US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

4,120.83

-2.7476-0.07%

Number of Gainers:23

Number of Losers:46

Number of Flat:2

PE:- -

High:4,142.48

Open:4,142.31

Low:4,106.52

Close:4,123.57

Volume:338.63M

Turnover:38.16B

Market Cap:7.53T

Float Cap:7.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allogene Therapeutics Inc. US ALLO	1.21	-0.82%	-0.0100	1.24M	1.53M	268.48M
Yatsen Holding Limited US YSG	7.15	-0.83%	-0.0600	114.40K	812.44K	671.02M
Otis Worldwide Corp US OTIS	92.49	-0.95%	-0.8900	2.42M	224.90M	36.30B
XPeng Inc. US XPEV	22.95	-0.99%	-0.2300	6.11M	140.36M	21.91B
Tuya Inc. US TUYA	2.28	-1.30%	-0.0300	604.97K	1.38M	1.39B
Root, Inc. US ROOT	77.41	-1.31%	-1.0300	403.44K	31.80M	1.20B
PDD Holdings Inc US PDD	136.01	-1.50%	-2.0700	4.94M	670.57M	193.09B
Mereo Biopharma Group Plc US MREO	1.89	-1.56%	-0.0300	857.75K	1.64M	300.69M
ZTO Express Inc. US ZTO	18.74	-1.73%	-0.3300	1.92M	35.96M	14.88B
NIO Inc. US NIO	7.01	-1.82%	-0.1300	36.35M	258.11M	17.34B
Sohu.com US SOHU	14.83	-1.85%	-0.2800	35.61K	531.75K	445.87M
Immunocore Holdings plc US IMCR	32.19	-2.01%	-0.6600	136.89K	4.45M	1.62B
UiPath US PATH	15.87	-2.10%	-0.3400	15.42M	246.36M	8.43B
Acm Research Inc. US ACMR	41.22	-2.28%	-0.9600	771.97K	31.67M	2.65B
Uxin US UXIN	2.53	-2.69%	-0.0700	149.50K	381.82K	521.61M
MOGU Inc. US MOGU	2.85	-2.73%	-0.0800	3.92K	11.31K	23.29M
JD.com US JD	33.37	-2.88%	-0.9900	10.31M	344.73M	47.32B
Instil Bio, Inc. US TIL	17.16	-3.11%	-0.5500	53.49K	936.21K	115.84M
KE Holdings Inc. US BEKE	17.2	-3.15%	-0.5600	4.76M	82.42M	20.32B
Alibaba US BABA	173.93	-3.36%	-6.0400	10.72M	1.88B	415.01B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4120.826,"timestamp":1761854399999,"preClose":4123.5737,"halted":0,"volume":338626376,"delay":0,"changeRate":-0.000666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.747559,"latestTime":"10-30 16:00:00 EDT","open":4142.308,"high":4142.477,"low":4106.5205,"amount":38160010132.29887,"amplitude":0.00872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761868800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.28355,"peRate":32.52266,"turnoverRate":0.008397,"increases":23,"decrements":46,"flats":1,"marketCap":7531101170178,"floatMarketCap":7080856265139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4142.477,"amplitude":0.00872,"preClose":4123.5737,"low":4106.5205,"pbRate":"10.28355","latestPrice":4120.826,"volume":338626378,"delay":0,"open":4142.308,"prevYearClose":3417.1636,"prevWeekClose":4019.268,"prevMonthClose":3898.1726,"prevQuarterClose":3898.1726,"fiveDayClose":3974.1738,"twentyDayClose":3965.637,"sixtyDayClose":3293.8784,"secType":"PLATE","market":"US","turnoverRate":0.008397,"peRate":32.52266,"marketCap":7531101170178,"floatMarketCap":7080856265139,"timestamp":1761854399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"close":1.21,"volume":1243306,"market":"US","high":1.26,"low":1.21,"preClose":1.22,"open":1.21,"turnoverRate":0.007536,"peRate":0,"amplitude":0.040984,"marketValue":268476045.09,"askSize":2917,"bidSize":1200,"askPrice":1.26,"bidPrice":1.2,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0,"changeRate20Day":-0.062016,"changeRate60Day":0.141509,"changeRateWTD":0.008333,"changeRateMTD":-0.024194,"changeRateQTD":-0.024194,"changeRateYTD":-0.431925,"amount":1533310.264257,"eps":-1.109119,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.779183,"volumeRatio":0.514493,"committee":-0.417051,"roa":-0.269764,"roe":-0.551205,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199620744.62,"shortable":3,"shares":221881029,"floatShares":164975822,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.21,"latestTime":"17:54 EDT","volume":9829,"amount":11867.481523,"timestamp":1761861268818},"preHourTrading":{"tag":"盘前","latestPrice":1.2101,"preClose":1.22,"latestTime":"09:29 EDT","volume":9986,"amount":12212.062144,"timestamp":1761830998116},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.21,"latestTime":"17:54 