US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

3,816.94

-71.3821-1.84%

Number of Gainers:26

Number of Losers:40

Number of Flat:1

PE:- -

High:3,892.03

Open:3,863.90

Low:3,811.67

Close:3,888.33

Volume:291.94M

Turnover:26.53B

Market Cap:6.89T

Float Cap:6.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kodiak Sciences Inc. US KOD	39.76	+74.77%	+17.01	13.13M	480.20M	2.46B
Allogene Therapeutics Inc. US ALLO	2.41	+3.43%	+0.0800	5.25M	12.67M	587.50M
Playtika Holding Corp. US PLTK	2.96	+2.42%	+0.0700	1.32M	3.91M	1.12B
MOGU Inc. US MOGU	2.5599	+2.40%	+0.0599	7.00K	17.29K	20.92M
H World Group US HTHT	50.36	+2.34%	+1.15	2.55M	127.06M	15.49B
Beam Therapeutics, Inc. US BEAM	23.62	+2.16%	+0.5000	2.30M	54.41M	2.40B
Kiniksa Pharmaceuticals Ltd. US KNSA	46.78	+2.05%	+0.9400	397.37K	18.56M	3.57B
Salesforce.com US CRM	185.64	+2.02%	+3.68	10.32M	1.91B	171.35B
Cytokinetics US CYTK	63.475	+1.74%	+1.09	2.20M	139.98M	7.82B
Root, Inc. US ROOT	47.9	+1.70%	+0.8000	306.58K	14.61M	742.88M
Zoom US ZM	79.32	+1.55%	+1.21	4.25M	338.75M	23.48B
Axsome Therapeutics US AXSM	164.265	+1.54%	+2.49	304.42K	49.78M	8.40B
Kanzhun Limited US BZ	13.55	+1.42%	+0.1900	4.50M	60.65M	6.55B
BridgeBio Pharma, Inc. US BBIO	72.58	+1.35%	+0.9700	1.49M	108.25M	14.07B
Aligos Therapeutics, Inc. US ALGS	7.04	+1.15%	+0.0800	57.92K	409.32K	43.56M
Snowflake US SNOW	162.33	+1.07%	+1.72	3.14M	511.14M	56.12B
Cogent Biosciences, Inc. US COGT	36.87	+1.01%	+0.3700	1.17M	42.90M	5.98B
UiPath US PATH	11.04	+1.01%	+0.1100	17.58M	193.67M	5.90B
Melco Crown Entertainment US MLCO	5.53	+0.91%	+0.0500	1.67M	9.20M	2.25B
Immunocore Holdings plc US IMCR	30.51	+0.76%	+0.2300	248.12K	7.59M	1.54B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3816.9438,"timestamp":1774555199999,"preClose":3888.326,"halted":0,"volume":291935587,"delay":0,"changeRate":-0.018358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-71.38208,"latestTime":"03-26 16:00:00 EDT","open":3863.9019,"high":3892.0315,"low":3811.6663,"amount":26531365343.123062,"amplitude":0.020668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.853862,"peRate":28.314098,"turnoverRate":0.007284,"increases":26,"decrements":40,"flats":0,"marketCap":6892643006184,"floatMarketCap":6498370355303.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3892.0315,"amplitude":0.020668,"preClose":3888.326,"low":3811.6663,"pbRate":"8.853862","latestPrice":3816.9438,"volume":291935587,"delay":0,"open":3863.9019,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3836.3557,"twentyDayClose":4202.992,"sixtyDayClose":4062.9502,"secType":"PLATE","market":"US","turnoverRate":0.007284,"peRate":28.314098,"marketCap":6892643006184,"floatMarketCap":6498370355303.25,"timestamp":1774555199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":26,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.747692,"change":17.01,"latestPrice":39.76,"close":39.76,"volume":13130797,"market":"US","high":40.4637,"low":33.5,"preClose":22.75,"open":35.41,"turnoverRate":0.356046,"peRate":0,"amplitude":0.306097,"marketValue":2455517960,"askSize":10,"bidSize":250,"askPrice":41.14,"bidPrice":40.5,"week52High":40.4637,"week52Low":1.92,"changeRate5Day":0.754247,"changeRate20Day":0.421015,"changeRate60Day":0.380076,"changeRateWTD":0.786966,"changeRateMTD":0.483582,"changeRateQTD":0.422031,"changeRateYTD":0.422031,"amount":480195496.333492,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":103.643338,"volumeRatio":13.391047,"committee":0.923077,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.006582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466328920,"shortable":3,"shares":61758500,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":41.0013,"preClose":39.76,"latestTime":"17:18 EDT","volume":60971,"amount":2451819.50648,"timestamp":1774559897807,"change":1.2413000000000025,"changeRate":0.03121981891348095},"preHourTrading":{"tag":"盘前","latestPrice":35.7389,"preClose":22.75,"latestTime":"09:29 EDT","volume":895356,"amount":30024760.66128,"timestamp":1774531798580,"change":12.988900000000001,"changeRate":0.5709406593406594},"postHourTrading":{"tag":"盘后","latestPrice":41.0013,"preClose":39.76,"latestTime":"17:18 