US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

3,137.24

+13.850.44%

Number of Gainers:43

Number of Losers:31

Number of Flat:1

PE:- -

High:3,158.57

Open:3,115.79

Low:3,114.66

Close:3,122.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatsen Holding Limited US YSG	8.365	+18.40%	+1.30	1.24M	10.22M	771.41M
Instil Bio, Inc. US TIL	39.72	+13.26%	+4.65	283.91K	11.01M	260.56M
Nkarta US NKTX	2.065	+10.43%	+0.1950	402.38K	808.60K	146.53M
Legend Biotech US LEGN	37.38	+7.48%	+2.60	1.26M	47.03M	6.89B
ADC Therapeutics SA US ADCT	3.82	+7.00%	+0.2500	322.50K	1.22M	378.86M
Cogent Biosciences, Inc. US COGT	7.32	+6.09%	+0.4200	713.74K	5.23M	834.00M
Prelude Therapeutics Inc US PRLD	1.2454	+5.54%	+0.0654	109.25K	134.86K	70.32M
Allogene Therapeutics Inc. US ALLO	1.485	+5.32%	+0.0750	919.57K	1.35M	324.82M
Aligos Therapeutics, Inc. US ALGS	7.57	+5.29%	+0.3800	111.04K	830.28K	46.29M
IGM Biosciences US IGMS	1.335	+3.49%	+0.0450	50.05K	66.56K	80.25M
NIO Inc. US NIO	3.715	+3.19%	+0.1150	18.01M	66.90M	8.33B
Melco Crown Entertainment US MLCO	6.34	+3.09%	+0.1900	607.67K	3.85M	2.61B
Kodiak Sciences Inc. US KOD	4.26	+2.65%	+0.1100	157.17K	682.49K	224.21M
Design Therapeutics, Inc. US DSGN	4.01	+2.56%	+0.1000	16.61K	66.42K	227.64M
Kura Oncology US KURA	6.9	+2.53%	+0.1700	176.30K	1.21M	597.37M
BridgeBio Pharma, Inc. US BBIO	39.965	+2.40%	+0.9350	999.64K	39.96M	7.59B
Regenxbio US RGNX	9.735	+2.15%	+0.2050	353.88K	3.49M	488.31M
New Oriental Education & Technology US EDU	48.44	+2.13%	+1.01	104.27K	5.06M	7.92B
UiPath US PATH	13.385	+2.10%	+0.2750	3.98M	53.17M	7.16B
Dyne Therapeutics, Inc. US DYN	14.7	+2.08%	+0.3000	835.90K	12.22M	1.67B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3136.8096,"timestamp":1749569570580,"preClose":3122.9636,"halted":0,"volume":119526752,"delay":0,"changeRate":0.004434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.845947,"latestTime":"06-10 11:32:50 EDT","open":3115.7927,"high":3158.565,"low":3114.6558,"amount":9384697444.754515,"amplitude":0.01406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.215391,"peRate":26.846316,"turnoverRate":0.002968,"increases":43,"decrements":31,"flats":1,"marketCap":5790990222302,"floatMarketCap":5425648572968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3158.565,"amplitude":0.01406,"preClose":3122.9636,"low":3114.6558,"pbRate":"8.215391","latestPrice":3137.2393,"volume":119543963,"delay":0,"open":3115.7927,"prevYearClose":3417.1636,"prevWeekClose":3132.7007,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3083.8088,"twentyDayClose":3158.66,"sixtyDayClose":3134.6438,"secType":"PLATE","market":"US","turnoverRate":0.002969,"peRate":26.846316,"marketCap":5791655430750,"floatMarketCap":5426318889256,"timestamp":1749569571419,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":43,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"YSG","shortMargin":0.3,"floatShares":36297026,"nameCN":"Yatsen Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.08,"latestTime":"17:51 EDT","volume":909,"amount":6481.91,"timestamp":1749505862206},"volumeRatio":8.390808,"changeRateMTD":0.518149,"dividePrice":0,"high":8.5,"changeRateQTD":0.739085,"changeRateWTD":0.351373,"week52Low":2.6,"changeRateYTD":1.101759,"changeRate5Min":-0.008886,"askSize":200,"floatMarketCap":303624622.49,"latestPrice":8.365,"askPrice":8.45,"peRate":0,"eps":-0.832689,"divideRate":0,"bidPrice":8.28,"market":"US","volume":1240594,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.065,"latestTime":"09:29 