US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,133.17

+0.72020.02%

Number of Gainers:39

Number of Losers:34

Number of Flat:2

PE:- -

High:3,165.50

Open:3,132.80

Low:3,115.33

Close:3,132.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

I-MAB US IMAB	2.87	+17.14%	+0.4200	1.95M	5.58M	234.37M
Yatsen Holding Limited US YSG	7.1175	+15.54%	+0.9575	883.49K	6.09M	656.37M
Prelude Therapeutics Inc US PRLD	1.1508	+11.73%	+0.1208	275.22K	301.68K	64.97M
Uxin US UXIN	4.1318	+10.48%	+0.3918	18.82K	73.88K	851.85M
Instil Bio, Inc. US TIL	35.14	+6.84%	+2.25	343.11K	12.14M	230.52M
iQiyi Inc. US IQ	1.79	+5.92%	+0.1000	25.66M	45.66M	1.72B
Tuya Inc. US TUYA	2.89	+5.67%	+0.1550	1.77M	5.11M	1.76B
Leap Therapeutics Inc US LPTX	0.4108	+4.53%	+0.0178	206.29K	81.49K	17.02M
Melco Crown Entertainment US MLCO	6.14	+4.24%	+0.2500	1.46M	8.87M	2.52B
Bilibili Inc. US BILI	19.515	+4.08%	+0.7650	2.83M	54.65M	7.96B
ZTO Express Inc. US ZTO	17.8	+3.94%	+0.6750	2.00M	35.50M	14.24B
GDS Holdings Ltd US GDS	26.22	+3.72%	+0.9400	1.20M	31.55M	5.25B
Kanzhun Limited US BZ	18.845	+3.32%	+0.6050	1.99M	37.37M	8.32B
Vipshop US VIPS	15.065	+2.97%	+0.4350	1.79M	26.74M	7.76B
NetEase US NTES	130.35	+2.62%	+3.33	516.63K	67.28M	82.59B
XPeng Inc. US XPEV	19.995	+2.59%	+0.5050	2.73M	54.26M	19.01B
BridgeBio Pharma, Inc. US BBIO	39.62	+2.59%	+1.00	1.43M	56.65M	7.52B
JD.com US JD	33.965	+2.55%	+0.8450	8.02M	271.00M	48.96B
Uber US UBER	87.7399	+2.51%	+2.14	14.72M	1.28B	183.48B
FibroGen US FGEN	0.3204	+2.27%	+0.0071	632.50K	201.87K	32.37M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3133.421,"timestamp":1749493671172,"preClose":3132.7007,"halted":0,"volume":205710649,"delay":0,"changeRate":0.00023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.720215,"latestTime":"06-09 14:27:51 EDT","open":3132.7996,"high":3165.5005,"low":3115.3276,"amount":18348035334.195892,"amplitude":0.016016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.103443,"peRate":26.48674,"turnoverRate":0.005108,"increases":39,"decrements":34,"flats":2,"marketCap":5784927726060,"floatMarketCap":5419683425830.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3165.5005,"amplitude":0.016016,"preClose":3132.7007,"low":3115.3276,"pbRate":"8.103443","latestPrice":3133.171,"volume":205710883,"delay":0,"open":3132.7996,"prevYearClose":3417.1636,"prevWeekClose":3132.7007,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3060.3933,"twentyDayClose":2986.3335,"sixtyDayClose":3076.1858,"secType":"PLATE","market":"US","turnoverRate":0.005108,"peRate":26.48674,"marketCap":5784513856620,"floatMarketCap":5419268090022.5,"timestamp":1749493671387,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":39,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IMAB","shortMargin":0.3,"floatShares":42181651,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.45,"latestTime":"19:57 EDT","volume":8466,"amount":20995.4879,"timestamp":1749254224641},"volumeRatio":1.222774,"changeRateMTD":1.19084,"dividePrice":0,"high":3.075,"changeRateQTD":2.483432,"changeRateWTD":0.171429,"week52Low":0.595,"changeRateYTD":2.376471,"changeRate5Min":-0.010311,"askSize":300,"floatMarketCap":121061338.37,"latestPrice":2.87,"askPrice":2.9,"peRate":0,"eps":-0.11136,"divideRate":0,"bidPrice":2.85,"market":"US","volume":1950939,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.45,"latestTime":"09:28 