US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,635.02

-13.5864-0.29%

Number of Gainers:23

Number of Losers:40

Number of Flat:2

PE:- -

High:4,680.50

Open:4,648.61

Low:4,617.96

Close:4,648.61

Volume:328.86M

Turnover:31.41B

Market Cap:8.29T

Float Cap:7.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prelude Therapeutics Inc US PRLD	5.73	+7.71%	+0.4100	623.88K	3.53M	456.35M
ADC Therapeutics SA US ADCT	1.23	+4.24%	+0.0500	563.56K	675.46K	156.26M
Kodiak Sciences Inc. US KOD	43.41	+3.09%	+1.30	382.97K	16.52M	2.72B
KE Holdings Inc. US BEKE	17.42	+2.71%	+0.4600	3.80M	65.90M	20.11B
Nkarta US NKTX	2.39	+2.58%	+0.0600	629.10K	1.49M	170.99M
Regenxbio US RGNX	10.91	+2.44%	+0.2600	877.34K	9.64M	720.20M
Taiwan Semiconductor Manufacturing US TSM	429.15	+1.68%	+7.09	9.53M	4.10B	2.23T
Acm Research Inc. US ACMR	81.26	+1.68%	+1.34	593.73K	48.92M	5.66B
Immunocore Holdings plc US IMCR	34.74	+1.64%	+0.5600	352.96K	12.17M	1.79B
Keurig Dr Pepper Inc US KDP	29.56	+1.30%	+0.3800	17.13M	502.58M	40.16B
Argenx SE US ARGX	876	+1.30%	+11.26	172.62K	151.02M	54.78B
Otis Worldwide Corp US OTIS	73.97	+1.27%	+0.9300	3.53M	259.79M	28.16B
Affiliated Managers US AMG	362.4	+0.93%	+3.33	209.14K	75.85M	9.37B
Cogent Biosciences, Inc. US COGT	38.98	+0.72%	+0.2800	2.98M	114.23M	6.76B
Mondelez US MDLZ	62.18	+0.65%	+0.4000	7.18M	444.98M	79.71B
Yatsen Holding Limited US YSG	3.36	+0.60%	+0.0200	49.32K	165.18K	315.85M
Kiniksa Pharmaceuticals Ltd. US KNSA	78.15	+0.45%	+0.3500	527.79K	41.41M	6.10B
GDS Holdings Ltd US GDS	32.74	+0.34%	+0.1100	2.19M	70.99M	6.56B
Design Therapeutics, Inc. US DSGN	14.66	+0.27%	+0.0400	465.71K	6.82M	915.39M
DoorDash, Inc. US DASH	212.49	+0.23%	+0.4900	3.11M	660.99M	92.31B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4635.0186,"timestamp":1786564799999,"preClose":4648.605,"halted":0,"volume":328856180,"delay":0,"changeRate":-0.002923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.586426,"latestTime":"08-12 16:00:00 EDT","open":4648.607,"high":4680.5,"low":4617.956,"amount":31414106015.626755,"amplitude":0.013454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786627800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.156593,"peRate":30.28839,"turnoverRate":0.008178,"increases":23,"decrements":40,"flats":1,"marketCap":8289004640141,"floatMarketCap":7815622396795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4680.5,"amplitude":0.013454,"preClose":4648.605,"low":4617.956,"pbRate":"10.156593","latestPrice":4635.0186,"volume":328856180,"delay":0,"open":4648.607,"prevYearClose":4047.6138,"prevWeekClose":4707.3413,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4649.2793,"twentyDayClose":4760.196,"sixtyDayClose":4466.2534,"secType":"PLATE","market":"US","turnoverRate":0.008178,"peRate":30.28839,"marketCap":8289004640141,"floatMarketCap":7815622396795,"timestamp":1786564799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.077068,"change":0.41,"latestPrice":5.73,"close":5.73,"volume":623877,"market":"US","high":5.8973,"low":5.39,"preClose":5.32,"open":5.39,"turnoverRate":0.012256,"peRate":0,"amplitude":0.095357,"marketValue":456353845.65,"askSize":200,"bidSize":100,"askPrice":5.89,"bidPrice":4,"week52High":5.8973,"week52Low":0.8129,"changeRate5Day":0.262115,"changeRate20Day":0.284753,"changeRate60Day":0.279018,"changeRateWTD":0.169388,"changeRateMTD":0.245652,"changeRateQTD":0.075047,"changeRateYTD":0.975862,"amount":3526276.825447,"eps":-0.757962,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.412425,"volumeRatio":2.104943,"committee":-0.333333,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291685008.24,"shortable":3,"shares":79642905,"floatShares":50904888,"postHourTrading":{"tag":"盘后","latestPrice":5.7617,"preClose":5.73,"latestTime":"19:54 