestPrice":23.49,"close":23.49,"volume":1824965,"market":"US","high":23.58,"low":22.57,"preClose":22.56,"open":22.68,"turnoverRate":0.023361,"peRate":65.588877,"amplitude":0.04477,"marketValue":2972077370.82,"askSize":83,"bidSize":86,"askPrice":23.96,"bidPrice":23.03,"week52High":30.525,"week52Low":16.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040301,"changeRateMTD":0.040301,"changeRateQTD":-0.064889,"changeRateYTD":-0.064889,"amount":42571622.78367,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.40856,"volumeRatio":0.310093,"committee":0.017751,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1835037202.68,"shortable":3,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:10 EST","volume":13829,"amount":324835.368957,"timestamp":1770412204695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.68,"preClose":22.56,"latestTime":"09:29 EST","volume":18438,"amount":422026.220406,"timestamp":1770388199999,"change":0.120000000000001,"changeRate":0.005319148936170257},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:10 EST","volume":13829,"amount":324835.368957,"timestamp":1770412204695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.559999465942383,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5118,"impliedVolPercentile":0.2151},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.040214,"change":0.3,"latestPrice":7.76,"close":7.76,"volume":92758,"market":"US","high":7.82,"low":7.49,"preClose":7.46,"open":7.49,"turnoverRate":0.02804,"peRate":0,"amplitude":0.044236,"marketValue":52628133.76,"askSize":50,"bidSize":100,"askPrice":8,"bidPrice":5.95,"week52High":42.79,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09915,"changeRateMTD":0.09915,"changeRateQTD":-0.294545,"changeRateYTD":-0.294545,"amount":716345.048389,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.437031,"volumeRatio":0.966852,"committee":0.333333,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25670654.24,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"16:10 EST","volume":143,"amount":1109.68,"timestamp":1770412204993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"16:10 EST","volume":143,"amount":1109.68,"timestamp":1770412204993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.460000038146973,"latestTime":"20260206 04:00 EST","volume":2,"amount":15,"timestamp":1770368401595,"change":-0.1399998664855957,"changeRate":-0.018766738038833976},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.038655,"change":1.38,"latestPrice":37.08,"close":37.08,"volume":1771802,"market":"US","high":37.39,"low":36.11,"preClose":35.7,"open":36.64,"turnoverRate":0.01239,"peRate":0,"amplitude":0.035854,"marketValue":5691987648,"askSize":200,"bidSize":55,"askPrice":37.5,"bidPrice":36.36,"week52High":43.73,"week52Low":3.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032581,"changeRateMTD":0.032581,"changeRateQTD":0.043919,"changeRateYTD":0.043919,"amount":65459095.930412,"eps":-1.935971,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":29.257347,"volumeRatio":1.233729,"committee":-0.568627,"roa":-0.474727,"roe":-0.954014,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5302426651.2,"shortable":3,"shares":153505600,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"16:10 EST","volume":22980,"amount":852098.4,"timestamp":1770412204748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":35.7,"latestTime":"08:00 EST","volume":1,"amount":36.01,"timestamp":1770382832043,"change":0.30999999999999517,"changeRate":0.008683473389355606},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"16:10 EST","volume":22980,"amount":852098.4,"timestamp":1770412204748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.9032,"impliedVolPercentile":0.6414},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.037551,"change":0.65,"latestPrice":17.96,"close":17.96,"volume":2253959,"market":"US","high":18.085,"low":17.42,"preClose":17.31,"open":17.42,"turnoverRate":0.007452,"peRate":9.069891,"amplitude":0.038417,"marketValue":8854280000,"askSize":450,"bidSize":100,"askPrice":18.5,"bidPrice":17.75,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049679,"changeRateMTD":0.049679,"changeRateQTD":0.015263,"changeRateYTD":0.015263,"amount":40232347.884464,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.134046,"pbRate":0.219095,"volumeRatio":1.206651,"committee":-0.636364,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027082,"floatMarketCap":5432376753.360001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"16:10 