EDT","volume":60971,"amount":2451819.50648,"timestamp":1774559897807,"change":1.2413000000000025,"changeRate":0.03121981891348095},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.0457,"impliedVolPercentile":0.4223},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.034335,"change":0.08,"latestPrice":2.41,"close":2.41,"volume":5247103,"market":"US","high":2.5,"low":2.21,"preClose":2.33,"open":2.28,"turnoverRate":0.031233,"peRate":0,"amplitude":0.124464,"marketValue":587504739,"askSize":1000,"bidSize":2000,"askPrice":2.52,"bidPrice":2.21,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":0.085586,"changeRate20Day":-0.117216,"changeRate60Day":0.746377,"changeRateWTD":0.164251,"changeRateMTD":-0.133094,"changeRateQTD":0.759124,"changeRateYTD":0.759124,"amount":12673925.292716,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.008275,"volumeRatio":0.587846,"committee":0.333333,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404880000,"shortable":3,"shares":243777900,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:10 EDT","volume":10371,"amount":24994.439798,"timestamp":1774555804996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.33,"latestTime":"09:29 EDT","volume":6711,"amount":15194.63146,"timestamp":1774531799999,"change":-0.050000000000000266,"changeRate":-0.021459227467811273},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:10 EDT","volume":10371,"amount":24994.439798,"timestamp":1774555804996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260326 04:00 EDT","volume":207,"amount":482,"timestamp":1774512001336,"change":0,"changeRate":0},"impliedVol":2.06,"impliedVolPercentile":0.7131},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.024221,"change":0.07,"latestPrice":2.96,"close":2.96,"volume":1323745,"market":"US","high":2.99,"low":2.87,"preClose":2.89,"open":2.88,"turnoverRate":0.023711,"peRate":0,"amplitude":0.041522,"marketValue":1122829545.76,"askSize":380,"bidSize":100,"askPrice":3.05,"bidPrice":2.9,"week52High":5.5899,"week52Low":2.675,"changeRate5Day":0.042254,"changeRate20Day":-0.129412,"changeRate60Day":-0.248731,"changeRateWTD":0.049645,"changeRateMTD":-0.042071,"changeRateQTD":-0.250633,"changeRateYTD":-0.250633,"amount":3908409.957469,"eps":-0.55,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.729289,"volumeRatio":0.915332,"committee":-0.583333,"roa":0.073881,"roe":-0.078588,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.135135,"floatMarketCap":165248722.16,"shortable":3,"shares":379334306,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EDT","volume":4730,"amount":14000.8,"timestamp":1774555805196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EDT","volume":4730,"amount":14000.8,"timestamp":1774555805196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0.1036},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.02396,"change":0.0599,"latestPrice":2.5599,"close":2.5599,"volume":7003,"market":"US","high":2.5599,"low":2.4,"preClose":2.5,"open":2.52,"turnoverRate":0.008506,"peRate":16.409615,"amplitude":0.06396,"marketValue":20923703.5959,"askSize":27,"bidSize":86,"askPrice":2.56,"bidPrice":2.31,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.219,"changeRate20Day":0.080127,"changeRate60Day":0.036397,"changeRateWTD":0.123256,"changeRateMTD":0.071088,"changeRateQTD":0.201831,"changeRateYTD":0.201831,"amount":17286.128407,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.037454,"volumeRatio":0.902774,"committee":0.522124,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107563.1101,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:13 EDT","volume":1,"amount":2.5,"timestamp":1774530825405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.023369,"change":1.15,"latestPrice":50.36,"close":50.36,"volume":2549815,"market":"US","high":50.37,"low":48.56,"preClose":49.21,"open":48.63,"turnoverRate":0.013686,"peRate":22.014877,"amplitude":0.036781,"marketValue":15494166372.12,"askSize":9,"bidSize":1,"askPrice":50.32,"bidPrice":47.5,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.003364,"changeRate20Day":-0.101677,"changeRate60Day":0.041572,"changeRateWTD":0.004588,"changeRateMTD":-0.081022,"changeRateQTD":0.070351,"changeRateYTD":0.070351,"amount":127056245.354214,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.014877,"pbRate":1.210104,"volumeRatio":1.212519,"committee":-0.8,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.005792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035346,"floatMarketCap":9382472239.72,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:12 