EDT","volume":12113,"amount":30639.881952,"timestamp":1749475736066},"changeRate60Day":2.418294,"changeRate5Day":1.242188,"roa":-0.110526,"roe":-0.196981,"lyrEps":-0.273814,"shares":81660346,"amplitude":0.214286,"preClose":2.45,"low":2.55,"lyrPeRate":0,"pbRate":1.181628,"impliedVol":2.4964,"week52High":3.075,"changeRate":0.171429,"longInitialMargin":0.25,"amount":5578603.884596,"committee":0.766446,"changeRate20Day":2.261364,"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.450000047683716,"latestTime":"20250609 04:00 EDT","volume":202,"amount":512,"timestamp":1749456001873},"bidSize":2269,"change":0.42,"marketValue":234365193.02,"shortable":3,"turnoverRate":0.046251,"open":2.55,"impliedVolPercentile":0.94},{"symbol":"YSG","shortMargin":0.3,"floatShares":36297026,"nameCN":"Yatsen Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.19,"latestTime":"19:55 EDT","volume":331,"amount":2042.6206,"timestamp":1749254136734},"volumeRatio":3.801744,"changeRateMTD":0.291742,"dividePrice":0,"high":7.2474,"changeRateQTD":0.47973,"changeRateWTD":0.149838,"week52Low":2.6,"changeRateYTD":0.788317,"changeRate5Min":0.003171,"askSize":100,"floatMarketCap":258344082.555,"latestPrice":7.1175,"askPrice":7.18,"peRate":0,"eps":-0.832689,"divideRate":0,"bidPrice":7,"market":"US","volume":883485,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.16,"latestTime":"09:04 EDT","volume":5436,"amount":34677.119196,"timestamp":1749474279720},"changeRate60Day":0.452551,"changeRate5Day":0.296448,"roa":-0.043045,"roe":-0.165326,"lyrEps":-0.958209,"shares":92219202,"amplitude":0.15974,"preClose":6.16,"low":6.2634,"lyrPeRate":0,"pbRate":0.213985,"impliedVol":0.9588,"week52High":7.2474,"changeRate":0.155438,"longInitialMargin":0.25,"amount":6085868.917537,"committee":-0.923077,"changeRate20Day":0.655233,"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":4,"change":0.9575,"marketValue":656370170.235,"shortable":3,"turnoverRate":0.02434,"open":6.37,"impliedVolPercentile":0.224},{"symbol":"PRLD","shortMargin":0.3,"floatShares":18136077,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:24 EDT","volume":680,"amount":700.87,"timestamp":1749252296526},"volumeRatio":2.722737,"changeRateMTD":0.299018,"dividePrice":0,"high":1.17,"changeRateQTD":0.498438,"changeRateWTD":0.117282,"week52Low":0.6101,"changeRateYTD":-0.097412,"changeRate5Min":-0.007845,"askSize":297,"floatMarketCap":20870997.4116,"latestPrice":1.1508,"askPrice":1.16,"peRate":0,"eps":-1.684851,"divideRate":0,"bidPrice":1.15,"market":"US","volume":275224,"preHourTrading":{"tag":"盘前","latestPrice":0.9894,"preClose":1.03,"latestTime":"09:13 EDT","volume":7,"amount":6.9258,"timestamp":1749474810581},"changeRate60Day":0.627953,"changeRate5Day":0.268658,"roa":-0.450531,"roe":-0.814412,"lyrEps":-1.677614,"shares":56460481,"amplitude":0.126214,"preClose":1.03,"low":1.04,"lyrPeRate":0,"pbRate":0.629734,"impliedVol":0.0018,"week52High":6.8,"changeRate":0.117282,"longInitialMargin":0.25,"amount":301684.239659,"committee":-0.966887,"changeRate20Day":0.473496,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":5,"change":0.1208,"marketValue":64974721.5348,"shortable":3,"turnoverRate":0.015175,"open":1.05,"impliedVolPercentile":0.048},{"symbol":"UXIN","shortMargin":0.3,"floatShares":49076100,"nameCN":"Uxin","postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.74,"latestTime":"18:46 