EDT","volume":9127,"amount":67082.779165,"timestamp":1749562178245},"changeRate60Day":0.596374,"changeRate5Day":0.457317,"roa":-0.043045,"roe":-0.165326,"lyrEps":-0.958209,"shares":92219202,"amplitude":0.184713,"preClose":7.065,"low":7.195,"lyrPeRate":0,"pbRate":0.251491,"impliedVol":0.9972,"week52High":8.5,"changeRate":0.184006,"longInitialMargin":0.25,"amount":10218847.89209,"committee":-0.960784,"changeRate20Day":0.888262,"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.079999923706055,"latestTime":"20250610 04:00 EDT","volume":4332,"amount":31281,"timestamp":1749542401955},"bidSize":4,"change":1.3,"marketValue":771413624.73,"shortable":3,"turnoverRate":0.034179,"open":7.25,"impliedVolPercentile":0.24},{"symbol":"TIL","shortMargin":0.3,"floatShares":2649980,"nameCN":"Instil Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.07,"preClose":35.07,"latestTime":"19:01 EDT","volume":407,"amount":14291.02,"timestamp":1749510118074},"volumeRatio":2.231144,"changeRateMTD":0.47384,"dividePrice":0,"high":41.49,"changeRateQTD":1.288018,"changeRateWTD":0.207662,"week52Low":9.62,"changeRateYTD":1.080671,"changeRate5Min":-0.004541,"askSize":7,"floatMarketCap":105257205.6,"latestPrice":39.72,"askPrice":40.11,"peRate":0,"eps":-11.973165,"divideRate":0,"bidPrice":39.22,"market":"US","volume":283907,"preHourTrading":{"tag":"盘前","latestPrice":36.07,"preClose":35.07,"latestTime":"09:24 EDT","volume":4514,"amount":163733.79416,"timestamp":1749561842163},"changeRate60Day":0.997988,"changeRate5Day":0.328428,"roa":-0.125879,"roe":-0.444963,"lyrEps":-11.387623,"shares":6559927,"amplitude":0.163388,"preClose":35.07,"low":35.76,"lyrPeRate":0,"pbRate":1.798059,"impliedVol":5.6162,"week52High":92,"changeRate":0.132592,"longInitialMargin":0.25,"amount":11014890.669937,"committee":0.681818,"changeRate20Day":1.903509,"overnightTrading":{"tag":"夜盘","latestPrice":35.06999969482422,"preClose":35.06999969482422,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":37,"change":4.650002,"marketValue":260560300.44,"shortable":0,"turnoverRate":0.107136,"open":36.07,"impliedVolPercentile":0},{"symbol":"NKTX","shortMargin":0.3,"floatShares":52449035,"nameCN":"Nkarta","postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.87,"latestTime":"18:47 EDT","volume":6214,"amount":11622.43,"timestamp":1749509259263},"volumeRatio":2.518355,"changeRateMTD":0.186782,"dividePrice":0,"high":2.08,"changeRateQTD":0.122283,"changeRateWTD":0.086842,"week52Low":1.31,"changeRateYTD":-0.170683,"changeRate5Min":0.002768,"askSize":1400,"floatMarketCap":108307257.275,"latestPrice":2.065,"askPrice":2.07,"peRate":0,"eps":-1.510102,"divideRate":0,"bidPrice":2.06,"market":"US","volume":402381,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.87,"latestTime":"09:17 EDT","volume":319,"amount":600.7601,"timestamp":1749561422595},"changeRate60Day":0.243976,"changeRate5Day":0.166667,"roa":-0.15142,"roe":-0.261022,"lyrEps":-1.603027,"shares":70957554,"amplitude":0.109626,"preClose":1.87,"low":1.875,"lyrPeRate":0,"pbRate":0.386815,"impliedVol":0.5983,"week52High":8.23,"changeRate":0.104278,"longInitialMargin":0.25,"amount":808599.116446,"committee":-0.623188,"changeRate20Day":0.022277,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":325,"change":0.195,"marketValue":146527349.01,"shortable":3,"turnoverRate":0.007672,"open":1.89,"impliedVolPercentile":0.248},{"symbol":"LEGN","shortMargin":0.3,"floatShares":81633409,"nameCN":"Legend Biotech","postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:24 EDT","volume":291399,"amount":10134612.96,"timestamp":1749511478297},"volumeRatio":1.362162,"changeRateMTD":0.291192,"dividePrice":0,"high":38,"changeRateQTD":0.10168,"changeRateWTD":0.068,"week52Low":27.34,"changeRateYTD":0.14874,"changeRate5Min":-0.005454,"askSize":400,"floatMarketCap":3051456828.42,"latestPrice":37.38,"askPrice":37.58,"peRate":0,"eps":-1.190181,"divideRate":0,"bidPrice":37.38,"market":"US","volume":1263220,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":34.78,"latestTime":"09:28 