EDT","volume":37724,"amount":1893359.63796,"timestamp":1774555924069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.4874,"preClose":49.21,"latestTime":"08:50 EDT","volume":489,"amount":23872.375596,"timestamp":1774529417515,"change":-0.7225999999999999,"changeRate":-0.014684007315586261},"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:12 EDT","volume":37724,"amount":1893359.63796,"timestamp":1774555924069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.209999084472656,"latestTime":"20260326 04:00 EDT","volume":6469,"amount":323596,"timestamp":1774512001128,"change":0.04000091552734375,"changeRate":0.0008128615377268993},"impliedVol":0.488,"impliedVolPercentile":0.8048},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.021626,"change":0.5,"latestPrice":23.62,"close":23.62,"volume":2295315,"market":"US","high":24.594536,"low":22.7608,"preClose":23.12,"open":23.15,"turnoverRate":0.02552,"peRate":0,"amplitude":0.079314,"marketValue":2396838177.28,"askSize":9,"bidSize":100,"askPrice":24.15,"bidPrice":23.7,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.061581,"changeRate20Day":-0.183264,"changeRate60Day":-0.15158,"changeRateWTD":-0.041007,"changeRateMTD":-0.170063,"changeRateQTD":-0.147908,"changeRateYTD":-0.147908,"amount":54407254.740686,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.935497,"volumeRatio":0.901818,"committee":0.834862,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2124448936,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.62,"latestTime":"17:13 EDT","volume":54615,"amount":1292436.394425,"timestamp":1774559626503,"change":0.259999999999998,"changeRate":0.011007620660457155},"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":23.12,"latestTime":"09:29 EDT","volume":15688,"amount":362468.839736,"timestamp":1774531781417,"change":-0.33000000000000185,"changeRate":-0.014273356401384163},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.62,"latestTime":"17:13 EDT","volume":54615,"amount":1292436.394425,"timestamp":1774559626503,"change":0.259999999999998,"changeRate":0.011007620660457155},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.1200008392334,"latestTime":"20260326 04:00 EDT","volume":1201,"amount":28072,"timestamp":1774512001287,"change":0.6399993896484375,"changeRate":0.02768163349554871},"impliedVol":0.7355,"impliedVolPercentile":0.5418},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.020506,"change":0.94,"latestPrice":46.78,"close":46.78,"volume":397374,"market":"US","high":47.13,"low":45.24,"preClose":45.84,"open":45.75,"turnoverRate":0.011275,"peRate":62.373333,"amplitude":0.04123,"marketValue":3569040991.92,"askSize":5,"bidSize":43,"askPrice":47.95,"bidPrice":45.88,"week52High":49.12,"week52Low":18.255,"changeRate5Day":0.025203,"changeRate20Day":0.07565,"changeRate60Day":0.141115,"changeRateWTD":0.015191,"changeRateMTD":0.051472,"changeRateQTD":0.134061,"changeRateYTD":0.134061,"amount":18557951.225716,"eps":0.75,"lyrEps":0.75,"lyrPeRate":62.373333,"pbRate":6.287885,"volumeRatio":0.6325,"committee":0.791667,"roa":0.07181,"roe":0.117301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648733032,"shortable":3,"shares":76294164,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":46.78,"latestTime":"16:40 EDT","volume":10150,"amount":474818.57325,"timestamp":1774557643912,"change":0.36999999999999744,"changeRate":0.007909362975630557},"preHourTrading":{"tag":"盘前","latestPrice":45.84,"preClose":45.84,"latestTime":"09:29 EDT","volume":451,"amount":20592.01056,"timestamp":1774531742037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":46.78,"latestTime":"16:40 