US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,115.84

-30.7590-0.98%

Number of Gainers:24

Number of Losers:50

Number of Flat:1

PE:- -

High:3,173.80

Open:3,146.81

Low:3,110.48

Close:3,146.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uxin US UXIN	4.36	+9.00%	+0.3600	207.61K	924.71K	898.90M
Yatsen Holding Limited US YSG	8.906	+8.81%	+0.7210	1.88M	15.41M	821.30M
Bilibili Inc. US BILI	21.06	+8.28%	+1.61	10.18M	214.47M	8.59B
Aligos Therapeutics, Inc. US ALGS	7.89	+8.08%	+0.5900	173.58K	1.34M	48.25M
Leap Therapeutics Inc US LPTX	0.4359	+4.36%	+0.0182	645.68K	282.64K	18.06M
Regenxbio US RGNX	10.21	+4.08%	+0.4000	1.01M	10.40M	512.14M
Gossamer Bio Inc. US GOSS	1.29	+3.20%	+0.0400	1.67M	2.19M	293.22M
GDS Holdings Ltd US GDS	26.89	+2.71%	+0.7100	2.33M	62.59M	5.39B
Root, Inc. US ROOT	154.58	+1.88%	+2.85	346.21K	53.25M	2.38B
Acm Research Inc. US ACMR	25.85	+1.85%	+0.4700	861.09K	22.35M	1.65B
Kura Oncology US KURA	6.92	+1.62%	+0.1100	1.83M	12.62M	599.10M
Kiniksa Pharmaceuticals Ltd. US KNSA	30.22	+1.51%	+0.4500	681.45K	20.65M	2.21B
Prelude Therapeutics Inc US PRLD	1.095	+1.39%	+0.0150	223.99K	247.08K	61.82M
DoorDash, Inc. US DASH	217.8	+1.32%	+2.83	3.05M	664.73M	92.29B
NetEase US NTES	132.97	+1.24%	+1.63	1.14M	150.96M	84.25B
PDD Holdings Inc US PDD	103.178	+0.77%	+0.7880	6.20M	639.94M	146.48B
Taiwan Semiconductor Manufacturing US TSM	213.91	+0.73%	+1.56	13.11M	2.82B	1.11T
Kanzhun Limited US BZ	18.64	+0.70%	+0.1300	2.86M	53.28M	8.23B
Nkarta US NKTX	2	+0.50%	+0.0100	414.49K	826.22K	141.92M
Snowflake US SNOW	208.62	+0.18%	+0.3800	5.09M	1.06B	69.62B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3115.84,"timestamp":1749671999999,"preClose":3146.599,"halted":0,"volume":289127286,"delay":0,"changeRate":-0.009775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.759033,"latestTime":"06-11 16:00:00 EDT","open":3146.8127,"high":3173.798,"low":3110.478,"amount":25807848447.51927,"amplitude":0.020123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.228882,"peRate":26.885671,"turnoverRate":0.007179,"increases":24,"decrements":50,"flats":1,"marketCap":5755998786366,"floatMarketCap":5386527871565.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3173.798,"amplitude":0.020123,"preClose":3146.599,"low":3110.478,"pbRate":"8.228882","latestPrice":3115.84,"volume":289127287,"delay":0,"open":3146.8127,"prevYearClose":3417.1636,"prevWeekClose":3132.7007,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3104.4524,"twentyDayClose":3201.1953,"sixtyDayClose":3166.7078,"secType":"PLATE","market":"US","turnoverRate":0.007179,"peRate":26.885671,"marketCap":5755998786366,"floatMarketCap":5386527871565.5,"timestamp":1749671999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":24,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UXIN","shortMargin":0.3,"floatShares":49076100,"nameCN":"Uxin","postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.36,"latestTime":"16:04 EDT","volume":44,"amount":195.47,"timestamp":1749672254491},"volumeRatio":7.910151,"changeRateMTD":0.063415,"dividePrice":0,"high":4.7316,"changeRateQTD":0.106599,"changeRateWTD":0.165775,"week52Low":1.41,"changeRateYTD":-0.058315,"changeRate5Min":-0.004566,"askSize":100,"floatMarketCap":213971796,"latestPrice":4.36,"askPrice":4.65,"peRate":0,"eps":-2.055048,"divideRate":0,"bidPrice":4.38,"market":"US","volume":207613,"preHourTrading":{"tag":"盘前","latestPrice":4.1964,"preClose":4,"latestTime":"09:16 EDT","volume":27,"amount":113.610006,"timestamp":1749647774254},"changeRate60Day":0.004608,"changeRate5Day":0.114235,"roa":-0.067997,"earningTime":"Pre-Mkt","roe":31.046336,"lyrEps":-2.001303,"shares":206169237,"amplitude":0.1954,"preClose":4,"low":3.95,"lyrPeRate":0,"pbRate":-2.442644,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.09,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":924711.370133,"committee":-0.869159,"changeRate20Day":-0.052174,"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":7,"change":0.36,"marketValue":898897873.32,"shortable":3,"turnoverRate":0.00423,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.36,"latestTime":"16:04 