EDT","volume":11877,"amount":416223.17019,"timestamp":1749562138162},"changeRate60Day":0.004839,"changeRate5Day":0.314808,"roa":-0.087713,"roe":-0.19997,"lyrEps":-0.968143,"shares":184288413,"amplitude":0.086544,"preClose":34.78,"low":34.99,"lyrPeRate":0,"pbRate":6.768566,"impliedVol":0.5754,"week52High":60.87,"changeRate":0.074756,"longInitialMargin":0.25,"amount":47026716.458588,"committee":-0.946472,"changeRate20Day":0.154416,"overnightTrading":{"tag":"夜盘","latestPrice":35.29999923706055,"preClose":34.779998779296875,"latestTime":"20250610 04:00 EDT","volume":4601,"amount":162678,"timestamp":1749542401976},"bidSize":11,"change":2.600002,"marketValue":6888700877.940001,"shortable":3,"turnoverRate":0.015474,"open":34.99,"impliedVolPercentile":0.356},{"symbol":"ADCT","shortMargin":0.3,"floatShares":79126519,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.57,"latestTime":"19:43 EDT","volume":9128,"amount":32687.2606,"timestamp":1749512626609},"volumeRatio":1.101131,"changeRateMTD":0.236246,"dividePrice":0,"high":3.87,"changeRateQTD":1.70922,"changeRateWTD":0.040872,"week52Low":1.05,"changeRateYTD":0.919598,"changeRate5Min":-0.003911,"askSize":400,"floatMarketCap":302263302.58,"latestPrice":3.82,"askPrice":3.83,"peRate":0,"eps":-1.450236,"divideRate":0,"bidPrice":3.8,"market":"US","volume":322497,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.57,"latestTime":"09:29 EDT","volume":692,"amount":2519.488406,"timestamp":1749562155716},"changeRate60Day":1.064865,"changeRate5Day":0.064067,"roa":-0.270249,"roe":-7.055333,"lyrEps":-1.624599,"shares":99178286,"amplitude":0.086835,"preClose":3.57,"low":3.56,"lyrPeRate":0,"pbRate":-1.590363,"impliedVol":1.7192,"week52High":4.13,"changeRate":0.070028,"longInitialMargin":0.25,"amount":1216390.122755,"committee":0.111111,"changeRate20Day":1.850746,"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.569999933242798,"latestTime":"20250610 04:00 EDT","volume":10,"amount":35,"timestamp":1749542401894},"bidSize":500,"change":0.25,"marketValue":378861052.52,"shortable":3,"turnoverRate":0.004076,"open":3.605,"impliedVolPercentile":0.676},{"symbol":"COGT","shortMargin":0.3,"floatShares":73653977,"nameCN":"Cogent Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.9,"latestTime":"18:23 EDT","volume":37495,"amount":258770.3212,"timestamp":1749507788509},"volumeRatio":1.089011,"changeRateMTD":0.345588,"dividePrice":0,"high":7.46,"changeRateQTD":0.222037,"changeRateWTD":0.076471,"week52Low":3.72,"changeRateYTD":-0.061538,"changeRate5Min":-0.002725,"askSize":351,"floatMarketCap":539147111.64,"latestPrice":7.32,"askPrice":7.33,"peRate":0,"eps":-2.037551,"divideRate":0,"bidPrice":7.31,"market":"US","volume":713737,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.9,"latestTime":"09:29 EDT","volume":589,"amount":4069.99,"timestamp":1749562199999},"changeRate60Day":0.02521,"changeRate5Day":0.264249,"roa":-0.47451,"roe":-0.840432,"lyrEps":-2.46161,"shares":113933787,"amplitude":0.076812,"preClose":6.9,"low":6.93,"lyrPeRate":0,"pbRate":7.524996,"impliedVol":1.3169,"week52High":12.61,"changeRate":0.06087,"longInitialMargin":0.25,"amount":5225171.651938,"committee":-0.231579,"changeRate20Day":0.426901,"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":219,"change":0.42,"marketValue":833995320.84,"shortable":3,"turnoverRate":0.00969,"open":6.93,"impliedVolPercentile":0.912},{"symbol":"PRLD","shortMargin":0.3,"floatShares":18136077,"nameCN":"Prelude Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.18,"latestTime":"18:50 