EDT","volume":1645,"amount":9475.795,"timestamp":1786578844333,"change":0.03169999999999984,"changeRate":0.005532286212914457},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.730000019073486,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":1.4238,"impliedVolPercentile":0.224},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.042373,"change":0.05,"latestPrice":1.23,"close":1.23,"volume":563556,"market":"US","high":1.23,"low":1.155,"preClose":1.18,"open":1.2,"turnoverRate":0.005764,"peRate":0,"amplitude":0.063559,"marketValue":156264612,"askSize":100,"bidSize":8000,"askPrice":1.51,"bidPrice":1.24,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.149533,"changeRate20Day":-0.039063,"changeRate60Day":-0.621538,"changeRateWTD":0.088496,"changeRateMTD":0.171429,"changeRateQTD":0.149533,"changeRateYTD":-0.651558,"amount":675456.216508,"eps":-1.077032,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.722187,"volumeRatio":0.813841,"committee":0.975309,"roa":-0.227326,"roe":-7.055333,"changeRate5Min":0.029289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120257592,"shortable":3,"shares":127044400,"floatShares":97770400,"hourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"04:00 EDT","volume":9,"amount":11.15,"timestamp":1786608006656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"04:00 EDT","volume":9,"amount":11.15,"timestamp":1786608006656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2283,"preClose":1.23,"latestTime":"19:40 EDT","volume":11201,"amount":13769.2326,"timestamp":1786578022302,"change":-0.0017000000000000348,"changeRate":-0.0013821138211382398},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260813 04:00 EDT","volume":452,"amount":556,"timestamp":1786608002003,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.268},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.030872,"change":1.3,"latestPrice":43.41,"close":43.41,"volume":382971,"market":"US","high":43.64,"low":42.22,"preClose":42.11,"open":43.34,"turnoverRate":0.009571,"peRate":0,"amplitude":0.033721,"marketValue":2716530123.81,"askSize":100,"bidSize":100,"askPrice":47.76,"bidPrice":39.33,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.004586,"changeRate20Day":0.023338,"changeRate60Day":0.172609,"changeRateWTD":-0.0432,"changeRateMTD":0.044012,"changeRateQTD":0.11422,"changeRateYTD":0.552575,"amount":16523077.980812,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":24.23288,"volumeRatio":0.701727,"committee":0,"roa":-0.490553,"roe":-2.087995,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737043292.79,"shortable":3,"shares":62578441,"floatShares":40014819,"postHourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.41,"latestTime":"19:34 EDT","volume":11253,"amount":488490.88,"timestamp":1786577645326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.40999984741211,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.9227,"impliedVolPercentile":0.292},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.027123,"change":0.46,"latestPrice":17.42,"close":17.42,"volume":3800512,"market":"US","high":17.47,"low":17.135,"preClose":16.96,"open":17.29,"turnoverRate":0.005564,"peRate":40.551801,"amplitude":0.019752,"marketValue":20105229521.52,"askSize":10000,"bidSize":31,"askPrice":17.3,"bidPrice":17.2,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.03138,"changeRate20Day":0.022901,"changeRate60Day":-0.041277,"changeRateWTD":0.0223,"changeRateMTD":0.027729,"changeRateQTD":0.198899,"changeRateYTD":0.10533,"amount":65895637.704224,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":47.225822,"pbRate":0.31233,"volumeRatio":1.756194,"committee":-0.993819,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015844,"floatMarketCap":11897860000.000002,"shortable":3,"shares":1154146356,"floatShares":683000000,"hourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":17.42,"latestTime":"06:52 EDT","volume":778,"amount":13360.879526,"timestamp":1786618376602,"change":-0.21000000000000085,"changeRate":-0.012055109070034492},"preHourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":17.42,"latestTime":"06:52 EDT","volume":778,"amount":13360.879526,"timestamp":1786618376602,"change":-0.21000000000000085,"changeRate":-0.012055109070034492},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.42,"latestTime":"19:39 