EDT","volume":44,"amount":195.47,"timestamp":1749672254491},"open":4.2976,"impliedVolPercentile":0},{"symbol":"YSG","shortMargin":0.3,"floatShares":36297026,"nameCN":"Yatsen Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:04 EDT","volume":4,"amount":35.64,"timestamp":1749672252489},"volumeRatio":2.428426,"changeRateMTD":0.616334,"dividePrice":0,"high":9,"changeRateQTD":0.851559,"changeRateWTD":0.438772,"week52Low":2.6,"changeRateYTD":1.237688,"changeRate5Min":-0.004916,"askSize":400,"floatMarketCap":323261313.556,"latestPrice":8.906,"askPrice":9.11,"peRate":0,"eps":-0.832689,"divideRate":0,"bidPrice":8.8,"market":"US","volume":1879541,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.185,"latestTime":"09:28 EDT","volume":4767,"amount":39927.634047,"timestamp":1749648491576},"changeRate60Day":0.517206,"changeRate5Day":0.380775,"roa":-0.043045,"roe":-0.165326,"lyrEps":-0.958209,"shares":92219202,"amplitude":0.232132,"preClose":8.185,"low":7.1,"lyrPeRate":0,"pbRate":0.267756,"impliedVol":0.8903,"week52High":9,"changeRate":0.088088,"longInitialMargin":0.25,"amount":15407129.094538,"committee":0.272727,"changeRate20Day":0.836289,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.1899995803833,"latestTime":"20250611 04:00 EDT","volume":7269,"amount":59192,"timestamp":1749628801905},"bidSize":700,"change":0.721,"marketValue":821304213.012,"shortable":3,"turnoverRate":0.051782,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:04 EDT","volume":4,"amount":35.64,"timestamp":1749672252489},"open":8.5,"impliedVolPercentile":0.196},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.06,"latestTime":"16:06 EDT","volume":27561,"amount":580430.084874,"timestamp":1749672362101},"volumeRatio":3.240283,"changeRateMTD":0.15082,"dividePrice":0,"high":21.28,"changeRateQTD":0.102041,"changeRateWTD":0.1232,"week52Low":12.72,"changeRateYTD":0.162893,"changeRate5Min":0.000237,"askSize":500,"floatMarketCap":5938920000,"latestPrice":21.06,"askPrice":21.07,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":21.04,"market":"US","volume":10184967,"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":19.45,"latestTime":"09:29 EDT","volume":202778,"amount":4295111.181966,"timestamp":1749648595235},"changeRate60Day":-0.054758,"changeRate5Day":0.152709,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":408013412,"amplitude":0.026787,"preClose":19.45,"low":20.759,"lyrPeRate":0,"pbRate":0.597283,"impliedVol":0.6191,"week52High":31.77,"changeRate":0.082776,"longInitialMargin":0.25,"amount":214472301.730293,"committee":-0.996008,"changeRate20Day":0.144565,"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":19.450000762939453,"latestTime":"20250611 04:00 EDT","volume":514562,"amount":10897847,"timestamp":1749628801909},"bidSize":1,"change":1.609999,"marketValue":8592762456.72,"shortable":3,"turnoverRate":0.036117,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.06,"latestTime":"16:06 EDT","volume":27561,"amount":580430.084874,"timestamp":1749672362101},"open":21,"impliedVolPercentile":0.152},{"symbol":"ALGS","shortMargin":0.3,"floatShares":2941268,"nameCN":"Aligos Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"16:04 EDT","volume":471,"amount":3716.19,"timestamp":1749672246723},"volumeRatio":0.820692,"changeRateMTD":0.491493,"dividePrice":0,"high":8.1593,"changeRateQTD":-0.043636,"changeRateWTD":0.095833,"week52Low":3.76,"changeRateYTD":-0.801958,"changeRate5Min":0.014791,"askSize":446,"floatMarketCap":23206604.52,"latestPrice":7.89,"askPrice":8.08,"peRate":0,"eps":-16.859913,"divideRate":0,"bidPrice":7.57,"market":"US","volume":173583,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.3,"latestTime":"09:18 