EDT","volume":10150,"amount":474818.57325,"timestamp":1774557643912,"change":0.36999999999999744,"changeRate":0.007909362975630557},"overnightTrading":{"tag":"夜盘","latestPrice":45.84000015258789,"preClose":45.84000015258789,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.595,"impliedVolPercentile":0.8127},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020224,"change":3.68,"latestPrice":185.64,"close":185.64,"volume":10318290,"market":"US","high":187.47,"low":179.53,"preClose":181.96,"open":181.18,"turnoverRate":0.011179,"peRate":23.799999,"amplitude":0.043636,"marketValue":171345720000,"askSize":50,"bidSize":467,"askPrice":185.51,"bidPrice":185.1,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.047951,"changeRate20Day":-0.069334,"changeRate60Day":-0.302708,"changeRateWTD":-0.049852,"changeRateMTD":-0.046974,"changeRateQTD":-0.299234,"changeRateYTD":-0.299234,"amount":1911931462.771912,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.8,"pbRate":2.897192,"volumeRatio":0.691313,"committee":0.806576,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008964,"floatMarketCap":171345720000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":185.51,"preClose":185.64,"latestTime":"17:16 EDT","volume":205891,"amount":38221675.24294,"timestamp":1774559776696,"change":-0.12999999999999545,"changeRate":-0.0007002801120447934},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.96,"latestTime":"09:29 EDT","volume":12762,"amount":2307584.25684,"timestamp":1774531798971,"change":-1.960000000000008,"changeRate":-0.01077159815344036},"postHourTrading":{"tag":"盘后","latestPrice":185.51,"preClose":185.64,"latestTime":"17:16 EDT","volume":205891,"amount":38221675.24294,"timestamp":1774559776696,"change":-0.12999999999999545,"changeRate":-0.0007002801120447934},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181.9600067138672,"latestTime":"20260326 04:00 EDT","volume":8880,"amount":1610437,"timestamp":1774512001291,"change":-0.9600067138671875,"changeRate":-0.005275921512669549},"impliedVol":0.456,"impliedVolPercentile":0.7291},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.017391,"change":1.085,"latestPrice":63.475,"close":63.475,"volume":2201665,"market":"US","high":64.62,"low":61.89,"preClose":62.39,"open":61.95,"turnoverRate":0.018488,"peRate":0,"amplitude":0.043757,"marketValue":7817759174.325,"askSize":18,"bidSize":100,"askPrice":66.5,"bidPrice":62.55,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.00834,"changeRate20Day":0.013492,"changeRate60Day":0.027935,"changeRateWTD":0.028768,"changeRateMTD":0.02017,"changeRateQTD":-0.001023,"changeRateYTD":-0.001023,"amount":139979487.903385,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.851824,"volumeRatio":1.019842,"committee":0.694915,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.004782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7559118036.150001,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":62.5501,"preClose":63.475,"latestTime":"16:25 EDT","volume":63185,"amount":4010487.79775,"timestamp":1774556726673,"change":-0.9249000000000009,"changeRate":-0.014571090980701078},"preHourTrading":{"tag":"盘前","latestPrice":62.2,"preClose":62.39,"latestTime":"09:25 EDT","volume":253,"amount":15607.000244,"timestamp":1774531500037,"change":-0.18999999999999773,"changeRate":-0.003045359833306583},"postHourTrading":{"tag":"盘后","latestPrice":62.5501,"preClose":63.475,"latestTime":"16:25 EDT","volume":63185,"amount":4010487.79775,"timestamp":1774556726673,"change":-0.9249000000000009,"changeRate":-0.014571090980701078},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.38999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.3205,"impliedVolPercentile":0.988},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.016985,"change":0.8,"latestPrice":47.9,"close":47.9,"volume":306577,"market":"US","high":48.05,"low":47.01,"preClose":47.1,"open":47.02,"turnoverRate":0.024769,"peRate":20.296611,"amplitude":0.022081,"marketValue":742879231.9,"askSize":3,"bidSize":100,"askPrice":48.3,"bidPrice":47,"week52High":171.71,"week52Low":42.65,"changeRate5Day":0.07063,"changeRate20Day":-0.170132,"changeRate60Day":-0.352703,"changeRateWTD":0.050669,"changeRateMTD":-0.076715,"changeRateQTD":-0.336841,"changeRateYTD":-0.336841,"amount":14611387.264317,"eps":2.36,"lyrEps":2.36,"lyrPeRate":20.29661,"pbRate":2.613012,"volumeRatio":0.96531,"committee":0.941748,"roa":0.024406,"roe":0.113202,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592868742.2,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":47.9,"latestTime":"17:18 