EST","volume":53096,"amount":953603.89452,"timestamp":1770412205013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"16:10 EST","volume":53096,"amount":953603.89452,"timestamp":1770412205013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.309999465942383,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.4661},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.03681,"change":0.06,"latestPrice":1.69,"close":1.69,"volume":3956154,"market":"US","high":1.75,"low":1.63,"preClose":1.63,"open":1.66,"turnoverRate":0.023549,"peRate":0,"amplitude":0.07362,"marketValue":379793943.36,"askSize":700,"bidSize":972,"askPrice":1.75,"bidPrice":1.69,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.081522,"changeRateMTD":-0.081522,"changeRateQTD":0.233577,"changeRateYTD":0.233577,"amount":6713793.406411,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.204437,"volumeRatio":0.426959,"committee":0.162679,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":-0.008798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283920000,"shortable":3,"shares":224730144,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.69,"latestTime":"16:27 EST","volume":556535,"amount":940544.706535,"timestamp":1770413228944,"change":0.020000000000000018,"changeRate":0.011834319526627229},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.63,"latestTime":"09:26 EST","volume":4276,"amount":7178.958013,"timestamp":1770388018962,"change":0.030000000000000027,"changeRate":0.01840490797546014},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.69,"latestTime":"16:27 EST","volume":556535,"amount":940544.706535,"timestamp":1770413228944,"change":0.020000000000000018,"changeRate":0.011834319526627229},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6299999952316284,"latestTime":"20260206 04:00 EST","volume":32,"amount":52,"timestamp":1770368401906,"change":-0.009999990463256836,"changeRate":-0.006134963492337804},"impliedVol":1.2518,"impliedVolPercentile":0.5219},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.036545,"change":3.71,"latestPrice":105.23,"close":105.23,"volume":7994192,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.47,"turnoverRate":0.010314,"peRate":10.870203,"amplitude":0.034377,"marketValue":149389397196.26,"askSize":417,"bidSize":500,"askPrice":105.06,"bidPrice":104.9,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.041366,"changeRateMTD":0.041366,"changeRateQTD":-0.071964,"changeRateYTD":-0.071964,"amount":834884095.400757,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.106372,"pbRate":0.381677,"volumeRatio":1.118812,"committee":0.090513,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81563234643.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.06,"preClose":105.23,"latestTime":"16:36 EST","volume":217734,"amount":22911003.53916,"timestamp":1770413766996,"change":-0.1700000000000017,"changeRate":-0.0016155088852988853},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":105.06,"preClose":105.23,"latestTime":"16:36 EST","volume":217734,"amount":22911003.53916,"timestamp":1770413766996,"change":-0.1700000000000017,"changeRate":-0.0016155088852988853},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4116,"impliedVolPercentile":0.51},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.035025,"change":3.12,"latestPrice":92.2,"close":92.2,"volume":3762208,"market":"US","high":92.28,"low":88.1001,"preClose":89.08,"open":89.86,"turnoverRate":0.0145,"peRate":17.972849,"amplitude":0.046923,"marketValue":27291200000,"askSize":100,"bidSize":500,"askPrice":92.46,"bidPrice":91,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001086,"changeRateMTD":0.001086,"changeRateQTD":0.06849,"changeRateYTD":0.06849,"amount":341370087.697266,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.755026,"pbRate":2.938696,"volumeRatio":0.789985,"committee":0.666667,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001412,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23922131232.8,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":92.2,"latestTime":"16:34 EST","volume":49094,"amount":4526264.04178,"timestamp":1770413680146,"change":-0.10000000000000853,"changeRate":-0.0010845986984816542},"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":89.08,"latestTime":"09:28 