EDT","volume":363,"amount":1398.52,"timestamp":1749250003098},"volumeRatio":0.929714,"changeRateMTD":0.007756,"dividePrice":0,"high":4.17,"changeRateQTD":0.04868,"changeRateWTD":0.104759,"week52Low":1.41,"changeRateYTD":-0.107603,"changeRate5Min":0.049186,"askSize":56,"floatMarketCap":202772629.98,"latestPrice":4.1318,"askPrice":4.16,"peRate":0,"eps":-2.055048,"divideRate":0,"bidPrice":3.82,"market":"US","volume":18816,"changeRate60Day":-0.009161,"changeRate5Day":0.054031,"roa":-0.067997,"earningTime":"Pre-Mkt","roe":31.046336,"lyrEps":-2.001303,"shares":206169237,"amplitude":0.112299,"preClose":3.74,"low":3.75,"lyrPeRate":0,"pbRate":-2.314797,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.104759,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":73884.165802,"committee":0.892925,"changeRate20Day":-0.093904,"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":990,"change":0.3918,"marketValue":851850053.4366,"shortable":3,"turnoverRate":0.000383,"open":3.75,"impliedVolPercentile":0},{"symbol":"TIL","shortMargin":0.3,"floatShares":2649980,"nameCN":"Instil Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.5162,"preClose":32.89,"latestTime":"18:38 EDT","volume":652,"amount":21406.9,"timestamp":1749249501661},"volumeRatio":0.792641,"changeRateMTD":0.303896,"dividePrice":0,"high":37.015,"changeRateQTD":1.024194,"changeRateWTD":0.06841,"week52Low":9.62,"changeRateYTD":0.840754,"changeRate5Min":-0.010977,"askSize":100,"floatMarketCap":93120297.2,"latestPrice":35.14,"askPrice":35.39,"peRate":0,"eps":-11.973165,"divideRate":0,"bidPrice":35.07,"market":"US","volume":343106,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":32.89,"latestTime":"09:29 EDT","volume":2622,"amount":89431.98882,"timestamp":1749475798030},"changeRate60Day":0.843652,"changeRate5Day":0.18516,"roa":-0.125879,"roe":-0.444963,"lyrEps":-11.387623,"shares":6559927,"amplitude":0.152174,"preClose":32.89,"low":32.01,"lyrPeRate":0,"pbRate":1.59073,"impliedVol":5.6162,"week52High":92,"changeRate":0.06841,"longInitialMargin":0.25,"amount":12137348.57309,"committee":0.090909,"changeRate20Day":1.656085,"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.88999938964844,"latestTime":"20250609 04:00 EDT","volume":4,"amount":131,"timestamp":1749456001852},"bidSize":120,"change":2.25,"marketValue":230515834.78,"shortable":0,"turnoverRate":0.129475,"open":33.31,"impliedVolPercentile":0},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:54 EDT","volume":19257,"amount":32391.6978,"timestamp":1749254071846},"volumeRatio":2.13782,"changeRateMTD":0.11875,"dividePrice":0,"high":1.81,"changeRateQTD":-0.207965,"changeRateWTD":0.059172,"week52Low":1.5,"changeRateYTD":-0.109453,"changeRate5Min":0,"askSize":84713,"floatMarketCap":922358356.42,"latestPrice":1.79,"askPrice":1.8,"peRate":46.280736,"eps":0.038677,"divideRate":0,"bidPrice":1.79,"market":"US","volume":25658871,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.69,"latestTime":"09:28 EDT","volume":116976,"amount":199747.258397,"timestamp":1749475708747},"changeRate60Day":-0.214912,"changeRate5Day":0.104938,"roa":0.017443,"roe":0.023507,"lyrEps":0.108878,"shares":962958848,"amplitude":0.06213,"preClose":1.69,"low":1.705,"lyrPeRate":16.44042,"pbRate":0.126325,"impliedVol":0.802,"week52High":4.34,"changeRate":0.059172,"longInitialMargin":0.25,"amount":45660227.253755,"committee":-0.056654,"changeRate20Day":-0.047872,"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.690000057220459,"latestTime":"20250609 04:00 EDT","volume":5167,"amount":8792,"timestamp":1749456001867},"bidSize":75629,"change":0.1,"marketValue":1723696337.92,"shortable":3,"turnoverRate":0.049796,"open":1.705,"impliedVolPercentile":0.28},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.7303,"preClose":2.74,"latestTime":"19:57 EDT","volume":2473,"amount":6754.6217,"timestamp":1749254269169},"volumeRatio":0.95432,"changeRateMTD":0.194215,"dividePrice":0.0608,"high":2.945,"changeRateQTD":-0.046205,"changeRateWTD":0.054745,"week52Low":1.28,"changeRateYTD":0.614525,"changeRate5Min":0.001733,"askSize":1542,"floatMarketCap":531760000,"latestPrice":2.89,"askPrice":2.89,"peRate":86.534718,"eps":0.033397,"divideRate":0.021038,"bidPrice":2.88,"market":"US","volume":1770438,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.735,"latestTime":"09:29 