EDT","volume":5419,"amount":6467.7499,"timestamp":1749509423002},"volumeRatio":1.858055,"changeRateMTD":0.405802,"dividePrice":0,"high":1.25,"changeRateQTD":0.621615,"changeRateWTD":0.209126,"week52Low":0.6101,"changeRateYTD":-0.023216,"changeRate5Min":0,"askSize":235,"floatMarketCap":22586670.2958,"latestPrice":1.2454,"askPrice":1.25,"peRate":0,"eps":-1.684851,"divideRate":0,"bidPrice":1.24,"market":"US","volume":109250,"preHourTrading":{"tag":"盘前","latestPrice":1.2399,"preClose":1.18,"latestTime":"08:46 EDT","volume":3598,"amount":4455.224939,"timestamp":1749559619446},"changeRate60Day":0.672127,"changeRate5Day":0.331551,"roa":-0.450531,"roe":-0.814412,"lyrEps":-1.677614,"shares":56460481,"amplitude":0.050847,"preClose":1.18,"low":1.19,"lyrPeRate":0,"pbRate":0.681501,"impliedVol":0.0018,"week52High":6.8,"changeRate":0.055424,"longInitialMargin":0.25,"amount":134860.391676,"committee":0.774038,"changeRate20Day":0.410898,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":1845,"change":0.0654,"marketValue":70315883.0374,"shortable":3,"turnoverRate":0.006024,"open":1.2,"impliedVolPercentile":0.052},{"symbol":"ALLO","shortMargin":0.3,"floatShares":156516198,"nameCN":"Allogene Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.41,"latestTime":"19:32 EDT","volume":19379,"amount":27410.2149,"timestamp":1749511975646},"volumeRatio":1.254078,"changeRateMTD":0.269231,"dividePrice":0,"high":1.51,"changeRateQTD":0.017123,"changeRateWTD":0.045775,"week52Low":0.8621,"changeRateYTD":-0.302817,"changeRate5Min":0,"askSize":3559,"floatMarketCap":232426554.03,"latestPrice":1.485,"askPrice":1.49,"peRate":0,"eps":-1.222676,"divideRate":0,"bidPrice":1.48,"market":"US","volume":919566,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"09:29 EDT","volume":6082,"amount":8619.830058,"timestamp":1749562199905},"changeRate60Day":-0.234536,"changeRate5Day":0.1,"roa":-0.289182,"roe":-0.595972,"lyrEps":-1.32225,"shares":218730809,"amplitude":0.092199,"preClose":1.41,"low":1.38,"lyrPeRate":0,"pbRate":0.842816,"impliedVol":0.4119,"week52High":3.78,"changeRate":0.053192,"longInitialMargin":0.25,"amount":1345966.72297,"committee":-0.313117,"changeRate20Day":0.269231,"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":1880,"change":0.075,"marketValue":324815251.365,"shortable":3,"turnoverRate":0.005875,"open":1.39,"impliedVolPercentile":0.216},{"symbol":"ALGS","shortMargin":0.3,"floatShares":2941268,"nameCN":"Aligos Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.19,"latestTime":"19:48 EDT","volume":912,"amount":6535.0285,"timestamp":1749512893777},"volumeRatio":2.093919,"changeRateMTD":0.431002,"dividePrice":0,"high":7.79,"changeRateQTD":-0.082424,"changeRateWTD":0.051389,"week52Low":3.76,"changeRateYTD":-0.80999,"changeRate5Min":-0.008513,"askSize":42,"floatMarketCap":22265398.76,"latestPrice":7.57,"askPrice":7.71,"peRate":0,"eps":-16.859913,"divideRate":0,"bidPrice":7.41,"market":"US","volume":111041,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.19,"latestTime":"09:22 EDT","volume":211,"amount":1624.19993,"timestamp":1749561735960},"changeRate60Day":-0.338287,"changeRate5Day":0.272269,"roa":-0.387431,"roe":-0.604399,"lyrEps":-20.944792,"shares":6114801,"amplitude":0.090403,"preClose":7.19,"low":7.14,"lyrPeRate":0,"pbRate":0.397519,"impliedVol":0.1576,"week52High":46.8,"changeRate":0.052851,"longInitialMargin":0.25,"amount":830275.345086,"committee":0.436242,"changeRate20Day":0.332746,"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.190000057220459,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":107,"change":0.38,"marketValue":46289043.57,"shortable":3,"turnoverRate":0.037753,"open":7.35,"impliedVolPercentile":0.0208},{"symbol":"IGMS","shortMargin":0.3,"floatShares":11390778,"nameCN":"IGM