EST","volume":14783,"amount":1340528.94452,"timestamp":1770388139854,"change":1.0900000000000034,"changeRate":0.012236192186798422},"postHourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":92.2,"latestTime":"16:34 EST","volume":49094,"amount":4526264.04178,"timestamp":1770413680146,"change":-0.10000000000000853,"changeRate":-0.0010845986984816542},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":89.08000183105469,"latestTime":"20260206 04:00 EST","volume":648,"amount":57318,"timestamp":1770368401945,"change":-0.779998779296875,"changeRate":-0.008756160341983234},"impliedVol":0.4985,"impliedVolPercentile":0.9522},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.034861,"change":2.1,"latestPrice":62.34,"close":62.34,"volume":1758201,"market":"US","high":62.74,"low":61,"preClose":60.24,"open":61.31,"turnoverRate":0.014764,"peRate":0,"amplitude":0.028884,"marketValue":7621995673.86,"askSize":1,"bidSize":32,"askPrice":62.95,"bidPrice":61.13,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013451,"changeRateMTD":-0.013451,"changeRateQTD":-0.018886,"changeRateYTD":-0.018886,"amount":109340666.642223,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.626097,"volumeRatio":1.047717,"committee":0.939394,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7423953026.76,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":61.32,"preClose":62.34,"latestTime":"16:29 EST","volume":144237,"amount":8991712.079028,"timestamp":1770413374766,"change":-1.0200000000000031,"changeRate":-0.01636188642925895},"preHourTrading":{"tag":"盘前","latestPrice":61.39,"preClose":60.24,"latestTime":"09:29 EST","volume":1054,"amount":64297.52036,"timestamp":1770388161088,"change":1.1499999999999986,"changeRate":0.019090305444887094},"postHourTrading":{"tag":"盘后","latestPrice":61.32,"preClose":62.34,"latestTime":"16:29 EST","volume":144237,"amount":8991712.079028,"timestamp":1770413374766,"change":-1.0200000000000031,"changeRate":-0.01636188642925895},"overnightTrading":{"tag":"夜盘","latestPrice":60.2400016784668,"preClose":60.2400016784668,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.7706,"impliedVolPercentile":0.6135},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.034282,"change":1.06,"latestPrice":31.98,"close":31.98,"volume":499758,"market":"US","high":32.93,"low":30.76,"preClose":30.92,"open":31.31,"turnoverRate":0.013301,"peRate":0,"amplitude":0.070181,"marketValue":1615962799.62,"askSize":61,"bidSize":10,"askPrice":32.6,"bidPrice":32.08,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017512,"changeRateMTD":-0.017512,"changeRateQTD":-0.078652,"changeRateYTD":-0.078652,"amount":15856386.009533,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.07491,"volumeRatio":0.860841,"committee":-0.71831,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":-0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1201566055.56,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"16:10 EST","volume":2854,"amount":91277.54128,"timestamp":1770412204845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.92,"latestTime":"07:14 EST","volume":55,"amount":1699.5,"timestamp":1770380092711,"change":-0.020000000000003126,"changeRate":-0.000646830530401136},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"16:10 EST","volume":2854,"amount":91277.54128,"timestamp":1770412204845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.920000076293945,"preClose":30.920000076293945,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6178,"impliedVolPercentile":0.6813},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.032161,"change":0.32,"latestPrice":10.27,"close":10.27,"volume":246779,"market":"US","high":10.325,"low":9.93,"preClose":9.95,"open":10.2,"turnoverRate":0.009391,"peRate":0,"amplitude":0.039698,"marketValue":585017784.39,"askSize":100,"bidSize":3,"askPrice":13.02,"bidPrice":8.01,"week52High":10.97,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005877,"changeRateMTD":0.005877,"changeRateQTD":0.094883,"changeRateYTD":0.094883,"amount":2526471.604995,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.92919,"volumeRatio":0.914318,"committee":-0.941748,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":-0.00388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269871383.34,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:06 EST","volume":14501,"amount":148925.27,"timestamp":1770411969359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:06 EST","volume":14501,"amount":148925.27,"timestamp":1770411969359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3331,"impliedVolPercentile":0.2032},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.031792,"change":0.11,"latestPrice":3.57,"close":3.57,"volume":1336136,"market":"US","high":3.59,"low":3.445,"preClose":3.46,"open":3.49,"turnoverRate":0.023933,"peRate":15.444851,"amplitude":0.041908,"marketValue":1342519302.39,"askSize":530,"bidSize":200,"askPrice":3.59,"bidPrice":3.5,"week52High":7.545,"week52Low":3.