EDT","volume":7114,"amount":340961.71278,"timestamp":1774559896918,"change":0.3500000000000014,"changeRate":0.007306889352818402},"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":47.1,"latestTime":"09:28 EDT","volume":617,"amount":28628.30023,"timestamp":1774531680058,"change":-0.259999999999998,"changeRate":-0.0055201698513800005},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":47.9,"latestTime":"17:18 EDT","volume":7114,"amount":340961.71278,"timestamp":1774559896918,"change":0.3500000000000014,"changeRate":0.007306889352818402},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.099998474121094,"latestTime":"20260326 04:00 EDT","volume":37,"amount":1745,"timestamp":1774512001279,"change":0.04000091552734375,"changeRate":0.0008492763656738141},"impliedVol":0.8705,"impliedVolPercentile":0.6135},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015491,"change":1.21,"latestPrice":79.32,"close":79.32,"volume":4249955,"market":"US","high":81.095,"low":78.165,"preClose":78.11,"open":78.25,"turnoverRate":0.01638,"peRate":12.834954,"amplitude":0.037511,"marketValue":23478720000,"askSize":30,"bidSize":100,"askPrice":79.99,"bidPrice":79.12,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.03362,"changeRate20Day":0.05004,"changeRate60Day":-0.0812,"changeRateWTD":0.035374,"changeRateMTD":0.072762,"changeRateQTD":-0.080774,"changeRateYTD":-0.080774,"amount":338753695.415268,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.834954,"pbRate":2.393771,"volumeRatio":1.111713,"committee":0.538462,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20580297715.679996,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":79.32,"latestTime":"17:16 EDT","volume":98461,"amount":7809942.27376,"timestamp":1774559775546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.11,"latestTime":"09:29 EDT","volume":7711,"amount":599442.57593,"timestamp":1774531799929,"change":0.2600000000000051,"changeRate":0.0033286390987070174},"postHourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":79.32,"latestTime":"17:16 EDT","volume":98461,"amount":7809942.27376,"timestamp":1774559775546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.11000061035156,"latestTime":"20260326 04:00 EDT","volume":385,"amount":30112,"timestamp":1774512001211,"change":-0.410003662109375,"changeRate":-0.005249054652485038},"impliedVol":0.4267,"impliedVolPercentile":0.7331},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.01536,"change":2.485,"latestPrice":164.265,"close":164.265,"volume":304415,"market":"US","high":165.69,"low":159.055,"preClose":161.78,"open":160.05,"turnoverRate":0.00727,"peRate":0,"amplitude":0.041012,"marketValue":8402695017.585,"askSize":50,"bidSize":12,"askPrice":167.5,"bidPrice":161.08,"week52High":191.5,"week52Low":86.99,"changeRate5Day":0.033894,"changeRate20Day":0.006587,"changeRate60Day":0.090158,"changeRateWTD":0.046807,"changeRateMTD":0.002288,"changeRateQTD":-0.100608,"changeRateYTD":-0.100608,"amount":49784064.216232,"eps":-3.68,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":95.166148,"volumeRatio":0.447572,"committee":-0.612903,"roa":-0.168118,"roe":-2.521147,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6878241405.539999,"shortable":3,"shares":51153289,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":164.8,"preClose":164.265,"latestTime":"17:00 EDT","volume":8088,"amount":1328595.54,"timestamp":1774558853513,"change":0.535000000000025,"changeRate":0.003256932395823974},"preHourTrading":{"tag":"盘前","latestPrice":160.98,"preClose":161.78,"latestTime":"09:26 EDT","volume":951,"amount":153309.35007,"timestamp":1774531582650,"change":-0.8000000000000114,"changeRate":-0.004944987019409144},"postHourTrading":{"tag":"盘后","latestPrice":164.8,"preClose":164.265,"latestTime":"17:00 