EDT","volume":1000,"amount":7471.5385,"timestamp":1749647898191},"changeRate60Day":-0.323907,"changeRate5Day":0.254372,"roa":-0.387431,"roe":-0.604399,"lyrEps":-20.944792,"shares":6114801,"amplitude":0.109493,"preClose":7.3,"low":7.36,"lyrPeRate":0,"pbRate":0.414322,"impliedVol":0.1576,"week52High":46.8,"changeRate":0.080822,"longInitialMargin":0.25,"amount":1344880.054833,"committee":0.057082,"changeRate20Day":0.328283,"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.300000190734863,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":500,"change":0.59,"marketValue":48245779.89,"shortable":3,"turnoverRate":0.059016,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"16:04 EDT","volume":471,"amount":3716.19,"timestamp":1749672246723},"open":7.52,"impliedVolPercentile":0.0213},{"symbol":"LPTX","shortMargin":0.3,"floatShares":32223444,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4359,"preClose":0.4359,"latestTime":"16:04 EDT","volume":131,"amount":57.1029,"timestamp":1749672244932},"volumeRatio":1.600476,"changeRateMTD":0.153175,"dividePrice":0,"high":0.4633,"changeRateQTD":0.428712,"changeRateWTD":0.10916,"week52Low":0.2223,"changeRateYTD":-0.848383,"changeRate5Min":0.013721,"askSize":1000,"floatMarketCap":14046199.2396,"latestPrice":0.4359,"askPrice":0.46,"peRate":0,"eps":-1.693762,"divideRate":0,"bidPrice":0.38,"market":"US","volume":645678,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.4177,"latestTime":"09:29 EDT","volume":349,"amount":146.575191,"timestamp":1749648597128},"changeRate60Day":0.02613,"changeRate5Day":0.076562,"roa":-0.960502,"roe":-2.034949,"lyrEps":-1.811498,"shares":41439529,"amplitude":0.110845,"preClose":0.4177,"low":0.417,"lyrPeRate":0,"pbRate":0.86677,"impliedVol":1.1771,"week52High":4.79,"changeRate":0.043572,"longInitialMargin":0.25,"amount":282635.738264,"committee":-0.99005,"changeRate20Day":0.08975,"overnightTrading":{"tag":"夜盘","latestPrice":0.41769999265670776,"preClose":0.41769999265670776,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":5,"change":0.0182,"marketValue":18063490.6911,"shortable":3,"turnoverRate":0.020038,"hourTrading":{"tag":"盘后","latestPrice":0.4359,"preClose":0.4359,"latestTime":"16:04 EDT","volume":131,"amount":57.1029,"timestamp":1749672244932},"open":0.4202,"impliedVolPercentile":0.732},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41069033,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":6965,"amount":71043,"timestamp":1749672255957},"volumeRatio":0.708842,"changeRateMTD":0.153672,"dividePrice":0,"high":10.6362,"changeRateQTD":0.427972,"changeRateWTD":0.062435,"week52Low":5.035,"changeRateYTD":0.320828,"changeRate5Min":-0.006809,"askSize":98,"floatMarketCap":419314826.93,"latestPrice":10.21,"askPrice":10.6,"peRate":0,"eps":-3.099568,"divideRate":0,"bidPrice":10,"market":"US","volume":1007056,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.81,"latestTime":"09:28 EDT","volume":8010,"amount":78633.5292,"timestamp":1749648480079},"changeRate60Day":0.458571,"changeRate5Day":0.012897,"roa":-0.175597,"roe":-0.47435,"lyrEps":-4.587085,"shares":50160352,"amplitude":0.059755,"preClose":9.81,"low":10.05,"lyrPeRate":0,"pbRate":1.867771,"impliedVol":0.6688,"week52High":15.36,"changeRate":0.040775,"longInitialMargin":0.25,"amount":10402803.887665,"committee":-0.042553,"changeRate20Day":0.248166,"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.8100004196167,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":90,"change":0.4,"marketValue":512137193.92,"shortable":3,"turnoverRate":0.024521,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":6965,"amount":71043,"timestamp":1749672255957},"open":10.05,"impliedVolPercentile":0.144},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183745867,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.29,"latestTime":"16:04 EDT","volume":5618,"amount":7233.220506,"timestamp":1749672254351},"volumeRatio":1.380658,"changeRateMTD":0.162162,"dividePrice":0,"high":1.37,"changeRateQTD":0.172727,"changeRateWTD":-0.030075,"week52Low":0.5077,"changeRateYTD":0.426045,"changeRate5Min":-0.003861,"askSize":1000,"floatMarketCap":237032168.43,"latestPrice":1.29,"askPrice":1.36,"peRate":0,"eps":-0.226217,"divideRate":0,"bidPrice":1.2,"market":"US","volume":1670765,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.25,"latestTime":"08:40 