US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,160.37

+13.770.44%

Number of Gainers:44

Number of Losers:28

Number of Flat:3

PE:- -

High:3,173.80

Open:3,146.81

Low:3,146.81

Close:3,146.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uxin US UXIN	4.62	+15.50%	+0.6200	49.62K	222.91K	952.50M
Bilibili Inc. US BILI	20.9941	+7.94%	+1.54	4.93M	103.35M	8.57B
Regenxbio US RGNX	10.36	+5.61%	+0.5500	255.56K	2.63M	519.66M
Instil Bio, Inc. US TIL	39.275	+4.55%	+1.71	265.03K	10.24M	257.64M
Leap Therapeutics Inc US LPTX	0.4336	+3.81%	+0.0159	363.98K	160.16K	17.97M
Acm Research Inc. US ACMR	26.33	+3.74%	+0.9500	278.80K	7.36M	1.68B
Aligos Therapeutics, Inc. US ALGS	7.56	+3.56%	+0.2600	18.28K	137.29K	46.23M
GDS Holdings Ltd US GDS	26.915	+2.81%	+0.7350	983.98K	26.51M	5.39B
Gossamer Bio Inc. US GOSS	1.285	+2.80%	+0.0350	337.41K	435.59K	292.08M
Kiniksa Pharmaceuticals Ltd. US KNSA	30.55	+2.62%	+0.7800	196.38K	5.93M	2.23B
Taiwan Semiconductor Manufacturing US TSM	217.28	+2.32%	+4.93	4.61M	997.89M	1.13T
Dyne Therapeutics, Inc. US DYN	15.08	+2.03%	+0.3000	349.89K	5.17M	1.71B
Design Therapeutics, Inc. US DSGN	4.09	+2.00%	+0.0800	14.21K	57.06K	232.18M
Mereo Biopharma Group Plc US MREO	2.7	+1.89%	+0.0500	193.08K	514.99K	429.30M
Tuya Inc. US TUYA	2.8373	+1.88%	+0.0523	406.14K	1.16M	1.73B
DoorDash, Inc. US DASH	218.595	+1.69%	+3.63	659.22K	142.26M	92.63B
FibroGen US FGEN	0.3131	+1.26%	+0.0039	268.80K	84.89K	31.64M
Root, Inc. US ROOT	153.6	+1.23%	+1.87	76.77K	11.77M	2.36B
NetEase US NTES	132.8	+1.11%	+1.46	428.43K	56.98M	84.14B
Airbnb, Inc. US ABNB	140.04	+1.07%	+1.48	1.04M	145.67M	86.43B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3160.37,"timestamp":1749653871911,"preClose":3146.599,"halted":0,"volume":89727617,"delay":0,"changeRate":0.004376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.770996,"latestTime":"06-11 10:57:52 EDT","open":3146.8127,"high":3173.798,"low":3146.8127,"amount":7486926245.889729,"amplitude":0.008576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.228882,"peRate":26.885671,"turnoverRate":0.002228,"increases":44,"decrements":28,"flats":3,"marketCap":5835844432806,"floatMarketCap":5463310302242.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3173.798,"amplitude":0.008576,"preClose":3146.599,"low":3146.8127,"pbRate":"8.228882","latestPrice":3160.37,"volume":89727617,"delay":0,"open":3146.8127,"prevYearClose":3417.1636,"prevWeekClose":3132.7007,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3104.4524,"twentyDayClose":3201.1953,"sixtyDayClose":3166.7078,"secType":"PLATE","market":"US","turnoverRate":0.002228,"peRate":26.885671,"marketCap":5835844432806,"floatMarketCap":5463310302242.5,"timestamp":1749653871911,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":44,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UXIN","shortMargin":0.3,"floatShares":49076100,"nameCN":"Uxin","postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.13,"latestTime":"18:38 EDT","volume":268,"amount":1117.45,"timestamp":1749595124799},"volumeRatio":8.379227,"changeRateMTD":0.126829,"dividePrice":0,"high":4.7,"changeRateQTD":0.172589,"changeRateWTD":0.235294,"week52Low":1.41,"changeRateYTD":-0.00216,"changeRate5Min":0,"askSize":325,"floatMarketCap":226731582,"latestPrice":4.62,"askPrice":4.75,"peRate":0,"eps":-2.055048,"divideRate":0,"bidPrice":4.55,"market":"US","volume":49624,"preHourTrading":{"tag":"盘前","latestPrice":4.1964,"preClose":4,"latestTime":"09:16 