EDT","volume":117177,"amount":2041235.26,"timestamp":1786577959792,"change":0.0799999999999983,"changeRate":0.004592422502870165},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.420000076293945,"latestTime":"20260813 04:00 EDT","volume":4008,"amount":69015,"timestamp":1786608002022,"change":-0.4200000762939453,"changeRate":-0.02411022241414933},"impliedVol":0.4671,"impliedVolPercentile":0.56},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.025751,"change":0.06,"latestPrice":2.39,"close":2.39,"volume":629100,"market":"US","high":2.4399,"low":2.32,"preClose":2.33,"open":2.33,"turnoverRate":0.010408,"peRate":0,"amplitude":0.051459,"marketValue":170993405.62,"askSize":100,"bidSize":100,"askPrice":2.8,"bidPrice":2.19,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.086364,"changeRate20Day":-0.101504,"changeRate60Day":-0.094697,"changeRateWTD":-0.008299,"changeRateMTD":0.143541,"changeRateQTD":-0.155477,"changeRateYTD":0.291892,"amount":1489342.695737,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.690219,"volumeRatio":0.994111,"committee":0,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144459248,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"04:00 EDT","volume":34,"amount":81.26,"timestamp":1786608009397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"04:00 EDT","volume":34,"amount":81.26,"timestamp":1786608009397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:34 EDT","volume":998,"amount":2383.9118,"timestamp":1786577647334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":1.501,"impliedVolPercentile":0.94},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.024413,"change":0.26,"latestPrice":10.91,"close":10.91,"volume":877342,"market":"US","high":11.21,"low":10.675,"preClose":10.65,"open":10.77,"turnoverRate":0.015696,"peRate":0,"amplitude":0.050235,"marketValue":720204012,"askSize":1159,"bidSize":100,"askPrice":11,"bidPrice":10.7,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.039048,"changeRate20Day":-0.110839,"changeRate60Day":0.907343,"changeRateWTD":0.017724,"changeRateMTD":0.125903,"changeRateQTD":-0.089316,"changeRateYTD":-0.242361,"amount":9635153.388884,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":10.035589,"volumeRatio":0.669814,"committee":-0.841144,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609831906,"shortable":0,"shares":66013200,"floatShares":55896600,"hourTrading":{"tag":"盘前","latestPrice":10.9741,"preClose":10.91,"latestTime":"06:18 EDT","volume":2,"amount":21.684102,"timestamp":1786616317006,"change":0.06409999999999982,"changeRate":0.005875343721356538},"preHourTrading":{"tag":"盘前","latestPrice":10.9741,"preClose":10.91,"latestTime":"06:18 EDT","volume":2,"amount":21.684102,"timestamp":1786616317006,"change":0.06409999999999982,"changeRate":0.005875343721356538},"postHourTrading":{"tag":"盘后","latestPrice":10.8601,"preClose":10.91,"latestTime":"19:34 EDT","volume":9983,"amount":108994.3148,"timestamp":1786577647384,"change":-0.049900000000000944,"changeRate":-0.004573785517873597},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.8983,"impliedVolPercentile":0.472},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.016799,"change":7.09,"latestPrice":429.15,"close":429.15,"volume":9534220,"market":"US","high":433.28,"low":427.02,"preClose":422.06,"open":432.65,"turnoverRate":0.002041,"peRate":31.941707,"amplitude":0.014832,"marketValue":2225796345450,"askSize":1,"bidSize":7,"askPrice":429.46,"bidPrice":428.8,"week52High":479,"week52Low":223.7,"changeRate5Day":0.036594,"changeRate20Day":0.023052,"changeRate60Day":0.061333,"changeRateWTD":0.021688,"changeRateMTD":0.061596,"changeRateQTD":-0.101388,"changeRateYTD":0.412189,"amount":4099187669.07898,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.167462,"pbRate":0.346023,"volumeRatio":0.881842,"committee":0.75,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4761,"divideRate":0.0081,"floatMarketCap":2004680879725.