Biosciences","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:25 EDT","volume":2347,"amount":3027.4705,"timestamp":1749511505086},"volumeRatio":0.780578,"changeRateMTD":0.051181,"dividePrice":0,"high":1.34,"changeRateQTD":0.16087,"changeRateWTD":0.011364,"week52Low":0.92,"changeRateYTD":-0.781506,"changeRate5Min":0,"askSize":6392,"floatMarketCap":15206688.63,"latestPrice":1.335,"askPrice":1.34,"peRate":0,"eps":-3.272162,"divideRate":0,"bidPrice":1.33,"market":"US","volume":50046,"preHourTrading":{"tag":"盘前","latestPrice":1.3295,"preClose":1.29,"latestTime":"09:15 EDT","volume":419,"amount":537.260487,"timestamp":1749561328070},"changeRate60Day":0.080972,"changeRate5Day":0.068,"roa":-0.367808,"roe":-2.45594,"lyrEps":-3.235503,"shares":60115076,"amplitude":0.03876,"preClose":1.29,"low":1.29,"lyrPeRate":0,"pbRate":114.976542,"impliedVol":0.9578,"week52High":22.5,"changeRate":0.034884,"longInitialMargin":0.25,"amount":66557.352009,"committee":-0.910341,"changeRate20Day":0.121849,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.2899999618530273,"latestTime":"20250610 04:00 EDT","volume":1,"amount":1,"timestamp":1749542401910},"bidSize":300,"change":0.045,"marketValue":80253626.46,"shortable":3,"turnoverRate":0.004394,"open":1.2978,"impliedVolPercentile":0.456},{"symbol":"NIO","shortMargin":0.3,"floatShares":1543001729,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.6101,"preClose":3.6,"latestTime":"19:59 EDT","volume":406971,"amount":1470479.0053,"timestamp":1749513596624},"volumeRatio":1.317463,"changeRateMTD":0.049435,"dividePrice":0,"high":3.75,"changeRateQTD":-0.024934,"changeRateWTD":0.023416,"week52Low":3.02,"changeRateYTD":-0.147936,"changeRate5Min":-0.002283,"askSize":29802,"floatMarketCap":5732251423.235,"latestPrice":3.715,"askPrice":3.72,"peRate":0,"eps":-1.61944,"divideRate":0,"bidPrice":3.71,"market":"US","volume":18008369,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.6,"latestTime":"09:29 EDT","volume":455854,"amount":1651674.327477,"timestamp":1749562196718},"changeRate60Day":-0.241837,"changeRate5Day":0.052408,"roa":-0.141451,"roe":-1.500651,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.033333,"preClose":3.6,"low":3.63,"lyrPeRate":0,"pbRate":-22.768637,"impliedVol":0.6883,"week52High":7.71,"changeRate":0.031944,"longInitialMargin":0.25,"amount":66897057.664895,"committee":-0.691469,"changeRate20Day":-0.115476,"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.5999999046325684,"latestTime":"20250610 04:00 EDT","volume":162069,"amount":591247,"timestamp":1749542401976},"bidSize":5436,"change":0.115,"marketValue":8330953125.474999,"shortable":3,"turnoverRate":0.011671,"open":3.65,"impliedVolPercentile":0.012},{"symbol":"MLCO","shortMargin":0.3,"floatShares":383429606,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.15,"latestTime":"19:56 EDT","volume":57760,"amount":355184.0795,"timestamp":1749513398954},"volumeRatio":0.818931,"changeRateMTD":0.009554,"dividePrice":0.001,"high":6.4,"changeRateQTD":0.203036,"changeRateWTD":0.076401,"week52Low":4.55,"changeRateYTD":0.094991,"changeRate5Min":-0.000788,"askSize":1910,"floatMarketCap":2430943702.04,"latestPrice":6.34,"askPrice":6.35,"peRate":44.498097,"eps":0.142478,"divideRate":0.000158,"bidPrice":6.34,"market":"US","volume":607670,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.15,"latestTime":"09:10 