EDT","volume":572,"amount":741.950009,"timestamp":1749645610499},"changeRate60Day":-0.071942,"changeRate5Day":0.02381,"roa":-0.126794,"roe":-5.005666,"lyrEps":-0.249871,"shares":227302140,"amplitude":0.096,"preClose":1.25,"low":1.25,"lyrPeRate":0,"pbRate":-46.915162,"impliedVol":0.1427,"week52High":1.55,"changeRate":0.032,"longInitialMargin":0.25,"amount":2191413.166084,"committee":0.6,"changeRate20Day":0.183486,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":4000,"change":0.04,"marketValue":293219760.6,"shortable":3,"turnoverRate":0.009093,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.29,"latestTime":"16:04 EDT","volume":5618,"amount":7233.220506,"timestamp":1749672254351},"open":1.25,"impliedVolPercentile":0.076},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:04 EDT","volume":4443,"amount":119472.27,"timestamp":1749672255874},"volumeRatio":1.285831,"changeRateMTD":0.135078,"dividePrice":0,"high":27.23,"changeRateQTD":0.061587,"changeRateWTD":0.063687,"week52Low":8.62,"changeRateYTD":0.131734,"changeRate5Min":0.000558,"askSize":70,"floatMarketCap":3630150000,"latestPrice":26.89,"askPrice":26.97,"peRate":8.135387,"eps":3.305313,"divideRate":0,"bidPrice":26.71,"market":"US","volume":2331761,"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.18,"latestTime":"09:28 EDT","volume":188267,"amount":4981601.676634,"timestamp":1749648480009},"changeRate60Day":-0.241467,"changeRate5Day":0.098448,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":200377612,"amplitude":0.022918,"preClose":26.18,"low":26.63,"lyrPeRate":10.806592,"pbRate":0.231921,"impliedVol":0.6993,"week52High":52.5,"changeRate":0.02712,"longInitialMargin":0.25,"amount":62585528.543795,"committee":-0.4,"changeRate20Day":-0.016459,"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.18000030517578,"latestTime":"20250611 04:00 EDT","volume":14014,"amount":374143,"timestamp":1749628801910},"bidSize":30,"change":0.709999,"marketValue":5388153986.68,"shortable":3,"turnoverRate":0.017272,"hourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:04 EDT","volume":4443,"amount":119472.27,"timestamp":1749672255874},"open":26.66,"impliedVolPercentile":0.236},{"symbol":"ROOT","shortMargin":0.3,"floatShares":11028245,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.57,"latestTime":"16:04 EDT","volume":1548,"amount":239274.5148,"timestamp":1749672254900},"volumeRatio":0.738798,"changeRateMTD":0.18009,"dividePrice":0,"high":156,"changeRateQTD":0.158423,"changeRateWTD":0.018783,"week52Low":34.04,"changeRateYTD":1.129494,"changeRate5Min":0.001555,"askSize":5,"floatMarketCap":1704746112.1,"latestPrice":154.58,"askPrice":155.5,"peRate":48.913325,"eps":3.160284,"divideRate":0,"bidPrice":154.6,"market":"US","volume":346209,"preHourTrading":{"tag":"盘前","latestPrice":152.6,"preClose":151.73,"latestTime":"09:29 EDT","volume":1990,"amount":302492.1191,"timestamp":1749648576415},"changeRate60Day":0.014704,"changeRate5Day":0.153668,"roa":0.040136,"roe":0.179495,"lyrEps":1.959731,"shares":15365483,"amplitude":0.039412,"preClose":151.73,"low":150.02,"lyrPeRate":78.878173,"pbRate":10.385642,"impliedVol":0.7645,"week52High":181.14,"changeRate":0.018783,"longInitialMargin":0.25,"amount":53246702.250961,"committee":0.935484,"changeRate20Day":0.028887,"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":151.72999572753906,"latestTime":"20250611 04:00 EDT","volume":10,"amount":1517,"timestamp":1749628801820},"bidSize":150,"change":2.850006,"marketValue":2375196362.14,"shortable":3,"turnoverRate":0.031393,"hourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.57,"latestTime":"16:04 EDT","volume":1548,"amount":239274.5148,"timestamp":1749672254900},"open":152.305,"impliedVolPercentile":0.012},{"symbol":"ACMR","shortMargin":0.3,"floatShares":52395500,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"16:04 