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":429.12,"preClose":429.15,"latestTime":"06:52 EDT","volume":20517,"amount":8790408.73221,"timestamp":1786618338307,"change":-0.029999999999972715,"changeRate":-0.00006990562740294237},"preHourTrading":{"tag":"盘前","latestPrice":429.12,"preClose":429.15,"latestTime":"06:52 EDT","volume":20517,"amount":8790408.73221,"timestamp":1786618338307,"change":-0.029999999999972715,"changeRate":-0.00006990562740294237},"postHourTrading":{"tag":"盘后","latestPrice":430.9964,"preClose":429.15,"latestTime":"19:59 EDT","volume":241790,"amount":103835580.7981,"timestamp":1786579197582,"change":1.846400000000017,"changeRate":0.004302458347897046},"overnightTrading":{"tag":"夜盘","latestPrice":429.79998779296875,"preClose":429.1499938964844,"latestTime":"20260813 04:00 EDT","volume":55886,"amount":24021522,"timestamp":1786608002024,"change":0.649993896484375,"changeRate":0.001514607726270085},"impliedVol":0.3889,"impliedVolPercentile":0.124},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.016767,"change":1.34,"latestPrice":81.26,"close":81.26,"volume":593732,"market":"US","high":85.1,"low":81.22,"preClose":79.92,"open":84.37,"turnoverRate":0.009515,"peRate":37.863783,"amplitude":0.048549,"marketValue":5659693666.96,"askSize":999,"bidSize":9,"askPrice":81.79,"bidPrice":80.51,"week52High":127.19,"week52Low":24.14,"changeRate5Day":0.017021,"changeRate20Day":-0.116355,"changeRate60Day":0.276268,"changeRateWTD":-0.03031,"changeRateMTD":0.035555,"changeRateQTD":-0.359603,"changeRateYTD":1.059823,"amount":48915096.778625,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":59.313912,"pbRate":3.042594,"volumeRatio":0.592073,"committee":-0.982143,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5070836738.68,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":81.26,"latestTime":"06:39 EDT","volume":2070,"amount":167660.57115,"timestamp":1786617579488,"change":-0.4000000000000057,"changeRate":-0.004922471080482472},"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":81.26,"latestTime":"06:39 EDT","volume":2070,"amount":167660.57115,"timestamp":1786617579488,"change":-0.4000000000000057,"changeRate":-0.004922471080482472},"postHourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":81.26,"latestTime":"19:58 EDT","volume":13515,"amount":1098646.02,"timestamp":1786579105505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.19000244140625,"preClose":81.26000213623047,"latestTime":"20260813 04:00 EDT","volume":8741,"amount":715531,"timestamp":1786608002019,"change":-0.06999969482421875,"changeRate":-0.0008614286608910731},"impliedVol":0.8868,"impliedVolPercentile":0.552},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.016384,"change":0.56,"latestPrice":34.74,"close":34.74,"volume":352957,"market":"US","high":34.87,"low":34.13,"preClose":34.18,"open":34.33,"turnoverRate":0.008273,"peRate":0,"amplitude":0.02165,"marketValue":1789061954.58,"askSize":100,"bidSize":106,"askPrice":39.53,"bidPrice":30.33,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.043557,"changeRate20Day":0.00173,"changeRate60Day":0.238503,"changeRateWTD":0.021765,"changeRateMTD":0.027507,"changeRateQTD":0.094173,"changeRateYTD":0.000864,"amount":12173257.283905,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.261721,"volumeRatio":0.813628,"committee":0.029126,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1482067458,"shortable":3,"shares":51498617,"floatShares":42661700,"postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"19:34 