EDT","volume":9829,"amount":11867.481523,"timestamp":1761861268818},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.22,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.8702,"impliedVolPercentile":0.42},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.008322,"change":-0.06,"latestPrice":7.15,"close":7.15,"volume":114397,"market":"US","high":7.22,"low":6.96,"preClose":7.21,"open":7.11,"turnoverRate":0.002814,"peRate":0,"amplitude":0.036061,"marketValue":671015345,"askSize":100,"bidSize":9,"askPrice":9.11,"bidPrice":7,"week52High":11.57,"week52Low":3.01,"changeRate5Day":-0.090331,"changeRate20Day":-0.184721,"changeRate60Day":-0.215148,"changeRateWTD":-0.060447,"changeRateMTD":-0.210817,"changeRateQTD":-0.210817,"changeRateYTD":0.796482,"amount":812443.811742,"eps":-0.77541,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.216923,"volumeRatio":0.591397,"committee":-0.834862,"roa":-0.031517,"roe":-0.150775,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290655365,"shortable":3,"shares":93848300,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.15,"latestTime":"16:55 EDT","volume":4101,"amount":29321.969556,"timestamp":1761857752628},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.15,"latestTime":"16:55 EDT","volume":4101,"amount":29321.969556,"timestamp":1761857752628},"overnightTrading":{"tag":"夜盘","latestPrice":7.21,"preClose":7.21,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.6468,"impliedVolPercentile":0.184},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.009531,"change":-0.89,"latestPrice":92.49,"close":92.49,"volume":2422167,"market":"US","high":93.83,"low":92.19,"preClose":93.38,"open":92.55,"turnoverRate":0.006184,"peRate":24.43495,"amplitude":0.017563,"marketValue":36300033930.21,"askSize":145,"bidSize":30,"askPrice":92.45,"bidPrice":85.11,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.005163,"changeRate20Day":0.00271,"changeRate60Day":0.06347,"changeRateWTD":0.005873,"changeRateMTD":0.011594,"changeRateQTD":0.011594,"changeRateYTD":-0.001296,"amount":224899329.513794,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":22.585557,"pbRate":-6.763561,"volumeRatio":0.850907,"committee":-0.657143,"roa":0.146784,"roe":-0.38653,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017515,"floatMarketCap":36225843909.119995,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":91.33,"preClose":92.49,"latestTime":"18:21 EDT","volume":121180,"amount":11207661.9096,"timestamp":1761862893685},"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.38,"latestTime":"09:27 EDT","volume":638,"amount":59562.215152,"timestamp":1761830875377},"postHourTrading":{"tag":"盘后","latestPrice":91.33,"preClose":92.49,"latestTime":"18:21 EDT","volume":121180,"amount":11207661.9096,"timestamp":1761862893685},"overnightTrading":{"tag":"夜盘","latestPrice":93.38,"preClose":93.38,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.2254,"impliedVolPercentile":0.58},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.009922,"change":-0.23,"latestPrice":22.95,"close":22.95,"volume":6107251,"market":"US","high":23.185,"low":22.55,"preClose":23.18,"open":22.65,"turnoverRate":0.009113,"peRate":0,"amplitude":0.027394,"marketValue":21914626952.7,"askSize":3500,"bidSize":50,"askPrice":23.15,"bidPrice":22.8,"week52High":27.16,"week52Low":10.92,"changeRate5Day":0.068933,"changeRate20Day":-0.036119,"changeRate60Day":0.19097,"changeRateWTD":0.061517,"changeRateMTD":-0.020068,"changeRateQTD":-0.020068,"changeRateYTD":0.941624,"amount":140357508.598793,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.722364,"volumeRatio":0.888476,"committee":-0.971831,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15379862955.3,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":22.95,"latestTime":"18:24 EDT","volume":52018,"amount":1195307.629158,"timestamp":1761863074707},"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":23.18,"latestTime":"09:29 EDT","volume":39285,"amount":894380.61681,"timestamp":1761830978092},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":22.95,"latestTime":"18:24 EDT","volume":52018,"amount":1195307.629158,"timestamp":1761863074707},"overnightTrading":{"tag":"夜盘","latestPrice":22.88,"preClose":23.18,"latestTime":"20251030 04:00 EDT","volume":349554,"amount":7991136,"timestamp":1761811202646},"impliedVol":0.7397,"impliedVolPercentile":0.628},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.012987,"change":-0.03,"latestPrice":2.28,"close":2.28,"volume":604966,"market":"US","high":2.31,"low":2.26,"preClose":2.31,"open":2.31,"turnoverRate":0.003306,"peRate":47.00934,"amplitude":0.021645,"marketValue":1393500491.28,"askSize":1700,"bidSize":500,"askPrice":2.34,"bidPrice":2.26,"week52High":4.6295,"week52Low":1.46,"changeRate5Day":-0.029787,"changeRate20Day":-0.102362,"changeRate60Day":-0.042017,"changeRateWTD":-0.025641,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.273743,"amount":1384107.607502,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":261.828204,"pbRate":1.379179,"volumeRatio":0.517211,"committee":-0.545455,"roa":-0.012007,"roe":0.028868,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050351,"floatMarketCap":417240000,"shortable":3,"shares":611184426,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.2995,"preClose":2.28,"latestTime":"18:26 