EDT","volume":14508,"amount":375031.8,"timestamp":1749672254711},"volumeRatio":0.759084,"changeRateMTD":0.146341,"dividePrice":0,"high":26.8823,"changeRateQTD":0.107541,"changeRateWTD":0.046559,"week52Low":13.87,"changeRateYTD":0.711921,"changeRate5Min":0.004274,"askSize":774,"floatMarketCap":1354423675,"latestPrice":25.85,"askPrice":26.3,"peRate":16.446458,"eps":1.571767,"divideRate":0,"bidPrice":25.4,"market":"US","volume":861092,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.38,"latestTime":"09:29 EDT","volume":11665,"amount":297118.44511,"timestamp":1749648599999},"changeRate60Day":-0.137759,"changeRate5Day":0.119048,"roa":0.054269,"roe":0.126824,"lyrEps":1.665692,"shares":63864504,"amplitude":0.059192,"preClose":25.38,"low":25.38,"lyrPeRate":15.519076,"pbRate":1.73935,"impliedVol":0.6091,"week52High":30.64,"changeRate":0.018519,"longInitialMargin":0.25,"amount":22353816.139435,"committee":-0.925373,"changeRate20Day":0.028242,"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.3799991607666,"latestTime":"20250611 04:00 EDT","volume":48,"amount":1223,"timestamp":1749628801902},"bidSize":30,"change":0.470001,"marketValue":1650897428.4,"shortable":3,"turnoverRate":0.016434,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"16:04 EDT","volume":14508,"amount":375031.8,"timestamp":1749672254711},"open":25.85,"impliedVolPercentile":0.12},{"symbol":"KURA","shortMargin":0.3,"floatShares":65588900,"nameCN":"Kura Oncology","postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"16:04 EDT","volume":19487,"amount":134820.244377,"timestamp":1749672255099},"volumeRatio":2.110482,"changeRateMTD":0.216169,"dividePrice":0,"high":7.11,"changeRateQTD":0.048485,"changeRateWTD":0.028232,"week52Low":5.41,"changeRateYTD":-0.205511,"changeRate5Min":0.002899,"askSize":100,"floatMarketCap":453875188,"latestPrice":6.92,"askPrice":8.03,"peRate":0,"eps":-2.08973,"divideRate":0,"bidPrice":6.37,"market":"US","volume":1828287,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.81,"latestTime":"09:14 EDT","volume":12660,"amount":86234.876256,"timestamp":1749647670892},"changeRate60Day":-0.050754,"changeRate5Day":0.072868,"roa":-0.195969,"roe":-0.418376,"lyrEps":-2.019277,"shares":86574687,"amplitude":0.052129,"preClose":6.81,"low":6.755,"lyrPeRate":0,"pbRate":1.644037,"impliedVol":0.0987,"week52High":23.48,"changeRate":0.016153,"longInitialMargin":0.25,"amount":12618165.501047,"committee":-0.980198,"changeRate20Day":0.193103,"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1,"change":0.11,"marketValue":599096834.04,"shortable":0,"turnoverRate":0.027875,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"16:04 EDT","volume":19487,"amount":134820.244377,"timestamp":1749672255099},"open":6.86,"impliedVolPercentile":0.032},{"symbol":"KNSA","shortMargin":0.3,"floatShares":36280734,"nameCN":"Kiniksa Pharmaceuticals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:04 EDT","volume":9908,"amount":299419.76,"timestamp":1749672251623},"volumeRatio":0.843388,"changeRateMTD":0.104532,"dividePrice":0,"high":30.68,"changeRateQTD":0.360648,"changeRateWTD":-0.000331,"week52Low":17.38,"changeRateYTD":0.527806,"changeRate5Min":0.000662,"askSize":8,"floatMarketCap":1096403781.48,"latestPrice":30.22,"askPrice":30.18,"peRate":0,"eps":-0.235653,"divideRate":0,"bidPrice":29.63,"market":"US","volume":681445,"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":29.77,"latestTime":"09:28 EDT","volume":6543,"amount":194797.881936,"timestamp":1749648480033},"changeRate60Day":0.315629,"changeRate5Day":0.046399,"roa":-0.017651,"roe":-0.038116,"lyrEps":-0.604739,"shares":72970967,"amplitude":0.032919,"preClose":29.77,"low":29.7,"lyrPeRate":0,"pbRate":4.820187,"impliedVol":0.5877,"week52High":30.685,"changeRate":0.015116,"longInitialMargin":0.25,"amount":20645854.146366,"committee":0.578947,"changeRate20Day":0.180469,"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.770000457763672,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":30,"change":0.449999,"marketValue":2205182622.74,"shortable":3,"turnoverRate":0.018783,"hourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:04 