EDT","volume":6050,"amount":16821.26754,"timestamp":1749475799999},"changeRate60Day":-0.264631,"changeRate5Day":0.194215,"roa":-0.017309,"roe":0.01983,"lyrEps":0.008708,"shares":609721949,"amplitude":0.054845,"preClose":2.735,"low":2.795,"lyrPeRate":331.878732,"pbRate":1.779865,"impliedVol":0.4332,"week52High":4.6295,"changeRate":0.056673,"longInitialMargin":0.25,"amount":5113526.847477,"committee":-0.495635,"changeRate20Day":0.24569,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.740000009536743,"latestTime":"20250609 04:00 EDT","volume":6769,"amount":18557,"timestamp":1749456001861},"bidSize":520,"change":0.155,"marketValue":1762096432.61,"shortable":3,"turnoverRate":0.009622,"open":2.795,"impliedVolPercentile":0.104},{"symbol":"LPTX","shortMargin":0.3,"floatShares":32182804,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.3999,"preClose":0.393,"latestTime":"19:25 EDT","volume":302,"amount":117.2899,"timestamp":1749252314067},"volumeRatio":0.579441,"changeRateMTD":0.086772,"dividePrice":0,"high":0.4124,"changeRateQTD":0.346444,"changeRateWTD":0.045293,"week52Low":0.2223,"changeRateYTD":-0.857113,"changeRate5Min":0,"askSize":600,"floatMarketCap":13220695.8832,"latestPrice":0.4108,"askPrice":0.4124,"peRate":0,"eps":-1.693762,"divideRate":0,"bidPrice":0.4092,"market":"US","volume":206291,"preHourTrading":{"tag":"盘前","latestPrice":0.3999,"preClose":0.393,"latestTime":"09:27 EDT","volume":1071,"amount":418.383505,"timestamp":1749475642265},"changeRate60Day":0.050639,"changeRate5Day":0.145886,"roa":-0.960502,"roe":-2.034949,"lyrEps":-1.811498,"shares":41439529,"amplitude":0.107634,"preClose":0.393,"low":0.3701,"lyrPeRate":0,"pbRate":0.81686,"impliedVol":1.1771,"week52High":4.79,"changeRate":0.045293,"longInitialMargin":0.25,"amount":81493.296131,"committee":0.076923,"changeRate20Day":0.226269,"overnightTrading":{"tag":"夜盘","latestPrice":0.3930000066757202,"preClose":0.3930000066757202,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":700,"change":0.0178,"marketValue":17023358.5132,"shortable":3,"turnoverRate":0.00641,"open":0.391,"impliedVolPercentile":0.724},{"symbol":"MLCO","shortMargin":0.3,"floatShares":383429606,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.9185,"preClose":5.89,"latestTime":"19:48 EDT","volume":6816,"amount":40150.1643,"timestamp":1749253689611},"volumeRatio":0.783577,"changeRateMTD":-0.022293,"dividePrice":0.001,"high":6.185,"changeRateQTD":0.165085,"changeRateWTD":0.042445,"week52Low":4.55,"changeRateYTD":0.060449,"changeRate5Min":-0.000814,"askSize":2526,"floatMarketCap":2354257780.84,"latestPrice":6.14,"askPrice":6.15,"peRate":43.094371,"eps":0.142478,"divideRate":0.000163,"bidPrice":6.14,"market":"US","volume":1455540,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.89,"latestTime":"09:29 EDT","volume":1265,"amount":7594.34186,"timestamp":1749475799999},"changeRate60Day":0.126606,"changeRate5Day":-0.022293,"roa":0.039695,"roe":-21.573713,"lyrEps":0.100765,"shares":411198852,"amplitude":0.051783,"preClose":5.89,"low":5.88,"lyrPeRate":60.933856,"pbRate":-1.904755,"impliedVol":0.46,"week52High":8.9,"changeRate":0.042445,"longInitialMargin":0.25,"amount":8867931.891718,"committee":0.188564,"changeRate20Day":0.025042,"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":3700,"change":0.25,"marketValue":2524760951.28,"shortable":3,"turnoverRate":0.003796,"open":5.88,"impliedVolPercentile":0.052},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":1.199354,"changeRateMTD":0.066393,"dividePrice":0,"high":19.56,"changeRateQTD":0.021193,"changeRateWTD":0.0408,"week52Low":12.72,"changeRateYTD":0.077581,"changeRate5Min":-0.000512,"askSize":2312,"floatMarketCap":5503230000,"latestPrice":19.515,"askPrice":19.52,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":19.51,"market":"US","volume":2833803,"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":18.75,"latestTime":"09:28 EDT","volume":24709,"amount":470842.917807,"timestamp":1749475680089},"changeRate60Day":-0.070272,"changeRate5Day":0.057151,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":408013412,"amplitude":0.032747,"preClose":18.75,"low":18.946,"lyrPeRate":0,"pbRate":0.553466,"impliedVol":0.5192,"week52High":31.77,"changeRate":0.0408,"longInitialMargin":0.25,"amount":54654825.2335,"committee":-0.264424,"changeRate20Day":0.113234,"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":18.75,"latestTime":"20250609 04:00 EDT","volume":84409,"amount":1619958,"timestamp":1749456001878},"bidSize":1345,"change":0.764999,"marketValue":7962381735.18,"shortable":3,"turnoverRate":0.010049,"open":19.045,"impliedVolPercentile":0.024},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"volumeRatio":0.911705,"changeRateMTD":0.011364,"dividePrice":5.1094,"high":17.835,"changeRateQTD":-0.102823,"changeRateWTD":0.039113,"week52Low":16.34,"changeRateYTD":-0.089514,"changeRate5Min":-0.001403,"askSize":2800,"floatMarketCap":7440400000,"latestPrice":17.8,"askPrice":17.81,"peRate":14.574025,"eps":1.221351,"divideRate":0.287045,"bidPrice":17.8,"market":"US","volume":2000931,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.125,"latestTime":"09:26 EDT","volume":1026,"amount":18111.222864,"timestamp":1749475614670},"changeRate60Day":-0.082947,"changeRate5Day":0.036088,"roa":0.081537,"roe":0.156347,"lyrEps":1.500771,"shares":799752637,"amplitude":0.011971,"preClose":17.125,"low":17.63,"lyrPeRate":11.86057,"pbRate":0.228815,"impliedVol":0.3971,"week52High":27.5,"changeRate":0.039416,"longInitialMargin":0.25,"amount":35501682.986475,"committee":-0.694402,"changeRate20Day":-0.049145,"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.1299991607666,"latestTime":"20250609 04:00 EDT","volume":7145,"amount":126470,"timestamp":1749456001867},"bidSize":505,"change":0.674999,"marketValue":14235596938.6,"shortable":3,"turnoverRate":0.004787,"open":17.71,"impliedVolPercentile":0.58},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.28,"latestTime":"19:27 EDT","volume":7189,"amount":181304.935,"timestamp":1749252453240},"volumeRatio":0.919368,"changeRateMTD":0.106796,"dividePrice":0,"high":26.8,"changeRateQTD":0.035136,"changeRateWTD":0.037184,"week52Low":8.62,"changeRateYTD":0.103535,"changeRate5Min":-0.002663,"askSize":10,"floatMarketCap":3539700000,"latestPrice":26.22,"askPrice":26.27,"peRate":7.932683,"eps":3.305313,"divideRate":0,"bidPrice":26.22,"market":"US","volume":1203248,"preHourTrading":{"tag":"盘前","latestPrice":26.08,"preClose":25.28,"latestTime":"09:28 EDT","volume":88824,"amount":2323794.213192,"timestamp":1749475712183},"changeRate60Day":-0.21778,"changeRate5Day":0.075472,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":200377612,"amplitude":0.033623,"preClose":25.28,"low":25.95,"lyrPeRate":10.537332,"pbRate":0.226142,"impliedVol":0.6854,"week52High":52.5,"changeRate":0.037183,"longInitialMargin":0.25,"amount":31554630.750793,"committee":0.939577,"changeRate20Day":0.030255,"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":25.280000686645508,"latestTime":"20250609 