EDT","volume":163,"amount":374.774588,"timestamp":1761863167617},"preHourTrading":{"tag":"盘前","latestPrice":2.3009,"preClose":2.31,"latestTime":"09:16 EDT","volume":4016,"amount":9250.966038,"timestamp":1761830216255},"postHourTrading":{"tag":"盘后","latestPrice":2.2995,"preClose":2.28,"latestTime":"18:26 EDT","volume":163,"amount":374.774588,"timestamp":1761863167617},"overnightTrading":{"tag":"夜盘","latestPrice":2.31,"preClose":2.31,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5524,"impliedVolPercentile":0.236},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.013131,"change":-1.03,"latestPrice":77.41,"close":77.41,"volume":403438,"market":"US","high":80.83,"low":76.77,"preClose":78.44,"open":77.74,"turnoverRate":0.032595,"peRate":16.372174,"amplitude":0.051759,"marketValue":1195778124.94,"askSize":191,"bidSize":13,"askPrice":81,"bidPrice":77,"week52High":181.14,"week52Low":39.765,"changeRate5Day":0.000646,"changeRate20Day":-0.14906,"changeRate60Day":-0.368339,"changeRateWTD":0.014814,"changeRateMTD":-0.13518,"changeRateQTD":-0.13518,"changeRateYTD":0.0664,"amount":31795683.434097,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":39.500319,"pbRate":4.890708,"volumeRatio":1.062138,"committee":-0.872549,"roa":0.048848,"roe":0.27525,"changeRate5Min":-0.005971,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958120445.38,"shortable":3,"shares":15447334,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.41,"latestTime":"18:17 EDT","volume":4665,"amount":361211.16459,"timestamp":1761862664695},"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":78.44,"latestTime":"09:28 EDT","volume":1712,"amount":133705.16272,"timestamp":1761830896022},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.41,"latestTime":"18:17 EDT","volume":4665,"amount":361211.16459,"timestamp":1761862664695},"overnightTrading":{"tag":"夜盘","latestPrice":78.43,"preClose":78.44,"latestTime":"20251030 04:00 EDT","volume":383,"amount":30380,"timestamp":1761811202634},"impliedVol":1.049,"impliedVolPercentile":0.672},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014991,"change":-2.07,"latestPrice":136.01,"close":136.01,"volume":4935849,"market":"US","high":136.48,"low":134.6,"preClose":138.08,"open":135.36,"turnoverRate":0.006368,"peRate":14.737276,"amplitude":0.013615,"marketValue":193086115296.62,"askSize":16,"bidSize":150,"askPrice":136.4,"bidPrice":136.22,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020407,"changeRate20Day":0.005694,"changeRate60Day":0.193698,"changeRateWTD":0.015303,"changeRateMTD":0.029053,"changeRateQTD":0.029053,"changeRateYTD":0.40231,"amount":670573979.356659,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.22026,"pbRate":0.533588,"volumeRatio":0.673161,"committee":0.807229,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105420655172.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":136.23,"preClose":136.01,"latestTime":"18:23 EDT","volume":254728,"amount":34647226.29568,"timestamp":1761863012265},"preHourTrading":{"tag":"盘前","latestPrice":135.2811,"preClose":138.08,"latestTime":"09:29 EDT","volume":82631,"amount":11239344.6735,"timestamp":1761830980626},"postHourTrading":{"tag":"盘后","latestPrice":136.23,"preClose":136.01,"latestTime":"18:23 EDT","volume":254728,"amount":34647226.29568,"timestamp":1761863012265},"overnightTrading":{"tag":"夜盘","latestPrice":136.34,"preClose":138.08,"latestTime":"20251030 04:00 