EDT","volume":27,"amount":113.610006,"timestamp":1749647774254},"changeRate60Day":0.064516,"changeRate5Day":0.18068,"roa":-0.067997,"earningTime":"Pre-Mkt","roe":31.046336,"lyrEps":-2.001303,"shares":206169237,"amplitude":0.170175,"preClose":4,"low":4.0193,"lyrPeRate":0,"pbRate":-2.588306,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.155,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":222912.29089,"committee":-0.238095,"changeRate20Day":0.004348,"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":200,"change":0.62,"marketValue":952501874.94,"shortable":3,"turnoverRate":0.001011,"open":4.2976,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.45,"latestTime":"19:58 EDT","volume":38574,"amount":750370.6504,"timestamp":1749599929389},"volumeRatio":6.950697,"changeRateMTD":0.147219,"dividePrice":0,"high":21.28,"changeRateQTD":0.098592,"changeRateWTD":0.119685,"week52Low":12.72,"changeRateYTD":0.159255,"changeRate5Min":0.002823,"askSize":1524,"floatMarketCap":5920336200,"latestPrice":20.9941,"askPrice":21,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":20.99,"market":"US","volume":4929729,"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":19.45,"latestTime":"09:29 EDT","volume":202778,"amount":4295111.181966,"timestamp":1749648595235},"changeRate60Day":-0.057715,"changeRate5Day":0.149102,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":408013412,"amplitude":0.026787,"preClose":19.45,"low":20.759,"lyrPeRate":0,"pbRate":0.595414,"impliedVol":0.5394,"week52High":31.77,"changeRate":0.079388,"longInitialMargin":0.25,"amount":103353950.66637,"committee":-0.661941,"changeRate20Day":0.140984,"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":19.450000762939453,"latestTime":"20250611 04:00 EDT","volume":514562,"amount":10897847,"timestamp":1749628801909},"bidSize":310,"change":1.5441,"marketValue":8565874372.8692,"shortable":3,"turnoverRate":0.017481,"open":21,"impliedVolPercentile":0.048},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41069033,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"17:03 EDT","volume":27702,"amount":271756.62,"timestamp":1749589414782},"volumeRatio":0.797216,"changeRateMTD":0.170621,"dividePrice":0,"high":10.47,"changeRateQTD":0.448951,"changeRateWTD":0.078044,"week52Low":5.035,"changeRateYTD":0.340233,"changeRate5Min":-0.006711,"askSize":861,"floatMarketCap":425475181.88,"latestPrice":10.36,"askPrice":10.44,"peRate":0,"eps":-3.099568,"divideRate":0,"bidPrice":10.36,"market":"US","volume":255563,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.81,"latestTime":"09:28 EDT","volume":8010,"amount":78633.5292,"timestamp":1749648480079},"changeRate60Day":0.48,"changeRate5Day":0.027778,"roa":-0.175597,"roe":-0.47435,"lyrEps":-4.587085,"shares":50160352,"amplitude":0.042813,"preClose":9.81,"low":10.05,"lyrPeRate":0,"pbRate":1.895211,"impliedVol":0.1719,"week52High":15.36,"changeRate":0.056065,"longInitialMargin":0.25,"amount":2632993.074325,"committee":-0.826087,"changeRate20Day":0.266504,"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.8100004196167,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":82,"change":0.549999,"marketValue":519661246.72,"shortable":3,"turnoverRate":0.006223,"open":10.05,"impliedVolPercentile":0.016},{"symbol":"TIL","shortMargin":0.3,"floatShares":2649980,"nameCN":"Instil Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":38.8799,"preClose":37.565,"latestTime":"19:59 EDT","volume":2087,"amount":80070.45,"timestamp":1749599991900},"volumeRatio":2.763006,"changeRateMTD":0.457328,"dividePrice":0,"high":41.49,"changeRateQTD":1.262385,"changeRateWTD":0.194132,"week52Low":9.62,"changeRateYTD":1.05736,"changeRate5Min":0.001785,"askSize":1,"floatMarketCap":104077964.5,"latestPrice":39.275,"askPrice":39.53,"peRate":0,"eps":-11.973165,"divideRate":0,"bidPrice":38.99,"market":"US","volume":265030,"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":37.565,"latestTime":"09:29 