04:00 EDT","volume":14496,"amount":382608,"timestamp":1749456001877},"bidSize":321,"change":0.939999,"marketValue":5253900986.639999,"shortable":3,"turnoverRate":0.008913,"open":26.16,"impliedVolPercentile":0.18},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:18 EDT","volume":718100,"amount":13098150.32,"timestamp":1749251889338},"volumeRatio":0.797918,"changeRateMTD":0.111144,"dividePrice":0.001,"high":18.95,"changeRateQTD":-0.016954,"changeRateWTD":0.033169,"week52Low":10.57,"changeRateYTD":0.36558,"changeRate5Min":-0.000265,"askSize":1478,"floatMarketCap":6331920000,"latestPrice":18.845,"askPrice":18.85,"peRate":33.378261,"eps":0.564589,"divideRate":0.000053,"bidPrice":18.84,"market":"US","volume":1990168,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.24,"latestTime":"09:29 EDT","volume":1004,"amount":18386.749984,"timestamp":1749475799999},"changeRate60Day":-0.000795,"changeRate5Day":0.067705,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":441664063,"amplitude":0.032346,"preClose":18.24,"low":18.36,"lyrPeRate":38.274451,"pbRate":0.524882,"impliedVol":0.5247,"week52High":21.925,"changeRate":0.033169,"longInitialMargin":0.25,"amount":37372961.165741,"committee":0.030502,"changeRate20Day":0.184475,"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1571,"change":0.605,"marketValue":8323159267.235,"shortable":3,"turnoverRate":0.005923,"open":18.5,"impliedVolPercentile":0.288},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"volumeRatio":0.693006,"changeRateMTD":0.092458,"dividePrice":0.48,"high":15.08,"changeRateQTD":-0.039222,"changeRateWTD":0.029733,"week52Low":11.5,"changeRateYTD":0.118411,"changeRate5Min":-0.000663,"askSize":410,"floatMarketCap":4884507158.235,"latestPrice":15.065,"askPrice":15.07,"peRate":7.882024,"eps":1.911311,"divideRate":0.031862,"bidPrice":15.06,"market":"US","volume":1787635,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.63,"latestTime":"09:29 EDT","volume":1379,"amount":20396.481483,"timestamp":1749475793178},"changeRate60Day":-0.100597,"changeRate5Day":0.063162,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.029733,"preClose":14.63,"low":14.645,"lyrPeRate":7.535009,"pbRate":0.192884,"impliedVol":0.4093,"week52High":17.94,"changeRate":0.029733,"longInitialMargin":0.25,"amount":26739371.349998,"committee":0.040936,"changeRate20Day":0.089299,"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.630000114440918,"latestTime":"20250609 04:00 EDT","volume":200,"amount":2940,"timestamp":1749456001866},"bidSize":445,"change":0.434999,"marketValue":7756717140.474999,"shortable":3,"turnoverRate":0.005513,"open":14.885,"impliedVolPercentile":0.156},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10135,"amount":1287851.02,"timestamp":1749254019351},"volumeRatio":0.65215,"changeRateMTD":0.070549,"dividePrice":20.19399,"high":130.68,"changeRateQTD":0.266518,"changeRateWTD":0.026216,"week52Low":75.85,"changeRateYTD":0.461159,"changeRate5Min":-0.000767,"askSize":66,"floatMarketCap":44211254123.85,"latestPrice":130.35,"askPrice":130.4,"peRate":18.831635,"eps":6.921863,"divideRate":0.154921,"bidPrice":130.32,"market":"US","volume":516627,"preHourTrading":{"tag":"盘前","latestPrice":129.8,"preClose":127.02,"latestTime":"09:29 EDT","volume":1933,"amount":251169.22616,"timestamp":1749475770082},"changeRate60Day":0.258934,"changeRate5Day":0.058036,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.009132,"preClose":127.02,"low":129.52,"lyrPeRate":20.506913,"pbRate":0.574194,"impliedVol":0.3782,"week52High":130.68,"changeRate":0.026216,"longInitialMargin":0.25,"amount":67276737.308029,"committee":-0.137931,"changeRate20Day":0.260151,"overnightTrading":{"tag":"夜盘","latestPrice":128.89999389648438,"preClose":127.0199966430664,"latestTime":"20250609 