EDT","volume":55,"amount":342.1,"timestamp":1749561027305},"changeRate60Day":0.12611,"changeRate5Day":0.0144,"roa":0.039695,"roe":-21.573713,"lyrEps":0.100765,"shares":411198852,"amplitude":0.036585,"preClose":6.15,"low":6.175,"lyrPeRate":62.918672,"pbRate":-1.9668,"impliedVol":0.4646,"week52High":8.9,"changeRate":0.030894,"longInitialMargin":0.25,"amount":3851071.303959,"committee":-0.359431,"changeRate20Day":0.0144,"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":900,"change":0.19,"marketValue":2607000721.68,"shortable":3,"turnoverRate":0.001585,"open":6.175,"impliedVolPercentile":0.06},{"symbol":"KOD","shortMargin":0.3,"floatShares":32345648,"nameCN":"Kodiak Sciences Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"16:20 EDT","volume":3492,"amount":14491.8,"timestamp":1749500400831},"volumeRatio":1.468675,"changeRateMTD":0.252941,"dividePrice":0,"high":4.43,"changeRateQTD":0.518717,"changeRateWTD":0.009479,"week52Low":1.92,"changeRateYTD":-0.571859,"changeRate5Min":-0.003509,"askSize":11,"floatMarketCap":137792460.48,"latestPrice":4.26,"askPrice":4.24,"peRate":0,"eps":-3.621226,"divideRate":0,"bidPrice":4.22,"market":"US","volume":157174,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.15,"latestTime":"08:47 EDT","volume":31,"amount":134.900003,"timestamp":1749559646101},"changeRate60Day":0.17033,"changeRate5Day":0.081218,"roa":-0.340991,"roe":-1.089212,"lyrEps":-3.351016,"shares":52630288,"amplitude":0.057831,"preClose":4.15,"low":4.19,"lyrPeRate":0,"pbRate":2.059913,"impliedVol":0.9273,"week52High":11.5999,"changeRate":0.026506,"longInitialMargin":0.25,"amount":682486.232937,"committee":0.92926,"changeRate20Day":0.031477,"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":300,"change":0.11,"marketValue":224205026.88,"shortable":3,"turnoverRate":0.004859,"open":4.22,"impliedVolPercentile":0.652},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25535567,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:20 EDT","volume":3080,"amount":12042.8,"timestamp":1749500400847},"volumeRatio":0.444091,"changeRateMTD":0.075067,"dividePrice":0,"high":4.075,"changeRateQTD":0.03886,"changeRateWTD":0,"week52Low":2.6,"changeRateYTD":-0.350081,"changeRate5Min":-0.003727,"askSize":302,"floatMarketCap":102397623.67,"latestPrice":4.01,"askPrice":4.03,"peRate":0,"eps":-0.991942,"divideRate":0,"bidPrice":4.01,"market":"US","volume":16612,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":3.91,"latestTime":"08:54 EDT","volume":100,"amount":410,"timestamp":1749560099380},"changeRate60Day":-0.147715,"changeRate5Day":0,"roa":-0.165614,"roe":-0.225932,"lyrEps":-0.876312,"shares":56768678,"amplitude":0.031969,"preClose":3.91,"low":3.95,"lyrPeRate":0,"pbRate":0.998786,"impliedVol":1.9639,"week52High":7.77,"changeRate":0.025575,"longInitialMargin":0.25,"amount":66418.10532,"committee":-0.993399,"changeRate20Day":0.107735,"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":1,"change":0.1,"marketValue":227642398.78,"shortable":3,"turnoverRate":0.000651,"open":3.96,"impliedVolPercentile":0.924},{"symbol":"KURA","shortMargin":0.3,"floatShares":65588900,"nameCN":"Kura Oncology","postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.73,"latestTime":"19:05 EDT","volume":30021,"amount":202018.5498,"timestamp":1749510330835},"volumeRatio":0.531353,"changeRateMTD":0.212654,"dividePrice":0,"high":7.02,"changeRateQTD":0.045455,"changeRateWTD":0.02526,"week52Low":5.41,"changeRateYTD":-0.207807,"changeRate5Min":-0.00289,"askSize":1,"floatMarketCap":452563410,"latestPrice":6.9,"askPrice":6.89,"peRate":0,"eps":-2.08973,"divideRate":0,"bidPrice":6.88,"market":"US","volume":176301,"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.73,"latestTime":"08:00 