EDT","volume":2359,"amount":90603.233525,"timestamp":1749648587066},"changeRate60Day":0.815765,"changeRate5Day":0.141715,"roa":-0.125879,"roe":-0.444963,"lyrEps":-11.387623,"shares":6559927,"amplitude":0.179148,"preClose":37.565,"low":34.7603,"lyrPeRate":0,"pbRate":1.777914,"impliedVol":5.6162,"week52High":92,"changeRate":0.045521,"longInitialMargin":0.25,"amount":10243705.119095,"committee":0.98,"changeRate20Day":2.08281,"overnightTrading":{"tag":"夜盘","latestPrice":37.564998626708984,"preClose":37.564998626708984,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":99,"change":1.710003,"marketValue":257641132.925,"shortable":0,"turnoverRate":0.100012,"open":37.5,"impliedVolPercentile":0},{"symbol":"LPTX","shortMargin":0.3,"floatShares":32223444,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4177,"preClose":0.4177,"latestTime":"19:49 EDT","volume":4200,"amount":1743.54,"timestamp":1749599373033},"volumeRatio":3.99848,"changeRateMTD":0.14709,"dividePrice":0,"high":0.4633,"changeRateQTD":0.421173,"changeRateWTD":0.103308,"week52Low":0.2223,"changeRateYTD":-0.849183,"changeRate5Min":0,"askSize":1,"floatMarketCap":13972085.3184,"latestPrice":0.4336,"askPrice":0.4371,"peRate":0,"eps":-1.693762,"divideRate":0,"bidPrice":0.4312,"market":"US","volume":363982,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.4177,"latestTime":"09:29 EDT","volume":349,"amount":146.575191,"timestamp":1749648597128},"changeRate60Day":0.020716,"changeRate5Day":0.070882,"roa":-0.960502,"roe":-2.034949,"lyrEps":-1.811498,"shares":41439529,"amplitude":0.110845,"preClose":0.4177,"low":0.417,"lyrPeRate":0,"pbRate":0.862197,"impliedVol":1.1771,"week52High":4.79,"changeRate":0.038066,"longInitialMargin":0.25,"amount":160162.156468,"committee":0.980198,"changeRate20Day":0.084,"overnightTrading":{"tag":"夜盘","latestPrice":0.41769999265670776,"preClose":0.41769999265670776,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":0.0159,"marketValue":17968179.7744,"shortable":3,"turnoverRate":0.011296,"open":0.4202,"impliedVolPercentile":0.732},{"symbol":"ACMR","shortMargin":0.3,"floatShares":52395500,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"19:26 EDT","volume":65294,"amount":1657100.6677,"timestamp":1749597982520},"volumeRatio":1.089207,"changeRateMTD":0.167627,"dividePrice":0,"high":26.8823,"changeRateQTD":0.128106,"changeRateWTD":0.065992,"week52Low":13.87,"changeRateYTD":0.743709,"changeRate5Min":0.002666,"askSize":84,"floatMarketCap":1379573515,"latestPrice":26.33,"askPrice":26.34,"peRate":16.751847,"eps":1.571767,"divideRate":0,"bidPrice":26.31,"market":"US","volume":278797,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.38,"latestTime":"09:29 EDT","volume":11665,"amount":297118.44511,"timestamp":1749648599999},"changeRate60Day":-0.121748,"changeRate5Day":0.139827,"roa":0.054269,"roe":0.126824,"lyrEps":1.665692,"shares":63864504,"amplitude":0.041068,"preClose":25.38,"low":25.84,"lyrPeRate":15.807244,"pbRate":1.771648,"impliedVol":0.5861,"week52High":30.64,"changeRate":0.037431,"longInitialMargin":0.25,"amount":7359739.241066,"committee":0.64557,"changeRate20Day":0.047335,"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.3799991607666,"latestTime":"20250611 04:00 EDT","volume":48,"amount":1223,"timestamp":1749628801902},"bidSize":390,"change":0.950001,"marketValue":1681552390.32,"shortable":3,"turnoverRate":0.005321,"open":25.85,"impliedVolPercentile":0.06},{"symbol":"ALGS","shortMargin":0.3,"floatShares":2941268,"nameCN":"Aligos Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:37 