EDT","volume":9908,"amount":299419.76,"timestamp":1749672251623},"open":29.84,"impliedVolPercentile":0.816},{"symbol":"PRLD","shortMargin":0.3,"floatShares":18136077,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":1.095,"preClose":1.095,"latestTime":"16:04 EDT","volume":676,"amount":740.22,"timestamp":1749672243584},"volumeRatio":1.005326,"changeRateMTD":0.236031,"dividePrice":0,"high":1.16,"changeRateQTD":0.425781,"changeRateWTD":0.063107,"week52Low":0.6101,"changeRateYTD":-0.141176,"changeRate5Min":-0.004545,"askSize":71,"floatMarketCap":19859004.315,"latestPrice":1.095,"askPrice":1.17,"peRate":0,"eps":-1.684851,"divideRate":0,"bidPrice":1.05,"market":"US","volume":223990,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.08,"latestTime":"09:02 EDT","volume":2313,"amount":2497.979862,"timestamp":1749646947487},"changeRate60Day":0.450523,"changeRate5Day":0.09511,"roa":-0.450531,"roe":-0.814412,"lyrEps":-1.677614,"shares":56460481,"amplitude":0.092593,"preClose":1.08,"low":1.06,"lyrPeRate":0,"pbRate":0.5992,"impliedVol":0.0018,"week52High":6.8,"changeRate":0.013889,"longInitialMargin":0.25,"amount":247080.685886,"committee":0.512027,"changeRate20Day":0.095,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":220,"change":0.015,"marketValue":61824226.695,"shortable":3,"turnoverRate":0.012351,"hourTrading":{"tag":"盘后","latestPrice":1.095,"preClose":1.095,"latestTime":"16:04 EDT","volume":676,"amount":740.22,"timestamp":1749672243584},"open":1.11,"impliedVolPercentile":0.056},{"symbol":"DASH","shortMargin":0.3,"floatShares":364148327,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":217.8,"preClose":217.8,"latestTime":"16:06 EDT","volume":80843,"amount":17607598.12413,"timestamp":1749672360197},"volumeRatio":0.848348,"changeRateMTD":0.043853,"dividePrice":0,"high":219.5098,"changeRateQTD":0.191662,"changeRateWTD":-0.002976,"week52Low":99.32,"changeRateYTD":0.298361,"changeRate5Min":-0.000734,"askSize":100,"floatMarketCap":79311505620.6,"latestPrice":217.8,"askPrice":217.84,"peRate":281.252902,"eps":0.774392,"divideRate":0,"bidPrice":217,"market":"US","volume":3054426,"preHourTrading":{"tag":"盘前","latestPrice":213.92,"preClose":214.97,"latestTime":"09:29 EDT","volume":4491,"amount":964791.06597,"timestamp":1749648599958},"changeRate60Day":0.147161,"changeRate5Day":-0.011034,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.033818,"preClose":214.97,"low":212.24,"lyrPeRate":728.747378,"pbRate":11.001487,"impliedVol":0.3707,"week52High":220.88,"changeRate":0.013165,"longInitialMargin":0.25,"amount":664725470.532623,"committee":-0.333333,"changeRate20Day":0.101112,"overnightTrading":{"tag":"夜盘","latestPrice":213.77000427246094,"preClose":214.97000122070312,"latestTime":"20250611 04:00 EDT","volume":212,"amount":45361,"timestamp":1749628801867},"bidSize":50,"change":2.830002,"marketValue":92291470425,"shortable":3,"turnoverRate":0.008388,"hourTrading":{"tag":"盘后","latestPrice":217.8,"preClose":217.8,"latestTime":"16:06 EDT","volume":80843,"amount":17607598.12413,"timestamp":1749672360197},"open":213.83,"impliedVolPercentile":0.268},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":132.97,"preClose":132.97,"latestTime":"16:04 EDT","volume":13029,"amount":1732466.13,"timestamp":1749672254322},"volumeRatio":1.431771,"changeRateMTD":0.092066,"dividePrice":20.19399,"high":133.8,"changeRateQTD":0.291974,"changeRateWTD":0.046843,"week52Low":75.85,"changeRateYTD":0.490528,"changeRate5Min":0.000075,"askSize":110,"floatMarketCap":45099888460.67,"latestPrice":132.97,"askPrice":133.5,"peRate":19.210146,"eps":6.921863,"divideRate":0.151869,"bidPrice":132.43,"market":"US","volume":1135636,"preHourTrading":{"tag":"盘前","latestPrice":132.4322,"preClose":131.34,"latestTime":"09:25 