EDT","volume":2212,"amount":76844.88,"timestamp":1786577645170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.7400016784668,"preClose":34.7400016784668,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.5703,"impliedVolPercentile":0.82},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.013023,"change":0.38,"latestPrice":29.56,"close":29.56,"volume":17130213,"market":"US","high":29.67,"low":28.95,"preClose":29.18,"open":29.12,"turnoverRate":0.013211,"peRate":29.872103,"amplitude":0.024674,"marketValue":40159717175,"askSize":103,"bidSize":178,"askPrice":29.6,"bidPrice":29.46,"week52High":35.935,"week52Low":24.875,"changeRate5Day":-0.038699,"changeRate20Day":-0.023778,"changeRate60Day":0.021777,"changeRateWTD":-0.014995,"changeRateMTD":-0.050129,"changeRateQTD":-0.096853,"changeRateYTD":0.055337,"amount":502577711.425175,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.320261,"pbRate":1.604335,"volumeRatio":1.222281,"committee":0.266904,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031123,"floatMarketCap":38329331321.28,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.56,"latestTime":"06:49 EDT","volume":222,"amount":6568.41945,"timestamp":1786618185124,"change":-0.00999999999999801,"changeRate":-0.00033829499323403283},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.56,"latestTime":"06:49 EDT","volume":222,"amount":6568.41945,"timestamp":1786618185124,"change":-0.00999999999999801,"changeRate":-0.00033829499323403283},"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.56,"latestTime":"19:59 EDT","volume":941946,"amount":27844030.5537,"timestamp":1786579174993,"change":-0.03999999999999915,"changeRate":-0.0013531799729363718},"overnightTrading":{"tag":"夜盘","latestPrice":29.559999465942383,"preClose":29.559999465942383,"latestTime":"20260813 04:00 EDT","volume":719,"amount":21263,"timestamp":1786608002004,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.144},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.013021,"change":11.26,"latestPrice":876,"close":876,"volume":172618,"market":"US","high":881.4399,"low":857.52,"preClose":864.74,"open":858.54,"turnoverRate":0.002793,"peRate":33.417315,"amplitude":0.027661,"marketValue":54783220548,"askSize":70,"bidSize":30,"askPrice":878.68,"bidPrice":878.06,"week52High":953.58,"week52Low":637.04,"changeRate5Day":0.009286,"changeRate20Day":0.015146,"changeRate60Day":0.095932,"changeRateWTD":0.01267,"changeRateMTD":0.025977,"changeRateQTD":-0.0558,"changeRateYTD":0.041679,"amount":151017645.063843,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":44.762391,"pbRate":6.50864,"volumeRatio":0.515685,"committee":-0.333333,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54140304000,"shortable":3,"shares":62537923,"floatShares":61804000,"hourTrading":{"tag":"盘前","latestPrice":873.27,"preClose":876,"latestTime":"04:40 EDT","volume":5,"amount":4372.63,"timestamp":1786610456938,"change":-2.730000000000018,"changeRate":-0.0031164383561644044},"preHourTrading":{"tag":"盘前","latestPrice":873.27,"preClose":876,"latestTime":"04:40 EDT","volume":5,"amount":4372.63,"timestamp":1786610456938,"change":-2.730000000000018,"changeRate":-0.0031164383561644044},"postHourTrading":{"tag":"盘后","latestPrice":876,"preClose":876,"latestTime":"19:34 EDT","volume":374,"amount":327625,"timestamp":1786577647041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":876,"preClose":876,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.4441,"impliedVolPercentile":0.968},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012733,"change":0.93,"latestPrice":73.97,"close":73.97,"volume":3530324,"market":"US","high":73.99,"low":72.5,"preClose":73.04,"open":72.75,"turnoverRate":0.009889,"peRate":19.009838,"amplitude":0.0204,"marketValue":28158111005.83,"askSize":57,"bidSize":72,"askPrice":76.36,"bidPrice":72.6,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.011902,"changeRate20Day":0.024515,"changeRate60Day":0.041684,"changeRateWTD":-0.00027,"changeRateMTD":0.028075,"changeRateQTD":0.033101,"changeRateYTD":-0.153177,"amount":259791547.398163,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":21.134286,"pbRate":-4.898767,"volumeRatio":1.334594,"committee":0.116279,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.022982,"floatMarketCap":26407290000,"shortable":3,"shares":380669339,"floatShares":357000000,"hourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.97,"latestTime":"06:14 