EDT","volume":71,"amount":481.879982,"timestamp":1749556846401},"changeRate60Day":-0.033613,"changeRate5Day":0.074766,"roa":-0.195969,"roe":-0.418376,"lyrEps":-2.019277,"shares":86574687,"amplitude":0.046062,"preClose":6.73,"low":6.71,"lyrPeRate":0,"pbRate":1.639285,"impliedVol":0.0447,"week52High":23.48,"changeRate":0.02526,"longInitialMargin":0.25,"amount":1214973.044615,"committee":-0.319728,"changeRate20Day":0.133005,"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":300,"change":0.17,"marketValue":597365340.3,"shortable":0,"turnoverRate":0.002688,"open":6.78,"impliedVolPercentile":0.008},{"symbol":"BBIO","shortMargin":0.3,"floatShares":146261491,"nameCN":"BridgeBio Pharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"19:51 EDT","volume":124197,"amount":4864202.87,"timestamp":1749513067817},"volumeRatio":1.096765,"changeRateMTD":0.166861,"dividePrice":0,"high":40.4,"changeRateQTD":0.15606,"changeRateWTD":0.034827,"week52Low":21.62,"changeRateYTD":0.45645,"changeRate5Min":-0.003863,"askSize":18,"floatMarketCap":5845340487.815001,"latestPrice":39.965,"askPrice":39.99,"peRate":0,"eps":-3.535422,"divideRate":0,"bidPrice":39.94,"market":"US","volume":999641,"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":39.03,"latestTime":"09:29 EDT","volume":326,"amount":12739.82898,"timestamp":1749562199999},"changeRate60Day":0.212163,"changeRate5Day":0.065165,"roa":-0.482686,"roe":-17.896681,"lyrEps":-2.879266,"shares":189880720,"amplitude":0.033308,"preClose":39.03,"low":39.1,"lyrPeRate":0,"pbRate":-4.603619,"impliedVol":0.4646,"week52High":40.4,"changeRate":0.023956,"longInitialMargin":0.25,"amount":39957394.681065,"committee":0.84,"changeRate20Day":0.120095,"overnightTrading":{"tag":"夜盘","latestPrice":39.029998779296875,"preClose":39.029998779296875,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":207,"change":0.935001,"marketValue":7588582974.8,"shortable":3,"turnoverRate":0.006835,"open":39.1,"impliedVolPercentile":0.116},{"symbol":"RGNX","shortMargin":0.3,"floatShares":41069033,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"19:37 EDT","volume":14950,"amount":142470.19,"timestamp":1749512274287},"volumeRatio":0.788694,"changeRateMTD":0.1,"dividePrice":0,"high":10.1308,"changeRateQTD":0.361538,"changeRateWTD":0.013007,"week52Low":5.035,"changeRateYTD":0.259379,"changeRate5Min":-0.004092,"askSize":446,"floatMarketCap":399807036.255,"latestPrice":9.735,"askPrice":9.77,"peRate":0,"eps":-3.099568,"divideRate":0,"bidPrice":9.72,"market":"US","volume":353877,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.53,"latestTime":"05:17 EDT","volume":9,"amount":85.5,"timestamp":1749547068077},"changeRate60Day":0.448661,"changeRate5Day":-0.038993,"roa":-0.175597,"roe":-0.47435,"lyrEps":-4.587085,"shares":50160352,"amplitude":0.065666,"preClose":9.53,"low":9.505,"lyrPeRate":0,"pbRate":1.780877,"impliedVol":0.9918,"week52High":15.36,"changeRate":0.021511,"longInitialMargin":0.25,"amount":3486140.137791,"committee":-0.95614,"changeRate20Day":0.221455,"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.529999732971191,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":10,"change":0.205,"marketValue":488311026.72,"shortable":3,"turnoverRate":0.008617,"open":9.65,"impliedVolPercentile":0.528},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.39,"latestTime":"17:49 EDT","volume":397902,"amount":18856579.63,"timestamp":1749505768832},"volumeRatio":0.322216,"changeRateMTD":0.022804,"dividePrice":0.001,"high":48.745,"changeRateQTD":0.013177,"changeRateWTD":0.033497,"week52Low":40.66,"changeRateYTD":-0.245248,"changeRate5Min":-0.000206,"askSize":33,"floatMarketCap":5628517625.08,"latestPrice":48.44,"askPrice":48.43,"peRate":21.136842,"eps":2.291733,"divideRate":0.000021,"bidPrice":48.28,"market":"US","volume":104270,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":47.43,"latestTime":"09:29 