EDT","volume":306,"amount":2233.52,"timestamp":1749587856612},"volumeRatio":0.383092,"changeRateMTD":0.429112,"dividePrice":0,"high":7.67,"changeRateQTD":-0.083636,"changeRateWTD":0.05,"week52Low":3.76,"changeRateYTD":-0.810241,"changeRate5Min":-0.007223,"askSize":35,"floatMarketCap":22235986.08,"latestPrice":7.56,"askPrice":7.67,"peRate":0,"eps":-16.859913,"divideRate":0,"bidPrice":7.56,"market":"US","volume":18283,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.3,"latestTime":"09:18 EDT","volume":1000,"amount":7471.5385,"timestamp":1749647898191},"changeRate60Day":-0.352185,"changeRate5Day":0.201908,"roa":-0.387431,"roe":-0.604399,"lyrEps":-20.944792,"shares":6114801,"amplitude":0.042466,"preClose":7.3,"low":7.36,"lyrPeRate":0,"pbRate":0.396993,"impliedVol":0.1576,"week52High":46.8,"changeRate":0.035616,"longInitialMargin":0.25,"amount":137290.016634,"committee":0.481481,"changeRate20Day":0.272727,"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.300000190734863,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":0.26,"marketValue":46227895.56,"shortable":3,"turnoverRate":0.006216,"open":7.52,"impliedVolPercentile":0.0213},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.18,"latestTime":"19:30 EDT","volume":647334,"amount":16947173.4206,"timestamp":1749598200703},"volumeRatio":2.40475,"changeRateMTD":0.136133,"dividePrice":0,"high":27.23,"changeRateQTD":0.062574,"changeRateWTD":0.064676,"week52Low":8.62,"changeRateYTD":0.132786,"changeRate5Min":0.002794,"askSize":120,"floatMarketCap":3633525000,"latestPrice":26.915,"askPrice":26.93,"peRate":8.14295,"eps":3.305313,"divideRate":0,"bidPrice":26.9,"market":"US","volume":983984,"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.18,"latestTime":"09:28 EDT","volume":188267,"amount":4981601.676634,"timestamp":1749648480009},"changeRate60Day":-0.240762,"changeRate5Day":0.099469,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":200377612,"amplitude":0.021772,"preClose":26.18,"low":26.66,"lyrPeRate":10.816639,"pbRate":0.232137,"impliedVol":0.6772,"week52High":52.5,"changeRate":0.028075,"longInitialMargin":0.25,"amount":26507833.192505,"committee":0.435294,"changeRate20Day":-0.015545,"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.18000030517578,"latestTime":"20250611 04:00 EDT","volume":14014,"amount":374143,"timestamp":1749628801910},"bidSize":305,"change":0.735001,"marketValue":5393163426.98,"shortable":3,"turnoverRate":0.007289,"open":26.66,"impliedVolPercentile":0.14},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183745867,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"18:37 EDT","volume":2825,"amount":3558.23,"timestamp":1749595043052},"volumeRatio":1.235693,"changeRateMTD":0.157658,"dividePrice":0,"high":1.315,"changeRateQTD":0.168182,"changeRateWTD":-0.033835,"week52Low":0.5077,"changeRateYTD":0.420517,"changeRate5Min":-0.007722,"askSize":601,"floatMarketCap":236113439.095,"latestPrice":1.285,"askPrice":1.29,"peRate":0,"eps":-0.226217,"divideRate":0,"bidPrice":1.28,"market":"US","volume":337410,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.25,"latestTime":"08:40 EDT","volume":572,"amount":741.950009,"timestamp":1749645610499},"changeRate60Day":-0.07554,"changeRate5Day":0.019841,"roa":-0.126794,"roe":-5.005666,"lyrEps":-0.249871,"shares":227302140,"amplitude":0.052,"preClose":1.25,"low":1.25,"lyrPeRate":0,"pbRate":-46.73332,"impliedVol":0.1427,"week52High":1.55,"changeRate":0.028,"longInitialMargin":0.25,"amount":435591.20465,"committee":0.534469,"changeRate20Day":0.178899,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1981,"change":0.035,"marketValue":292083249.9,"shortable":3,"turnoverRate":0.001836,"open":1.25,"impliedVolPercentile":0.076},{"symbol":"KNSA","shortMargin":0.3,"floatShares":36280734,"nameCN":"Kiniksa Pharmaceuticals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.77,"latestTime":"19:46 