EDT","volume":136,"amount":10085.7328,"timestamp":1786616097199,"change":0.030000000000001137,"changeRate":0.00040556982560499034},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.97,"latestTime":"06:14 EDT","volume":136,"amount":10085.7328,"timestamp":1786616097199,"change":0.030000000000001137,"changeRate":0.00040556982560499034},"postHourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"19:49 EDT","volume":199597,"amount":14764082.4949,"timestamp":1786578541626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":73.97000122070312,"latestTime":"20260813 04:00 EDT","volume":3,"amount":223,"timestamp":1786608001947,"change":0.279998779296875,"changeRate":0.0037853018071670307},"impliedVol":0.2745,"impliedVolPercentile":0.76},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.009274,"change":3.33,"latestPrice":362.4,"close":362.4,"volume":209139,"market":"US","high":365.3299,"low":358.25,"preClose":359.07,"open":360.9,"turnoverRate":0.008465,"peRate":12.536237,"amplitude":0.019717,"marketValue":9371627397.6,"askSize":80,"bidSize":4,"askPrice":579.84,"bidPrice":299,"week52High":392.9199,"week52Low":215,"changeRate5Day":-0.035195,"changeRate20Day":-0.045286,"changeRate60Day":0.233031,"changeRateWTD":-0.019746,"changeRateMTD":-0.011807,"changeRateQTD":0.070922,"changeRateYTD":0.257111,"amount":75852898.864471,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.945601,"pbRate":3.084802,"volumeRatio":0.97598,"committee":-0.904762,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00011,"floatMarketCap":8953325023.199999,"shortable":3,"shares":25859899,"floatShares":24705643,"postHourTrading":{"tag":"盘后","latestPrice":362.4,"preClose":362.4,"latestTime":"19:34 EDT","volume":4994,"amount":1809821.84,"timestamp":1786577646935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.3999938964844,"preClose":362.3999938964844,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.395,"impliedVolPercentile":0.64},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.007235,"change":0.28,"latestPrice":38.98,"close":38.98,"volume":2977684,"market":"US","high":39.03,"low":37.81,"preClose":38.7,"open":38.8,"turnoverRate":0.018846,"peRate":0,"amplitude":0.031525,"marketValue":6764003798.36,"askSize":300,"bidSize":100,"askPrice":39.18,"bidPrice":35.53,"week52High":43.73,"week52Low":11.41,"changeRate5Day":-0.077833,"changeRate20Day":-0.008142,"changeRate60Day":0.192778,"changeRateWTD":-0.080444,"changeRateMTD":0.001284,"changeRateQTD":0.007235,"changeRateYTD":0.09741,"amount":114232820.048584,"eps":-2.432695,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":14.46428,"volumeRatio":1.622049,"committee":-0.5,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6158839999.999999,"shortable":3,"shares":173524982,"floatShares":158000000,"postHourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":38.98,"latestTime":"19:34 EDT","volume":61587,"amount":2400529.98,"timestamp":1786577649064,"change":-0.00999999999999801,"changeRate":-0.0002565418163160085},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":38.97999954223633,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.5686,"impliedVolPercentile":0.188},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.006475,"change":0.4,"latestPrice":62.18,"close":62.18,"volume":7181638,"market":"US","high":62.26,"low":60.925,"preClose":61.78,"open":61.2,"turnoverRate":0.005644,"peRate":22.778025,"amplitude":0.021609,"marketValue":79705163698.42,"askSize":27,"bidSize":100,"askPrice":62.41,"bidPrice":62.08,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.006709,"changeRate20Day":0.058924,"changeRate60Day":0.028789,"changeRateWTD":-0.006868,"changeRateMTD":-0.002086,"changeRateQTD":0.075035,"changeRateYTD":0.155118,"amount":444981927.326195,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.899471,"pbRate":2.992048,"volumeRatio":1.048751,"committee":0.574803,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032165,"floatMarketCap":79121009149.28,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘前","latestPrice":62.35,"preClose":62.18,"latestTime":"05:52 