EDT","volume":8088,"amount":1328595.54,"timestamp":1774558853513,"change":0.535000000000025,"changeRate":0.003256932395823974},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":161.77999877929688,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5696,"impliedVolPercentile":0.9482},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.014222,"change":0.19,"latestPrice":13.55,"close":13.55,"volume":4501523,"market":"US","high":13.56,"low":13.13,"preClose":13.36,"open":13.18,"turnoverRate":0.012199,"peRate":16.063409,"amplitude":0.032186,"marketValue":6549077489.6,"askSize":100,"bidSize":50,"askPrice":14.69,"bidPrice":13.5,"week52High":25.26,"week52Low":13.06,"changeRate5Day":0.011194,"changeRate20Day":-0.16973,"changeRate60Day":-0.348244,"changeRateWTD":-0.005869,"changeRateMTD":-0.157338,"changeRateQTD":-0.335132,"changeRateYTD":-0.335132,"amount":60654576.873738,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.06341,"pbRate":0.326132,"volumeRatio":0.597608,"committee":-0.333333,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012576,"floatMarketCap":4999950000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"16:10 EDT","volume":353660,"amount":4792090.87804,"timestamp":1774555805031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.36,"latestTime":"09:28 EDT","volume":3105,"amount":41233.05864,"timestamp":1774531680016,"change":-0.17999999999999972,"changeRate":-0.013473053892215548},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"16:10 EDT","volume":353660,"amount":4792090.87804,"timestamp":1774555805031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20260326 04:00 EDT","volume":480,"amount":6397,"timestamp":1774512001246,"change":0,"changeRate":0},"impliedVol":0.5815,"impliedVolPercentile":0.7888},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.013546,"change":0.97,"latestPrice":72.58,"close":72.58,"volume":1493669,"market":"US","high":73.41,"low":70.77,"preClose":71.61,"open":71.54,"turnoverRate":0.009878,"peRate":0,"amplitude":0.036866,"marketValue":14070567177.18,"askSize":3,"bidSize":28,"askPrice":73.44,"bidPrice":71.17,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.035821,"changeRate20Day":0.07351,"changeRate60Day":-0.040074,"changeRateWTD":0.058944,"changeRateMTD":0.091757,"changeRateQTD":-0.051118,"changeRateYTD":-0.051118,"amount":108245054.674316,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.743266,"volumeRatio":0.901172,"committee":0.806452,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10974403085.98,"shortable":3,"shares":193862871,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":72.58,"latestTime":"16:32 EDT","volume":146385,"amount":10624623.3,"timestamp":1774557129543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.61,"latestTime":"09:29 EDT","volume":278,"amount":19846.63962,"timestamp":1774531799904,"change":-0.20999999999999375,"changeRate":-0.0029325513196480067},"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":72.58,"latestTime":"16:32 EDT","volume":146385,"amount":10624623.3,"timestamp":1774557129543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":71.61000061035156,"latestTime":"20260326 04:00 EDT","volume":200,"amount":14000,"timestamp":1774512000978,"change":-1.6100006103515625,"changeRate":-0.022482901782280244},"impliedVol":0.605,"impliedVolPercentile":0.7092},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.011494,"change":0.08,"latestPrice":7.04,"close":7.04,"volume":57921,"market":"US","high":7.36,"low":6.8248,"preClose":6.96,"open":7.06,"turnoverRate":0.019294,"peRate":0,"amplitude":0.076897,"marketValue":43562112,"askSize":145,"bidSize":80,"askPrice":7.35,"bidPrice":6.82,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":-0.040872,"changeRate20Day":-0.061333,"changeRate60Day":-0.270466,"changeRateWTD":0.033774,"changeRateMTD":0.001422,"changeRateQTD":-0.244635,"changeRateYTD":-0.244635,"amount":409316.737221,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.813561,"volumeRatio":1.438845,"committee":-0.288889,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":0.012221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21133981.44,"shortable":3,"shares":6187800,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:10 