EDT","volume":11786,"amount":350786.87,"timestamp":1749599213288},"volumeRatio":1.077154,"changeRateMTD":0.116594,"dividePrice":0,"high":30.625,"changeRateQTD":0.375507,"changeRateWTD":0.010586,"week52Low":17.38,"changeRateYTD":0.544489,"changeRate5Min":-0.002449,"askSize":228,"floatMarketCap":1108376423.7,"latestPrice":30.55,"askPrice":30.66,"peRate":0,"eps":-0.235653,"divideRate":0,"bidPrice":30.55,"market":"US","volume":196381,"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":29.77,"latestTime":"09:28 EDT","volume":6543,"amount":194797.881936,"timestamp":1749648480033},"changeRate60Day":0.329996,"changeRate5Day":0.057825,"roa":-0.017651,"roe":-0.038116,"lyrEps":-0.604739,"shares":72970967,"amplitude":0.031072,"preClose":29.77,"low":29.7,"lyrPeRate":0,"pbRate":4.872823,"impliedVol":0.5877,"week52High":30.685,"changeRate":0.026201,"longInitialMargin":0.25,"amount":5927400.046637,"committee":-0.957082,"changeRate20Day":0.193359,"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.770000457763672,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":5,"change":0.779999,"marketValue":2229263041.85,"shortable":3,"turnoverRate":0.005413,"open":29.84,"impliedVolPercentile":0.816},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671152825,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":212.6986,"preClose":212.46,"latestTime":"19:59 EDT","volume":454718,"amount":96617113.6336,"timestamp":1749599983590},"volumeRatio":1.696084,"changeRateMTD":0.12394,"dividePrice":2.4,"high":217.4,"changeRateQTD":0.308916,"changeRateWTD":0.058973,"week52Low":133.57,"changeRateYTD":0.100208,"changeRate5Min":-0.000276,"askSize":90,"floatMarketCap":1014948085816,"latestPrice":217.28,"askPrice":217.28,"peRate":28.638457,"eps":7.587001,"divideRate":0.011046,"bidPrice":217.23,"market":"US","volume":4614786,"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":212.35,"latestTime":"09:29 EDT","volume":207845,"amount":44705879.878,"timestamp":1749648599999},"changeRate60Day":0.232864,"changeRate5Day":0.073518,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.011961,"preClose":212.35,"low":214.86,"lyrPeRate":31.479161,"pbRate":0.246908,"impliedVol":0.3894,"week52High":226.4,"changeRate":0.023216,"longInitialMargin":0.25,"amount":997889449.677979,"committee":-0.8,"changeRate20Day":0.120058,"overnightTrading":{"tag":"夜盘","latestPrice":214.97999572753906,"preClose":212.4600067138672,"latestTime":"20250611 04:00 EDT","volume":17788,"amount":3812691,"timestamp":1749628801906},"bidSize":60,"change":4.929993,"marketValue":1126927740037.12,"shortable":3,"turnoverRate":0.000988,"open":214.94,"impliedVolPercentile":0.088},{"symbol":"DYN","shortMargin":0.3,"floatShares":94166951,"nameCN":"Dyne Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"19:22 EDT","volume":38894,"amount":574875.63,"timestamp":1749597734913},"volumeRatio":0.584915,"changeRateMTD":0.26087,"dividePrice":0,"high":15.23,"changeRateQTD":0.441683,"changeRateWTD":0.02585,"week52Low":6.36,"changeRateYTD":-0.359932,"changeRate5Min":0.001661,"askSize":102,"floatMarketCap":1420037621.08,"latestPrice":15.08,"askPrice":15.09,"peRate":0,"eps":-3.622021,"divideRate":0,"bidPrice":15.04,"market":"US","volume":349889,"preHourTrading":{"tag":"盘前","latestPrice":14.78,"preClose":14.78,"latestTime":"08:50 