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013812,"changeRateMTD":-0.013812,"changeRateQTD":-0.096203,"changeRateYTD":-0.096203,"amount":4743833.525917,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":8.183269,"pbRate":-17.948119,"volumeRatio":0.763449,"committee":-0.452055,"roa":0.073773,"roe":-0.078588,"changeRate5Min":0.001402,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.112045,"floatMarketCap":199303357.47,"shortable":3,"shares":376055827,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"16:20 EST","volume":5568,"amount":19877.552314,"timestamp":1770412800379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.46,"latestTime":"08:00 EST","volume":118,"amount":412.935997,"timestamp":1770382804977,"change":-0.08999999999999986,"changeRate":-0.026011560693641578},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"16:20 EST","volume":5568,"amount":19877.552314,"timestamp":1770412800379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.7386,"impliedVolPercentile":0.8765},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10864987,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004818,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":30,"bidSize":100,"askPrice":162.51,"bidPrice":162.4,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1756041089.88414,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.08104,"committee":0.538462,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.41,"preClose":162.51,"latestTime":"16:37 EST","volume":2459521,"amount":399708268.26828,"timestamp":1770413856741,"change":-0.09999999999999432,"changeRate":-0.0006153467478924024},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.41,"preClose":162.51,"latestTime":"16:37 EST","volume":2459521,"amount":399708268.26828,"timestamp":1770413856741,"change":-0.09999999999999432,"changeRate":-0.0006153467478924024},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4686,"impliedVolPercentile":0.498},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.028317,"change":1.43,"latestPrice":51.93,"close":51.93,"volume":3450145,"market":"US","high":52.02,"low":49.86,"preClose":50.5,"open":50.95,"turnoverRate":0.018518,"peRate":29.267851,"amplitude":0.042772,"marketValue":15977205315.81,"askSize":330,"bidSize":100,"askPrice":52.2,"bidPrice":50.9,"week52High":52.02,"week52Low":30.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.093033,"changeRateMTD":0.093033,"changeRateQTD":0.103719,"changeRateYTD":0.103719,"amount":177086407.254848,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.323333,"pbRate":1.344883,"volumeRatio":2.004986,"committee":-0.534884,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034277,"floatMarketCap":9674975842.11,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.93,"latestTime":"16:30 EST","volume":15866,"amount":823931.439044,"timestamp":1770413411745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.5,"latestTime":"09:28 EST","volume":1680,"amount":85507.95792,"timestamp":1770388093859,"change":0.490000000000002,"changeRate":0.009702970297029743},"postHourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.93,"latestTime":"16:30 EST","volume":15866,"amount":823931.439044,"timestamp":1770413411745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.5,"latestTime":"20260206 04:00 EST","volume":1447,"amount":73553,"timestamp":1770368400166,"change":0.4500007629394531,"changeRate":0.008910906196820854},"impliedVol":0.4131,"impliedVolPercentile":0.3944},{"symbol":"JD","nameCN":"JD.com","changeRate":0.027452,"change":0.75,"latestPrice":28.07,"close":28.07,"volume":8835837,"market":"US","high":28.11,"low":27.5,"preClose":27.32,"open":27.6,"turnoverRate":0.00708,"peRate":9.393571,"amplitude":0.022328,"marketValue":39831330000,"askSize":23,"bidSize":20467,"askPrice":28.12,"bidPrice":28.05,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014396,"changeRateMTD":-0.014396,"changeRateQTD":-0.021951,"changeRateYTD":-0.021951,"amount":246259671.9816,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.628377,"pbRate":0.171736,"volumeRatio":0.825443,"committee":0.997755,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035625,"floatMarketCap":35031360000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.07,"latestTime":"16:35 