EDT","volume":112,"amount":788.48,"timestamp":1774555804996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:10 EDT","volume":112,"amount":788.48,"timestamp":1774555804996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.960000038146973,"latestTime":"20260326 04:00 EDT","volume":145,"amount":986,"timestamp":1774512000000,"change":-0.15999984741210938,"changeRate":-0.022988483697581656},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010709,"change":1.72,"latestPrice":162.33,"close":162.33,"volume":3139556,"market":"US","high":166.4899,"low":158.54,"preClose":160.61,"open":159.415,"turnoverRate":0.009456,"peRate":0,"amplitude":0.049498,"marketValue":56117481000,"askSize":10,"bidSize":7,"askPrice":164,"bidPrice":160,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.074515,"changeRate20Day":-0.062002,"changeRate60Day":-0.271736,"changeRateWTD":-0.033865,"changeRateMTD":-0.036102,"changeRateQTD":-0.259984,"changeRateYTD":-0.259984,"amount":511135391.585205,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.165544,"volumeRatio":0.689995,"committee":-0.176471,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53893560000.00001,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":162.33,"latestTime":"17:16 EDT","volume":56319,"amount":9142844.48208,"timestamp":1774559777520,"change":-1.1100000000000136,"changeRate":-0.006837922749953882},"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":160.61,"latestTime":"09:29 EDT","volume":3887,"amount":617880.43525,"timestamp":1774531799738,"change":-1.0100000000000193,"changeRate":-0.006288524998443555},"postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":162.33,"latestTime":"17:16 EDT","volume":56319,"amount":9142844.48208,"timestamp":1774559777520,"change":-1.1100000000000136,"changeRate":-0.006837922749953882},"overnightTrading":{"tag":"夜盘","latestPrice":159.39999389648438,"preClose":160.61000061035156,"latestTime":"20260326 04:00 EDT","volume":760,"amount":121664,"timestamp":1774512001327,"change":-1.2100067138671875,"changeRate":-0.007533819247051299},"impliedVol":0.5893,"impliedVolPercentile":0.7092},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.010137,"change":0.37,"latestPrice":36.87,"close":36.87,"volume":1170235,"market":"US","high":37.01,"low":35.69,"preClose":36.5,"open":35.69,"turnoverRate":0.008183,"peRate":0,"amplitude":0.036164,"marketValue":5984325456,"askSize":100,"bidSize":55,"askPrice":37.11,"bidPrice":36.15,"week52High":43.73,"week52Low":3.72,"changeRate5Day":0.065299,"changeRate20Day":-0.065636,"changeRate60Day":-0.02769,"changeRateWTD":0.104554,"changeRateMTD":-0.050965,"changeRateQTD":0.038007,"changeRateYTD":0.038007,"amount":42897578.454552,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.940706,"volumeRatio":0.40161,"committee":-0.290323,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5272396726.799999,"shortable":3,"shares":162308800,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.87,"latestTime":"16:10 EDT","volume":43623,"amount":1608379.442901,"timestamp":1774555805045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.36,"preClose":36.5,"latestTime":"09:18 EDT","volume":1587,"amount":56848.21266,"timestamp":1774531085258,"change":-1.1400000000000006,"changeRate":-0.031232876712328782},"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.87,"latestTime":"16:10 EDT","volume":43623,"amount":1608379.442901,"timestamp":1774555805045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.5,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.7217,"impliedVolPercentile":0.3944},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010064,"change":0.11,"latestPrice":11.04,"close":11.04,"volume":17581057,"market":"US","high":11.1899,"low":10.79,"preClose":10.93,"open":10.89,"turnoverRate":0.041588,"peRate":21.23077,"amplitude":0.036587,"marketValue":5903636511.36,"askSize":28,"bidSize":160,"askPrice":11.12,"bidPrice":11.04,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.098039,"changeRate20Day":0.030812,"changeRate60Day":-0.344807,"changeRateWTD":-0.084577,"changeRateMTD":0.028891,"changeRateQTD":-0.326419,"changeRateYTD":-0.326419,"amount":193665844.784152,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.230769,"pbRate":2.834761,"volumeRatio":0.75198,"committee":0.702128,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.005154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4667133802.08,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.04,"latestTime":"17:16 