04:00 EDT","volume":1409,"amount":184241,"timestamp":1749456001861},"bidSize":50,"change":3.330009,"marketValue":82588691130,"shortable":3,"turnoverRate":0.001523,"open":130.02,"impliedVolPercentile":0.14},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637429330,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.5,"latestTime":"19:59 EDT","volume":97609,"amount":1907326.8152,"timestamp":1749254391836},"volumeRatio":0.692268,"changeRateMTD":0.035474,"dividePrice":0,"high":20.045,"changeRateQTD":-0.03499,"changeRateWTD":0.025385,"week52Low":6.6,"changeRateYTD":0.691624,"changeRate5Min":-0.000999,"askSize":1460,"floatMarketCap":12745399453.35,"latestPrice":19.995,"askPrice":20,"peRate":0,"eps":-0.739844,"divideRate":0,"bidPrice":19.99,"market":"US","volume":2726499,"preHourTrading":{"tag":"盘前","latestPrice":19.814,"preClose":19.49,"latestTime":"09:28 EDT","volume":46624,"amount":924899.217344,"timestamp":1749475691642},"changeRate60Day":-0.211243,"changeRate5Day":0.038162,"roa":-0.043376,"roe":-0.154538,"lyrEps":-0.838852,"shares":950622589,"amplitude":0.017445,"preClose":19.49,"low":19.705,"lyrPeRate":0,"pbRate":0.619041,"impliedVol":0.6155,"week52High":27.16,"changeRate":0.025911,"longInitialMargin":0.25,"amount":54264146.763531,"committee":-0.345622,"changeRate20Day":0.018594,"overnightTrading":{"tag":"夜盘","latestPrice":19.920000076293945,"preClose":19.5,"latestTime":"20250609 04:00 EDT","volume":146391,"amount":2913475,"timestamp":1749456001878},"bidSize":710,"change":0.505001,"marketValue":19007698667.055,"shortable":3,"turnoverRate":0.004277,"open":19.85,"impliedVolPercentile":0.012},{"symbol":"BBIO","shortMargin":0.3,"floatShares":146261491,"nameCN":"BridgeBio Pharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.62,"latestTime":"18:17 EDT","volume":285074,"amount":11009703.06,"timestamp":1749248230341},"volumeRatio":0.677388,"changeRateMTD":0.156788,"dividePrice":0,"high":39.85,"changeRateQTD":0.14608,"changeRateWTD":0.025893,"week52Low":21.62,"changeRateYTD":0.443878,"changeRate5Min":0.000126,"askSize":392,"floatMarketCap":5794880273.42,"latestPrice":39.62,"askPrice":39.63,"peRate":0,"eps":-3.535422,"divideRate":0,"bidPrice":39.61,"market":"US","volume":1434292,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":38.62,"latestTime":"09:29 EDT","volume":1300,"amount":50892.0165,"timestamp":1749475794048},"changeRate60Day":0.226246,"changeRate5Day":0.117315,"roa":-0.482686,"roe":-17.896681,"lyrEps":-2.879266,"shares":189880720,"amplitude":0.030036,"preClose":38.62,"low":38.69,"lyrPeRate":0,"pbRate":-4.563878,"impliedVol":0.4539,"week52High":39.85,"changeRate":0.025893,"longInitialMargin":0.25,"amount":56648734.326843,"committee":-0.173653,"changeRate20Day":0.159497,"overnightTrading":{"tag":"夜盘","latestPrice":38.619998931884766,"preClose":38.619998931884766,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":276,"change":1,"marketValue":7523074126.4,"shortable":3,"turnoverRate":0.009806,"open":39.46,"impliedVolPercentile":0.104},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":1.19201,"changeRateMTD":0.047979,"dividePrice":1,"high":34.11,"changeRateQTD":-0.174003,"changeRateWTD":0.025513,"week52Low":24.13,"changeRateYTD":-0.020335,"changeRate5Min":-0.001763,"askSize":401,"floatMarketCap":42942409997.47,"latestPrice":33.965,"askPrice":33.97,"peRate":8.336684,"eps":4.074162,"divideRate":0.029442,"bidPrice":33.96,"market":"US","volume":8017083,"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.12,"latestTime":"09:29 