EDT","volume":1204,"amount":159701.1486,"timestamp":1749648300169},"changeRate60Day":0.303755,"changeRate5Day":0.045197,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.010793,"preClose":131.34,"low":132.3825,"lyrPeRate":20.919097,"pbRate":0.585735,"impliedVol":0.3652,"week52High":133.8,"changeRate":0.012411,"longInitialMargin":0.25,"amount":150962788.397461,"committee":-0.833333,"changeRate20Day":0.249718,"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":131.33999633789062,"latestTime":"20250611 04:00 EDT","volume":1466,"amount":195525,"timestamp":1749628801906},"bidSize":10,"change":1.630005,"marketValue":84248701646,"shortable":3,"turnoverRate":0.003348,"hourTrading":{"tag":"盘后","latestPrice":132.97,"preClose":132.97,"latestTime":"16:04 EDT","volume":13029,"amount":1732466.13,"timestamp":1749672254322},"open":132.79,"impliedVolPercentile":0.1},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":103.22,"preClose":103.178,"latestTime":"16:05 EDT","volume":279639,"amount":28847542.46166,"timestamp":1749672320240},"volumeRatio":0.850983,"changeRateMTD":0.069091,"dividePrice":0,"high":104.25,"changeRateQTD":-0.128196,"changeRateWTD":0.025626,"week52Low":87.11,"changeRateYTD":0.0638,"changeRate5Min":0.000174,"askSize":2,"floatMarketCap":80339340764.55,"latestPrice":103.178,"askPrice":103.4,"peRate":11.177207,"eps":9.231108,"divideRate":0,"bidPrice":103,"market":"US","volume":6198441,"preHourTrading":{"tag":"盘前","latestPrice":102.95,"preClose":102.39,"latestTime":"09:29 EDT","volume":112924,"amount":11611708.41936,"timestamp":1749648557803},"changeRate60Day":-0.19955,"changeRate5Day":0.035404,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.014162,"preClose":102.39,"low":102.8,"lyrPeRate":9.270362,"pbRate":0.44427,"impliedVol":0.4246,"week52High":155.67,"changeRate":0.007696,"longInitialMargin":0.25,"amount":639937013.862946,"committee":0.764706,"changeRate20Day":-0.136224,"overnightTrading":{"tag":"夜盘","latestPrice":102.7300033569336,"preClose":102.38999938964844,"latestTime":"20250611 04:00 EDT","volume":42581,"amount":4371608,"timestamp":1749628801909},"bidSize":15,"change":0.788002,"marketValue":146476282656.236,"shortable":3,"turnoverRate":0.007961,"hourTrading":{"tag":"盘后","latestPrice":103.22,"preClose":103.178,"latestTime":"16:05 EDT","volume":279639,"amount":28847542.46166,"timestamp":1749672320240},"open":103.07,"impliedVolPercentile":0.2},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671152825,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":214.2089,"preClose":214.1,"latestTime":"16:06 EDT","volume":386965,"amount":82849121.3677,"timestamp":1749672361514},"volumeRatio":1.087164,"changeRateMTD":0.106507,"dividePrice":2.4,"high":217.43,"changeRateQTD":0.288614,"changeRateWTD":0.042548,"week52Low":133.57,"changeRateYTD":0.083143,"changeRate5Min":0.001827,"askSize":100,"floatMarketCap":999206300795.75,"latestPrice":213.91,"askPrice":214.15,"peRate":28.194277,"eps":7.587001,"divideRate":0.01122,"bidPrice":214.02,"market":"US","volume":13109351,"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":212.35,"latestTime":"09:29 EDT","volume":207845,"amount":44705879.878,"timestamp":1749648599999},"changeRate60Day":0.213743,"changeRate5Day":0.056868,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.021097,"preClose":212.35,"low":212.95,"lyrPeRate":30.990921,"pbRate":0.243078,"impliedVol":0.3947,"week52High":226.4,"changeRate":0.007346,"longInitialMargin":0.25,"amount":2821474751.384109,"committee":-0.709402,"changeRate20Day":0.102686,"overnightTrading":{"tag":"夜盘","latestPrice":214.97999572753906,"preClose":212.4600067138672,"latestTime":"20250611 04:00 EDT","volume":17788,"amount":3812691,"timestamp":1749628801906},"bidSize":17,"change":1.559998,"marketValue":1109449157176.64,"shortable":3,"turnoverRate":0.002806,"hourTrading":{"tag":"盘后","latestPrice":214.2089,"preClose":214.1,"latestTime":"16:06 