EDT","volume":465,"amount":22436.89914,"timestamp":1749562198024},"changeRate60Day":-0.044953,"changeRate5Day":0.055108,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.01381,"preClose":47.43,"low":48.09,"lyrPeRate":25.872931,"pbRate":2.1489,"impliedVol":0.4586,"week52High":87.26,"changeRate":0.021295,"longInitialMargin":0.25,"amount":5057536.114159,"committee":0.359223,"changeRate20Day":-0.019632,"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":47.38999938964844,"latestTime":"20250610 04:00 EDT","volume":1427,"amount":69049,"timestamp":1749542401951},"bidSize":70,"change":1.009998,"marketValue":7921336670.52,"shortable":3,"turnoverRate":0.000897,"open":48.4,"impliedVolPercentile":0.156},{"symbol":"PATH","shortMargin":0.3,"floatShares":420984727,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.1101,"preClose":13.11,"latestTime":"19:58 EDT","volume":248737,"amount":3260312.7572,"timestamp":1749513492183},"volumeRatio":1.049594,"changeRateMTD":0.005635,"dividePrice":0,"high":13.49,"changeRateQTD":0.299515,"changeRateWTD":0.013248,"week52Low":9.38,"changeRateYTD":0.053108,"changeRate5Min":-0.000373,"askSize":1106,"floatMarketCap":5634880570.895,"latestPrice":13.385,"askPrice":13.39,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":13.38,"market":"US","volume":3978099,"preHourTrading":{"tag":"盘前","latestPrice":13.0802,"preClose":13.11,"latestTime":"09:29 EDT","volume":14256,"amount":187323.98256,"timestamp":1749562193127},"changeRate60Day":0.230239,"changeRate5Day":0.02567,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":535038853,"amplitude":0.031655,"preClose":13.11,"low":13.075,"lyrPeRate":0,"pbRate":4.216461,"impliedVol":0.4149,"week52High":15.93,"changeRate":0.020976,"longInitialMargin":0.25,"amount":53173681.001947,"committee":0.292386,"changeRate20Day":0.022536,"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.109999656677246,"latestTime":"20250610 04:00 EDT","volume":840,"amount":11158,"timestamp":1749542401948},"bidSize":2020,"change":0.275001,"marketValue":7161495047.405,"shortable":3,"turnoverRate":0.00945,"open":13.11,"impliedVolPercentile":0.084},{"symbol":"DYN","shortMargin":0.3,"floatShares":94175840,"nameCN":"Dyne Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.4,"latestTime":"19:58 EDT","volume":73601,"amount":1068346.53,"timestamp":1749513532203},"volumeRatio":1.061579,"changeRateMTD":0.229097,"dividePrice":0,"high":15,"changeRateQTD":0.405354,"changeRateWTD":0,"week52Low":6.36,"changeRateYTD":-0.376061,"changeRate5Min":-0.004739,"askSize":300,"floatMarketCap":1384384848,"latestPrice":14.7,"askPrice":14.72,"peRate":0,"eps":-3.622021,"divideRate":0,"bidPrice":14.67,"market":"US","volume":835901,"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.4,"latestTime":"08:25 EDT","volume":7,"amount":101.539998,"timestamp":1749558315092},"changeRate60Day":0.219917,"changeRate5Day":0.107762,"roa":-0.399223,"roe":-0.640141,"lyrEps":-3.371637,"shares":113666578,"amplitude":0.05,"preClose":14.4,"low":14.28,"lyrPeRate":0,"pbRate":2.497707,"impliedVol":1.6032,"week52High":47.45,"changeRate":0.020833,"longInitialMargin":0.25,"amount":12224357.783559,"committee":-0.993355,"changeRate20Day":0.170382,"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":1,"change":0.3,"marketValue":1670898696.6,"shortable":3,"turnoverRate":0.008876,"open":14.55,"impliedVolPercentile":0.952}]}}}