EST","volume":441001,"amount":12378845.14988,"timestamp":1770413701525,"change":0.019999999999999574,"changeRate":0.000712504453152817},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.07,"latestTime":"16:35 EST","volume":441001,"amount":12378845.14988,"timestamp":1770413701525,"change":0.019999999999999574,"changeRate":0.000712504453152817},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3877,"impliedVolPercentile":0.2351},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.026993,"change":0.43,"latestPrice":16.36,"close":16.36,"volume":36659,"market":"US","high":16.44,"low":16.11,"preClose":15.93,"open":16.14,"turnoverRate":0.001963,"peRate":3.20339,"amplitude":0.020716,"marketValue":491869944,"askSize":6,"bidSize":10,"askPrice":17.5,"bidPrice":15.6,"week52High":17.3,"week52Low":7.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033668,"changeRateMTD":-0.033668,"changeRateQTD":0.046036,"changeRateYTD":0.046036,"amount":597132.351608,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.465644,"volumeRatio":0.769908,"committee":0.25,"roa":-0.019028,"roe":0.147291,"changeRate5Min":-0.001526,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305495204.36,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:10 EST","volume":239,"amount":3910.04,"timestamp":1770412204974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:10 EST","volume":239,"amount":3910.04,"timestamp":1770412204974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.930000305175781,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.5418},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.025575,"change":0.1,"latestPrice":4.01,"close":4.01,"volume":1047317,"market":"US","high":4.195,"low":3.93,"preClose":3.91,"open":3.97,"turnoverRate":0.011354,"peRate":0,"amplitude":0.067775,"marketValue":496747215.11,"askSize":100,"bidSize":100,"askPrice":4.43,"bidPrice":3.53,"week52High":4.8,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.110803,"changeRateMTD":0.110803,"changeRateQTD":0.135977,"changeRateYTD":0.135977,"amount":4248977.72179,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.08557,"volumeRatio":1.455002,"committee":0,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369885608,"shortable":3,"shares":123877111,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:10 EST","volume":6630,"amount":26586.3,"timestamp":1770412204680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8706,"preClose":3.91,"latestTime":"08:49 EST","volume":428,"amount":1652.05997,"timestamp":1770385750398,"change":-0.0394000000000001,"changeRate":-0.010076726342711024},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:10 EST","volume":6630,"amount":26586.3,"timestamp":1770412204680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.9100000858306885,"latestTime":"20260206 04:00 EST","volume":100,"amount":385,"timestamp":1770368401912,"change":-0.06000018119812012,"changeRate":-0.015345314547575756},"impliedVol":1.0141,"impliedVolPercentile":0.3546},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.024585,"change":0.43,"latestPrice":17.92,"close":17.92,"volume":2585259,"market":"US","high":17.94,"low":17.23,"preClose":17.49,"open":17.6,"turnoverRate":0.007006,"peRate":23.325315,"amplitude":0.040595,"marketValue":8661215395.84,"askSize":25,"bidSize":50,"askPrice":20,"bidPrice":17.2,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032397,"changeRateMTD":-0.032397,"changeRateQTD":-0.120707,"changeRateYTD":-0.120707,"amount":45959481.714901,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.586179,"pbRate":0.44911,"volumeRatio":0.60951,"committee":0.333333,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009375,"floatMarketCap":6612480000.000001,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"16:10 EST","volume":170209,"amount":3050145.28,"timestamp":1770412204730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"16:10 EST","volume":170209,"amount":3050145.28,"timestamp":1770412204730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.489999771118164,"latestTime":"20260206 