EDT","volume":271841,"amount":3001845.290491,"timestamp":1774559807666,"change":0.02000000000000135,"changeRate":0.001811594202898673},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.93,"latestTime":"09:29 EDT","volume":145978,"amount":1571138.149476,"timestamp":1774531799113,"change":-0.16999999999999993,"changeRate":-0.015553522415370533},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.04,"latestTime":"17:16 EDT","volume":271841,"amount":3001845.290491,"timestamp":1774559807666,"change":0.02000000000000135,"changeRate":0.001811594202898673},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.930000305175781,"latestTime":"20260326 04:00 EDT","volume":28294,"amount":309396,"timestamp":1774512001323,"change":-0.020000457763671875,"changeRate":-0.001829867996819806},"impliedVol":0.693,"impliedVolPercentile":0.6056},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.009124,"change":0.05,"latestPrice":5.53,"close":5.53,"volume":1670493,"market":"US","high":5.5801,"low":5.4,"preClose":5.48,"open":5.42,"turnoverRate":0.004602,"peRate":11.969723,"amplitude":0.032865,"marketValue":2250710000,"askSize":184,"bidSize":422,"askPrice":5.55,"bidPrice":5.44,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.005455,"changeRate20Day":-0.070588,"changeRate60Day":-0.293742,"changeRateWTD":0.012821,"changeRateMTD":-0.069024,"changeRateQTD":-0.269485,"changeRateYTD":-0.269485,"amount":9200429.267352,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.969723,"pbRate":-1.805476,"volumeRatio":1.16804,"committee":0.392739,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007390000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.5483,"preClose":5.53,"latestTime":"16:41 EDT","volume":63199,"amount":348802.801681,"timestamp":1774557703287,"change":0.018299999999999983,"changeRate":0.0033092224231464707},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.48,"latestTime":"09:28 EDT","volume":4,"amount":21.86,"timestamp":1774531687039,"change":-0.0600000000000005,"changeRate":-0.010948905109489142},"postHourTrading":{"tag":"盘后","latestPrice":5.5483,"preClose":5.53,"latestTime":"16:41 EDT","volume":63199,"amount":348802.801681,"timestamp":1774557703287,"change":0.018299999999999983,"changeRate":0.0033092224231464707},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6128,"impliedVolPercentile":0.745},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.007596,"change":0.23,"latestPrice":30.51,"close":30.51,"volume":248119,"market":"US","high":31.07,"low":30.03,"preClose":30.28,"open":30.03,"turnoverRate":0.006604,"peRate":0,"amplitude":0.034346,"marketValue":1541683083.69,"askSize":64,"bidSize":66,"askPrice":31.11,"bidPrice":29.92,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0.015646,"changeRate20Day":-0.047753,"changeRate60Day":-0.137161,"changeRateWTD":0.02006,"changeRateMTD":-0.055418,"changeRateQTD":-0.121003,"changeRateYTD":-0.121003,"amount":7585287.382935,"eps":-0.705403,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.046062,"volumeRatio":0.658081,"committee":0.015385,"roa":-0.015423,"roe":-0.095757,"changeRate5Min":-0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146334595.22,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"16:10 EDT","volume":6292,"amount":191968.82562,"timestamp":1774555805125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":30.28,"latestTime":"09:15 EDT","volume":50,"amount":1490.5,"timestamp":1774530903355,"change":-0.4700000000000024,"changeRate":-0.015521796565389776},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"16:10 EDT","volume":6292,"amount":191968.82562,"timestamp":1774555805125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":30.280000686645508,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4243,"impliedVolPercentile":0.2829}]}}}