EDT","volume":120888,"amount":4118101.70184,"timestamp":1749475799041},"changeRate60Day":-0.176406,"changeRate5Day":0.033628,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.015399,"preClose":33.12,"low":33.6,"lyrPeRate":8.960429,"pbRate":0.208946,"impliedVol":0.4446,"week52High":47.82,"changeRate":0.025513,"longInitialMargin":0.25,"amount":270998776.621925,"committee":-0.334443,"changeRate20Day":0.003101,"overnightTrading":{"tag":"夜盘","latestPrice":34.06999969482422,"preClose":33.119998931884766,"latestTime":"20250609 04:00 EDT","volume":250701,"amount":8540140,"timestamp":1749456001878},"bidSize":200,"change":0.845001,"marketValue":48960547500.00001,"shortable":3,"turnoverRate":0.006341,"open":34.1,"impliedVolPercentile":0.14},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079910294,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"volumeRatio":0.774624,"changeRateMTD":0.042537,"dividePrice":0,"high":87.86,"changeRateQTD":0.204226,"changeRateWTD":0.024999,"week52Low":54.84,"changeRateYTD":0.454574,"changeRate5Min":0.001426,"askSize":693,"floatMarketCap":182491121204.5306,"latestPrice":87.7399,"askPrice":87.74,"peRate":15.491545,"eps":5.663728,"divideRate":0,"bidPrice":87.73,"market":"US","volume":14715851,"preHourTrading":{"tag":"盘前","latestPrice":86.39,"preClose":85.595,"latestTime":"09:29 EDT","volume":56920,"amount":4895487.36168,"timestamp":1749475799763},"changeRate60Day":0.262263,"changeRate5Day":0.049018,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.019394,"preClose":85.595,"low":86.2,"lyrPeRate":18.646529,"pbRate":8.349437,"impliedVol":0.3851,"week52High":93.6,"changeRate":0.025059,"longInitialMargin":0.25,"amount":1284760415.117867,"committee":-0.474468,"changeRate20Day":0.059533,"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.5999984741211,"latestTime":"20250609 04:00 EDT","volume":8601,"amount":735078,"timestamp":1749456001875},"bidSize":247,"change":2.144897,"marketValue":183478879801.7102,"shortable":3,"turnoverRate":0.007075,"open":86.265,"impliedVolPercentile":0.3},{"symbol":"FGEN","shortMargin":0.3,"floatShares":91028168,"nameCN":"FibroGen","postHourTrading":{"tag":"盘后","latestPrice":0.3115,"preClose":0.3133,"latestTime":"19:42 EDT","volume":1430,"amount":450.0705,"timestamp":1749253369027},"volumeRatio":1.568864,"changeRateMTD":0.114047,"dividePrice":0,"high":0.3228,"changeRateQTD":0.033882,"changeRateWTD":0.022662,"week52Low":0.18,"changeRateYTD":-0.394901,"changeRate5Min":-0.000312,"askSize":470,"floatMarketCap":29165425.0272,"latestPrice":0.3204,"askPrice":0.3208,"peRate":0,"eps":-0.099535,"divideRate":0,"bidPrice":0.3199,"market":"US","volume":632502,"preHourTrading":{"tag":"盘前","latestPrice":0.3136,"preClose":0.3133,"latestTime":"04:07 EDT","volume":13,"amount":4.0768,"timestamp":1749456425809},"changeRate60Day":-0.249824,"changeRate5Day":0.090538,"roa":-0.227305,"roe":-10.157944,"lyrEps":-0.47558,"shares":101043970,"amplitude":0.052984,"preClose":0.3133,"low":0.3062,"lyrPeRate":0,"pbRate":-0.149263,"impliedVol":1.651,"week52High":1.53,"changeRate":0.022662,"longInitialMargin":0.25,"amount":201873.720629,"committee":-0.402985,"changeRate20Day":0.04026,"overnightTrading":{"tag":"夜盘","latestPrice":0.3133000135421753,"preClose":0.3133000135421753,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":200,"change":0.0071,"marketValue":32374487.988,"shortable":3,"turnoverRate":0.006948,"open":0.3062,"impliedVolPercentile":0.88}]}}}