EDT","volume":13940,"amount":206033.2,"timestamp":1749646217500},"changeRate60Day":0.22502,"changeRate5Day":0.124534,"roa":-0.399223,"roe":-0.640141,"lyrEps":-3.371637,"shares":113666578,"amplitude":0.051421,"preClose":14.78,"low":14.47,"lyrPeRate":0,"pbRate":2.562274,"impliedVol":1.4371,"week52High":47.45,"changeRate":0.020298,"longInitialMargin":0.25,"amount":5169614.17937,"committee":-0.980583,"changeRate20Day":0.246281,"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.779999732971191,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1,"change":0.3,"marketValue":1714091996.24,"shortable":3,"turnoverRate":0.003716,"open":14.73,"impliedVolPercentile":0.916},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25535567,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:04 EDT","volume":1241,"amount":4976.71,"timestamp":1749585847181},"volumeRatio":0.587525,"changeRateMTD":0.096515,"dividePrice":0,"high":4.09,"changeRateQTD":0.059585,"changeRateWTD":0.01995,"week52Low":2.6,"changeRateYTD":-0.337115,"changeRate5Min":0,"askSize":300,"floatMarketCap":104440469.03,"latestPrice":4.09,"askPrice":4.09,"peRate":0,"eps":-0.991942,"divideRate":0,"bidPrice":4.04,"market":"US","volume":14206,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.01,"latestTime":"08:50 EDT","volume":5425,"amount":21777.2303,"timestamp":1749646239821},"changeRate60Day":-0.170385,"changeRate5Day":-0.002439,"roa":-0.165614,"roe":-0.225932,"lyrEps":-0.876312,"shares":56768678,"amplitude":0.026185,"preClose":4.01,"low":3.985,"lyrPeRate":0,"pbRate":1.018712,"impliedVol":1.9639,"week52High":7.77,"changeRate":0.01995,"longInitialMargin":0.25,"amount":57061.59625,"committee":-0.492537,"changeRate20Day":0.145658,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":102,"change":0.08,"marketValue":232183893.02,"shortable":3,"turnoverRate":0.000556,"open":4.085,"impliedVolPercentile":0.924},{"symbol":"MREO","shortMargin":0.3,"floatShares":112648317,"nameCN":"Mereo Biopharma Group Plc","postHourTrading":{"tag":"盘后","latestPrice":2.7195,"preClose":2.65,"latestTime":"19:52 EDT","volume":8599,"amount":23340.6205,"timestamp":1749599550009},"volumeRatio":0.471195,"changeRateMTD":0.255814,"dividePrice":0,"high":2.72,"changeRateQTD":0.2,"changeRateWTD":-0.014599,"week52Low":1.575,"changeRateYTD":-0.228571,"changeRate5Min":-0.001848,"askSize":205,"floatMarketCap":304150455.9,"latestPrice":2.7,"askPrice":2.7,"peRate":0,"eps":-0.310197,"divideRate":0,"bidPrice":2.69,"market":"US","volume":193082,"preHourTrading":{"tag":"盘前","latestPrice":2.7577,"preClose":2.65,"latestTime":"09:06 EDT","volume":301,"amount":830.060024,"timestamp":1749647211428},"changeRate60Day":0.026616,"changeRate5Day":0.058824,"roa":-0.475911,"roe":-0.917012,"lyrEps":-0.292398,"shares":159000288,"amplitude":0.032075,"preClose":2.65,"low":2.635,"lyrPeRate":0,"pbRate":7.145367,"impliedVol":1.6917,"week52High":5.02,"changeRate":0.018868,"longInitialMargin":0.25,"amount":514994.265917,"committee":-0.051282,"changeRate20Day":0.163793,"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":185,"change":0.05,"marketValue":429300777.6,"shortable":3,"turnoverRate":0.001714,"open":2.67,"impliedVolPercentile":0.8},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.7607,"preClose":2.78,"latestTime":"19:49 EDT","volume":13082,"amount":36253.7173,"timestamp":1749599397510},"volumeRatio":0.765511,"changeRateMTD":0.172438,"dividePrice":0.0608,"high":2.885,"changeRateQTD":-0.063597,"changeRateWTD":0.035511,"week52Low":1.28,"changeRateYTD":0.585084,"changeRate5Min":0.000811,"askSize":3204,"floatMarketCap":522063200,"latestPrice":2.8373,"askPrice":2.84,"peRate":84.956732,"eps":0.033397,"divideRate":0.021429,"bidPrice":2.83,"market":"US","volume":406142,"preHourTrading":{"tag":"盘前","latestPrice":2.8388,"preClose":2.785,"latestTime":"09:28 