EDT","volume":315,"amount":19607.459445,"timestamp":1786614763313,"change":0.1700000000000017,"changeRate":0.002733998070119037},"preHourTrading":{"tag":"盘前","latestPrice":62.35,"preClose":62.18,"latestTime":"05:52 EDT","volume":315,"amount":19607.459445,"timestamp":1786614763313,"change":0.1700000000000017,"changeRate":0.002733998070119037},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":62.18,"latestTime":"19:45 EDT","volume":848119,"amount":52735906.2059,"timestamp":1786578332095,"change":-0.1700000000000017,"changeRate":-0.002733998070119037},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.18000030517578,"latestTime":"20260813 04:00 EDT","volume":80,"amount":4969,"timestamp":1786608001679,"change":-0.06999969482421875,"changeRate":-0.0011257589977591567},"impliedVol":0.2467,"impliedVolPercentile":0.38},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.005988,"change":0.02,"latestPrice":3.36,"close":3.36,"volume":49320,"market":"US","high":3.41,"low":3.245,"preClose":3.34,"open":3.245,"turnoverRate":0.001507,"peRate":0,"amplitude":0.049401,"marketValue":315854222.88,"askSize":100,"bidSize":100,"askPrice":5.37,"bidPrice":2.95,"week52High":10.7,"week52Low":2.15,"changeRate5Day":0.05,"changeRate20Day":-0.084469,"changeRate60Day":0.365854,"changeRateWTD":-0.011765,"changeRateMTD":-0.020408,"changeRateQTD":0.059937,"changeRateYTD":-0.136247,"amount":165182.438679,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.1082,"volumeRatio":0.740507,"committee":0,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109954988.64,"shortable":3,"shares":94004233,"floatShares":32724699,"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.36,"latestTime":"17:24 EDT","volume":115,"amount":385.6954,"timestamp":1786569873805,"change":-0.009999999999999787,"changeRate":-0.0029761904761904127},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.756},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.004499,"change":0.35,"latestPrice":78.15,"close":78.15,"volume":527787,"market":"US","high":79.789,"low":76.92,"preClose":77.8,"open":77.37,"turnoverRate":0.01241,"peRate":78.939393,"amplitude":0.036877,"marketValue":6097576615.95,"askSize":38,"bidSize":100,"askPrice":78.99,"bidPrice":56.37,"week52High":82.94,"week52Low":32.685,"changeRate5Day":0.000897,"changeRate20Day":0.266818,"changeRate60Day":0.382941,"changeRateWTD":0.027478,"changeRateMTD":0.051251,"changeRateQTD":0.222048,"changeRateYTD":0.894545,"amount":41406293.855965,"eps":0.99,"lyrEps":0.75,"lyrPeRate":104.2,"pbRate":9.321388,"volumeRatio":1.53434,"committee":0.449275,"roa":0.080469,"roe":0.140377,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3323641350.000001,"shortable":3,"shares":78024013,"floatShares":42529000,"hourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.15,"latestTime":"06:03 EDT","volume":489,"amount":38068.87005,"timestamp":1786615436446,"change":-0.15000000000000568,"changeRate":-0.0019193857965451781},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.15,"latestTime":"06:03 EDT","volume":489,"amount":38068.87005,"timestamp":1786615436446,"change":-0.15000000000000568,"changeRate":-0.0019193857965451781},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.15,"latestTime":"19:56 EDT","volume":51963,"amount":4060855.518,"timestamp":1786578988470,"change":-0.15000000000000568,"changeRate":-0.0019193857965451781},"overnightTrading":{"tag":"夜盘","latestPrice":78.1500015258789,"preClose":78.1500015258789,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.18},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.003371,"change":0.11,"latestPrice":32.74,"close":32.74,"volume":2187772,"market":"US","high":33.24,"low":31.85,"preClose":32.63,"open":33.24,"turnoverRate":0.017363,"peRate":17.087754,"amplitude":0.042599,"marketValue":6560362624,"askSize":500,"bidSize":200,"askPrice":33.2,"bidPrice":32.71,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.002143,"changeRate20Day":-0.019467,"changeRate60Day":-0.228558,"changeRateWTD":0.023765,"changeRateMTD":0,"changeRateQTD":0.090243,"changeRateYTD":-0.061891,"amount":70993979.218109,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":52.044669,"pbRate":0.230823,"volumeRatio":1.509775,"committee":-0.428571,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.00153,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4125240000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.74,"latestTime":"06:47 