04:00 EST","volume":550,"amount":9625,"timestamp":1770368401523,"change":0.010000228881835938,"changeRate":0.0005717683826588528},"impliedVol":0.4825,"impliedVolPercentile":0.5139},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.023952,"change":0.4,"latestPrice":17.1,"close":17.1,"volume":2520705,"market":"US","high":17.27,"low":16.88,"preClose":16.7,"open":16.88,"turnoverRate":0.030974,"peRate":0,"amplitude":0.023353,"marketValue":3158191544.4,"askSize":60,"bidSize":100,"askPrice":17.3,"bidPrice":16.58,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022857,"changeRateMTD":-0.022857,"changeRateQTD":-0.213431,"changeRateYTD":-0.213431,"amount":43094719.591169,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.123026,"volumeRatio":0.98872,"committee":0.25,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391632251.3,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":17.1,"latestTime":"16:23 EST","volume":27499,"amount":470257.044122,"timestamp":1770413010421,"change":-0.14000000000000057,"changeRate":-0.008187134502924008},"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.7,"latestTime":"09:27 EST","volume":402,"amount":6765.196896,"timestamp":1770388070059,"change":0.030000000000001137,"changeRate":0.0017964071856288106},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":17.1,"latestTime":"16:23 EST","volume":27499,"amount":470257.044122,"timestamp":1770413010421,"change":-0.14000000000000057,"changeRate":-0.008187134502924008},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.700000762939453,"latestTime":"20260206 04:00 EST","volume":538,"amount":8938,"timestamp":1770368401971,"change":0.25,"changeRate":0.014970059196332408},"impliedVol":0.4423,"impliedVolPercentile":0.1036},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.023377,"change":0.09,"latestPrice":3.94,"close":3.94,"volume":53055,"market":"US","high":4.01,"low":3.85,"preClose":3.85,"open":3.87,"turnoverRate":0.001305,"peRate":0,"amplitude":0.041558,"marketValue":370376678.02,"askSize":100,"bidSize":2000,"askPrice":4.38,"bidPrice":3.8,"week52High":11.57,"week52Low":3.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075117,"changeRateMTD":-0.075117,"changeRateQTD":0.012853,"changeRateYTD":0.012853,"amount":209177.236733,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.122705,"volumeRatio":0.532583,"committee":0.904762,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":-0.005051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160165334,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EST","volume":9,"amount":35.46,"timestamp":1770412205034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EST","volume":9,"amount":35.46,"timestamp":1770412205034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4591,"impliedVolPercentile":0.1753},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.021779,"change":2.62,"latestPrice":122.92,"close":122.92,"volume":743318,"market":"US","high":122.94,"low":121.38,"preClose":120.3,"open":122.14,"turnoverRate":0.002192,"peRate":15.509375,"amplitude":0.012968,"marketValue":77832733069.28,"askSize":22,"bidSize":5,"askPrice":123.69,"bidPrice":122.12,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045874,"changeRateMTD":-0.045874,"changeRateQTD":-0.106816,"changeRateYTD":-0.106816,"amount":91027090.218781,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.525687,"pbRate":0.49811,"volumeRatio":0.589115,"committee":-0.62963,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001956,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9474,"divideRate":0.023978,"floatMarketCap":41691312577.04,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":122.92,"preClose":122.92,"latestTime":"16:28 EST","volume":38388,"amount":4718656.41492,"timestamp":1770413285807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":120.3,"latestTime":"09:29 EST","volume":572,"amount":69410.47828,"timestamp":1770388185110,"change":1.9500000000000028,"changeRate":0.016209476309226957},"postHourTrading":{"tag":"盘后","latestPrice":122.92,"preClose":122.92,"latestTime":"16:28 EST","volume":38388,"amount":4718656.41492,"timestamp":1770413285807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.30000305175781,"latestTime":"20260206 04:00 EST","volume":296,"amount":35392,"timestamp":1770368401945,"change":0,"changeRate":0},"impliedVol":0.4697,"impliedVolPercentile":0.761}]}}}