EDT","volume":8392,"amount":23693.634602,"timestamp":1749648497156},"changeRate60Day":-0.281696,"changeRate5Day":0.074735,"roa":-0.017309,"roe":0.01983,"lyrEps":0.008708,"shares":609721949,"amplitude":0.019749,"preClose":2.785,"low":2.83,"lyrPeRate":325.826826,"pbRate":1.747408,"impliedVol":0.4332,"week52High":4.6295,"changeRate":0.018779,"longInitialMargin":0.25,"amount":1157360.769215,"committee":-0.418327,"changeRate20Day":0.046974,"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1314,"change":0.0523,"marketValue":1729964085.8977,"shortable":3,"turnoverRate":0.002207,"open":2.83,"impliedVolPercentile":0.112},{"symbol":"DASH","shortMargin":0.3,"floatShares":364148327,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":214.97,"latestTime":"19:54 EDT","volume":348731,"amount":74966453.5891,"timestamp":1749599649070},"volumeRatio":0.811436,"changeRateMTD":0.047664,"dividePrice":0,"high":218.67,"changeRateQTD":0.196011,"changeRateWTD":0.000664,"week52Low":99.32,"changeRateYTD":0.3031,"changeRate5Min":0.000435,"askSize":14,"floatMarketCap":79601003540.565,"latestPrice":218.595,"askPrice":218.7,"peRate":282.279514,"eps":0.774392,"divideRate":0,"bidPrice":218.43,"market":"US","volume":659216,"preHourTrading":{"tag":"盘前","latestPrice":213.92,"preClose":214.97,"latestTime":"09:29 EDT","volume":4491,"amount":964791.06597,"timestamp":1749648599958},"changeRate60Day":0.151348,"changeRate5Day":-0.007424,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.029911,"preClose":214.97,"low":212.24,"lyrPeRate":731.407406,"pbRate":11.041643,"impliedVol":0.3622,"week52High":220.88,"changeRate":0.016863,"longInitialMargin":0.25,"amount":142255746.866211,"committee":-0.75,"changeRate20Day":0.105131,"overnightTrading":{"tag":"夜盘","latestPrice":213.77000427246094,"preClose":214.97000122070312,"latestTime":"20250611 04:00 EDT","volume":212,"amount":45361,"timestamp":1749628801867},"bidSize":2,"change":3.625,"marketValue":92628347004.375,"shortable":3,"turnoverRate":0.00181,"open":213.83,"impliedVolPercentile":0.228},{"symbol":"FGEN","shortMargin":0.3,"floatShares":91028168,"nameCN":"FibroGen","postHourTrading":{"tag":"盘后","latestPrice":0.3099,"preClose":0.3092,"latestTime":"19:42 EDT","volume":11880,"amount":3668.2852,"timestamp":1749598944245},"volumeRatio":1.586938,"changeRateMTD":0.088665,"dividePrice":0,"high":0.32,"changeRateQTD":0.010326,"changeRateWTD":-0.000638,"week52Low":0.18,"changeRateYTD":-0.408687,"changeRate5Min":-0.016954,"askSize":200,"floatMarketCap":28500919.4008,"latestPrice":0.3131,"askPrice":0.3186,"peRate":0,"eps":-0.099535,"divideRate":0,"bidPrice":0.3131,"market":"US","volume":268801,"preHourTrading":{"tag":"盘前","latestPrice":0.315,"preClose":0.3092,"latestTime":"09:29 EDT","volume":12994,"amount":4004.869305,"timestamp":1749648599089},"changeRate60Day":-0.296404,"changeRate5Day":0.026221,"roa":-0.227305,"roe":-10.157944,"lyrEps":-0.47558,"shares":101043970,"amplitude":0.044631,"preClose":0.3092,"low":0.3062,"lyrPeRate":0,"pbRate":-0.145862,"impliedVol":1.651,"week52High":1.53,"changeRate":0.012613,"longInitialMargin":0.25,"amount":84892.958414,"committee":0.6,"changeRate20Day":0.046108,"overnightTrading":{"tag":"夜盘","latestPrice":0.3091999888420105,"preClose":0.3091999888420105,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":800,"change":0.0039,"marketValue":31636867.007,"shortable":3,"turnoverRate":0.002953,"open":0.3062,"impliedVolPercentile":0.884},{"symbol":"ROOT","shortMargin":0.3,"floatShares":11028245,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":151.7,"preClose":151.73,"latestTime":"19:59 EDT","volume":4288,"amount":650413.28,"timestamp":1749599992801},"volumeRatio":0.726003,"changeRateMTD":0.172609,"dividePrice":0,"high":155.99,"changeRateQTD":0.151079,"changeRateWTD":0.012325,"week52Low":34.04,"changeRateYTD":1.115994,"changeRate5Min":-0.001722,"askSize":11,"floatMarketCap":1693938432,"latestPrice":153.6,"askPrice":153.6,"peRate":48.603226,"eps":3.160284,"divideRate":0,"bidPrice":153.21,"market":"US","volume":76766,"preHourTrading":{"tag":"盘前","latestPrice":152.6,"preClose":151.73,"latestTime":"09:29 