EDT","volume":28365,"amount":926332.54035,"timestamp":1786618036160,"change":0.259999999999998,"changeRate":0.007941356139279107},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.74,"latestTime":"06:47 EDT","volume":28365,"amount":926332.54035,"timestamp":1786618036160,"change":0.259999999999998,"changeRate":0.007941356139279107},"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":32.74,"latestTime":"19:59 EDT","volume":72331,"amount":2368586.8451,"timestamp":1786579158945,"change":0.6199999999999974,"changeRate":0.018937080024434862},"overnightTrading":{"tag":"夜盘","latestPrice":31.809999465942383,"preClose":32.7400016784668,"latestTime":"20260813 04:00 EDT","volume":8079,"amount":261764,"timestamp":1786608002012,"change":-0.9300022125244141,"changeRate":-0.028405686159023},"impliedVol":0.7355,"impliedVolPercentile":0.7},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.002736,"change":0.04,"latestPrice":14.66,"close":14.66,"volume":465709,"market":"US","high":14.895,"low":14.53,"preClose":14.62,"open":14.7,"turnoverRate":0.012276,"peRate":0,"amplitude":0.024966,"marketValue":915391349.14,"askSize":100,"bidSize":100,"askPrice":16.17,"bidPrice":13.13,"week52High":17.25,"week52Low":4.68,"changeRate5Day":0.080324,"changeRate20Day":0.08432,"changeRate60Day":0.020181,"changeRateWTD":0.047891,"changeRateMTD":0.203612,"changeRateQTD":0.013131,"changeRateYTD":0.5629,"amount":6821123.949516,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.534828,"volumeRatio":1.136644,"committee":0,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556172076.88,"shortable":3,"shares":62441429,"floatShares":37938068,"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:34 EDT","volume":140503,"amount":2059773.42,"timestamp":1786577646896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.2548,"impliedVolPercentile":0.148},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.002311,"change":0.49,"latestPrice":212.49,"close":212.49,"volume":3105238,"market":"US","high":215.22,"low":210.11,"preClose":212,"open":212.88,"turnoverRate":0.008554,"peRate":111.418206,"amplitude":0.024104,"marketValue":92311255536.48,"askSize":5,"bidSize":101,"askPrice":213,"bidPrice":194.32,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.025185,"changeRate20Day":0.117427,"changeRate60Day":0.334736,"changeRateWTD":-0.017433,"changeRateMTD":0.083248,"changeRateQTD":0.15152,"changeRateYTD":-0.061771,"amount":660994561.258545,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":99.760563,"pbRate":9.304632,"volumeRatio":0.500339,"committee":0.90566,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77133870000,"shortable":3,"shares":434426352,"floatShares":363000000,"hourTrading":{"tag":"盘前","latestPrice":213.2,"preClose":212.49,"latestTime":"06:16 EDT","volume":71,"amount":15119.72477,"timestamp":1786616160534,"change":0.7099999999999795,"changeRate":0.0033413337098215424},"preHourTrading":{"tag":"盘前","latestPrice":213.2,"preClose":212.49,"latestTime":"06:16 EDT","volume":71,"amount":15119.72477,"timestamp":1786616160534,"change":0.7099999999999795,"changeRate":0.0033413337098215424},"postHourTrading":{"tag":"盘后","latestPrice":213.25,"preClose":212.49,"latestTime":"19:59 EDT","volume":170635,"amount":36262069.3599,"timestamp":1786579150489,"change":0.7599999999999909,"changeRate":0.0035766389006541056},"overnightTrading":{"tag":"夜盘","latestPrice":212.47000122070312,"preClose":212.49000549316406,"latestTime":"20260813 04:00 EDT","volume":3,"amount":637,"timestamp":1786608001995,"change":-0.0200042724609375,"changeRate":-0.00009414218054402116},"impliedVol":0.418,"impliedVolPercentile":0.188}]}}}