EDT","volume":386965,"amount":82849121.3677,"timestamp":1749672361514},"open":214.94,"impliedVolPercentile":0.124},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":682855,"amount":12728417.2,"timestamp":1749672255340},"volumeRatio":0.747015,"changeRateMTD":0.099057,"dividePrice":0.001,"high":18.875,"changeRateQTD":-0.027647,"changeRateWTD":0.02193,"week52Low":10.57,"changeRateYTD":0.350725,"changeRate5Min":0.001881,"askSize":58,"floatMarketCap":6263040000,"latestPrice":18.64,"askPrice":18.64,"peRate":33.015165,"eps":0.564589,"divideRate":0.000054,"bidPrice":18.46,"market":"US","volume":2862842,"changeRate60Day":-0.089399,"changeRate5Day":0.011394,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":441664063,"amplitude":0.024851,"preClose":18.51,"low":18.415,"lyrPeRate":37.858093,"pbRate":0.519173,"impliedVol":0.5454,"week52High":21.35,"changeRate":0.007023,"longInitialMargin":0.25,"amount":53284273.231056,"committee":-0.074074,"changeRate20Day":0.054895,"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.510000228881836,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":50,"change":0.129999,"marketValue":8232618134.320001,"shortable":3,"turnoverRate":0.00852,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":682855,"amount":12728417.2,"timestamp":1749672255340},"open":18.81,"impliedVolPercentile":0.336},{"symbol":"NKTX","shortMargin":0.3,"floatShares":52449035,"nameCN":"Nkarta","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:04 EDT","volume":1343,"amount":2686,"timestamp":1749672256142},"volumeRatio":0.715018,"changeRateMTD":0.149425,"dividePrice":0,"high":2.035,"changeRateQTD":0.086957,"changeRateWTD":0.052632,"week52Low":1.31,"changeRateYTD":-0.196787,"changeRate5Min":-0.002494,"askSize":2,"floatMarketCap":104898070,"latestPrice":2,"askPrice":2.02,"peRate":0,"eps":-1.510102,"divideRate":0,"bidPrice":1.97,"market":"US","volume":414491,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.99,"latestTime":"08:50 EDT","volume":8949,"amount":17811.54908,"timestamp":1749646219515},"changeRate60Day":0.234568,"changeRate5Day":0.058201,"roa":-0.15142,"roe":-0.261022,"lyrEps":-1.603027,"shares":70957554,"amplitude":0.047739,"preClose":1.99,"low":1.94,"lyrPeRate":0,"pbRate":0.374639,"impliedVol":0.2088,"week52High":8.23,"changeRate":0.005025,"longInitialMargin":0.25,"amount":826221.397506,"committee":0.999385,"changeRate20Day":0.030928,"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":6500,"change":0.01,"marketValue":141915108,"shortable":3,"turnoverRate":0.007903,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:04 EDT","volume":1343,"amount":2686,"timestamp":1749672256142},"open":2,"impliedVolPercentile":0.036},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319640651,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":208.06,"preClose":208.61,"latestTime":"16:05 EDT","volume":219929,"amount":45879366.6971,"timestamp":1749672343869},"volumeRatio":1.114314,"changeRateMTD":0.014343,"dividePrice":0,"high":210.2,"changeRateQTD":0.42734,"changeRateWTD":-0.010529,"week52Low":107.13,"changeRateYTD":0.351078,"changeRate5Min":-0.000096,"askSize":100,"floatMarketCap":66683432611.62,"latestPrice":208.62,"askPrice":210,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":207.8,"market":"US","volume":5087545,"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":208.24,"latestTime":"09:28 EDT","volume":16082,"amount":3350428.9962,"timestamp":1749648521117},"changeRate60Day":0.333973,"changeRate5Day":-0.004676,"roa":-0.115614,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.023867,"preClose":208.24,"low":205.23,"lyrPeRate":0,"pbRate":28.910504,"impliedVol":0.3389,"week52High":214.83,"changeRate":0.001825,"longInitialMargin":0.25,"amount":1058109838.627167,"committee":-0.538462,"changeRate20Day":0.152469,"overnightTrading":{"tag":"夜盘","latestPrice":207.89999389648438,"preClose":208.24000549316406,"latestTime":"20250611 04:00 EDT","volume":492,"amount":102232,"timestamp":1749628801877},"bidSize":30,"change":0.37999,"marketValue":69616494000,"shortable":3,"turnoverRate":0.015916,"hourTrading":{"tag":"盘后","latestPrice":208.06,"preClose":208.61,"latestTime":"16:05 EDT","volume":219929,"amount":45879366.6971,"timestamp":1749672343869},"open":208.3,"impliedVolPercentile":0.06}]}}}