EDT","volume":1990,"amount":302492.1191,"timestamp":1749648576415},"changeRate60Day":0.008271,"changeRate5Day":0.146354,"roa":0.040136,"roe":0.179495,"lyrEps":1.959731,"shares":15365483,"amplitude":0.039346,"preClose":151.73,"low":150.02,"lyrPeRate":78.378104,"pbRate":10.3198,"impliedVol":0.7774,"week52High":181.14,"changeRate":0.012325,"longInitialMargin":0.25,"amount":11772334.809113,"committee":0.860759,"changeRate20Day":0.022364,"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":151.72999572753906,"latestTime":"20250611 04:00 EDT","volume":10,"amount":1517,"timestamp":1749628801820},"bidSize":147,"change":1.87001,"marketValue":2360138188.8,"shortable":3,"turnoverRate":0.006961,"open":152.305,"impliedVolPercentile":0.016},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":131.3,"preClose":131.34,"latestTime":"19:11 EDT","volume":13002,"amount":1707668.5005,"timestamp":1749597119644},"volumeRatio":2.393852,"changeRateMTD":0.09067,"dividePrice":20.19399,"high":133.8,"changeRateQTD":0.290323,"changeRateWTD":0.045505,"week52Low":75.85,"changeRateYTD":0.488622,"changeRate5Min":0.000527,"askSize":50,"floatMarketCap":45042228980.8,"latestPrice":132.8,"askPrice":132.84,"peRate":19.185586,"eps":6.921863,"divideRate":0.152063,"bidPrice":132.74,"market":"US","volume":428431,"preHourTrading":{"tag":"盘前","latestPrice":132.4322,"preClose":131.34,"latestTime":"09:25 EDT","volume":1204,"amount":159701.1486,"timestamp":1749648300169},"changeRate60Day":0.302088,"changeRate5Day":0.043861,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.010793,"preClose":131.34,"low":132.3825,"lyrPeRate":20.892352,"pbRate":0.584986,"impliedVol":0.3458,"week52High":133.8,"changeRate":0.011116,"longInitialMargin":0.25,"amount":56977021.431427,"committee":0.333333,"changeRate20Day":0.24812,"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":131.33999633789062,"latestTime":"20250611 04:00 EDT","volume":1466,"amount":195525,"timestamp":1749628801906},"bidSize":100,"change":1.460007,"marketValue":84140991040,"shortable":3,"turnoverRate":0.001263,"open":132.79,"impliedVolPercentile":0.048},{"symbol":"ABNB","shortMargin":0.3,"floatShares":414662106,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":138.56,"preClose":138.56,"latestTime":"19:55 EDT","volume":551467,"amount":76410931.1763,"timestamp":1749599715032},"volumeRatio":0.838782,"changeRateMTD":0.085581,"dividePrice":0,"high":140.33,"changeRateQTD":0.172275,"changeRateWTD":-0.004266,"week52Low":99.88,"changeRateYTD":0.065672,"changeRate5Min":0.000571,"askSize":178,"floatMarketCap":58069281324.24,"latestPrice":140.04,"askPrice":140.03,"peRate":35.230365,"eps":3.97498,"divideRate":0,"bidPrice":139.98,"market":"US","volume":1042538,"preHourTrading":{"tag":"盘前","latestPrice":139.98,"preClose":138.56,"latestTime":"09:29 EDT","volume":167193,"amount":23177858.58648,"timestamp":1749648561648},"changeRate60Day":0.103198,"changeRate5Day":0.04891,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.009094,"preClose":138.56,"low":139.07,"lyrPeRate":33.423447,"pbRate":10.890069,"impliedVol":0.3181,"week52High":163.93,"changeRate":0.010681,"longInitialMargin":0.25,"amount":145670521.449371,"committee":0.347985,"changeRate20Day":0.014415,"overnightTrading":{"tag":"夜盘","latestPrice":137.8699951171875,"preClose":138.55999755859375,"latestTime":"20250611 04:00 EDT","volume":195,"amount":26907,"timestamp":1749628801898},"bidSize":368,"change":1.479996,"marketValue":86434474210.2,"shortable":3,"turnoverRate":0.002514,"open":140.24,"impliedVolPercentile":0.16}]}}}