EDT","volume":82203,"amount":11265223,"timestamp":1761811202644},"impliedVol":0.4068,"impliedVolPercentile":0.296},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.015625,"change":-0.03,"latestPrice":1.89,"close":1.89,"volume":857748,"market":"US","high":1.95,"low":1.89,"preClose":1.92,"open":1.91,"turnoverRate":0.008537,"peRate":0,"amplitude":0.03125,"marketValue":300693103.2,"askSize":100,"bidSize":1200,"askPrice":2.08,"bidPrice":1.88,"week52High":4.395,"week52Low":1.47,"changeRate5Day":-0.055,"changeRate20Day":-0.078049,"changeRate60Day":0.188679,"changeRateWTD":-0.055,"changeRateMTD":-0.082524,"changeRateQTD":-0.082524,"changeRateYTD":-0.46,"amount":1642052.407276,"eps":-0.316224,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":5.550198,"volumeRatio":0.427729,"committee":0.846154,"roa":-0.351292,"roe":-0.746053,"changeRate5Min":-0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189889167.51,"shortable":3,"shares":159096880,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":1.9382,"preClose":1.89,"latestTime":"17:36 EDT","volume":4460,"amount":8424.493108,"timestamp":1761860181985},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.92,"latestTime":"09:12 EDT","volume":3738,"amount":7311.727235,"timestamp":1761829948956},"postHourTrading":{"tag":"盘后","latestPrice":1.9382,"preClose":1.89,"latestTime":"17:36 EDT","volume":4460,"amount":8424.493108,"timestamp":1761860181985},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.92,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5892,"impliedVolPercentile":0.32},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.017305,"change":-0.33,"latestPrice":18.74,"close":18.74,"volume":1922333,"market":"US","high":18.85,"low":18.2,"preClose":19.07,"open":18.48,"turnoverRate":0.004708,"peRate":16.622302,"amplitude":0.034085,"marketValue":14879560000,"askSize":44,"bidSize":600,"askPrice":19.4,"bidPrice":18.22,"week52High":23.62,"week52Low":16.34,"changeRate5Day":-0.02141,"changeRate20Day":-0.020387,"changeRate60Day":-0.060652,"changeRateWTD":-0.024466,"changeRateMTD":-0.023958,"changeRateQTD":-0.023958,"changeRateYTD":-0.041432,"amount":35962140.808014,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.486915,"pbRate":0.231777,"volumeRatio":2.653709,"committee":0.863354,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.001603,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034685,"floatMarketCap":7651501240.499999,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"16:10 EDT","volume":22170,"amount":415465.5783,"timestamp":1761855004476},"preHourTrading":{"tag":"盘前","latestPrice":18.4433,"preClose":19.07,"latestTime":"08:00 EDT","volume":746,"amount":13800.092118,"timestamp":1761825613411},"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"16:10 EDT","volume":22170,"amount":415465.5783,"timestamp":1761855004476},"overnightTrading":{"tag":"夜盘","latestPrice":18.31,"preClose":19.07,"latestTime":"20251030 04:00 EDT","volume":27038,"amount":495973,"timestamp":1761811202635},"impliedVol":0.4619,"impliedVolPercentile":0.796},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.018207,"change":-0.13,"latestPrice":7.01,"close":7.01,"volume":36349892,"market":"US","high":7.26,"low":6.995,"preClose":7.14,"open":7.05,"turnoverRate":0.02049,"peRate":0,"amplitude":0.037115,"marketValue":17338900903.4,"askSize":970,"bidSize":900,"askPrice":7.1,"bidPrice":7.06,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.017417,"changeRate20Day":-0.111534,"changeRate60Day":0.520607,"changeRateWTD":0.015942,"changeRateMTD":-0.080052,"changeRateQTD":-0.080052,"changeRateYTD":0.607798,"amount":258114146.455507,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.380716,"volumeRatio":0.970367,"committee":-0.037433,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12435739992.99,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.01,"latestTime":"18:22 EDT","volume":1875314,"amount":13152557.871222,"timestamp":1761862975488},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.14,"latestTime":"09:29 EDT","volume":744737,"amount":5248575.712772,"timestamp":1761830998706},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.01,"latestTime":"18:22 EDT","volume":1875314,"amount":13152557.871222,"timestamp":1761862975488},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.14,"latestTime":"20251030 04:00 EDT","volume":613037,"amount":4388377,"timestamp":1761811202643},"impliedVol":0.8088,"impliedVolPercentile":0.248},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.018531,"change":-0.28,"latestPrice":14.83,"close":14.83,"volume":35611,"market":"US","high":15.07,"low":14.51,"preClose":15.11,"open":14.8,"turnoverRate":0.001907,"peRate":3.613373,"amplitude":0.037062,"marketValue":445869882,"askSize":100,"bidSize":30,"askPrice":17.47,"bidPrice":14.52,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.022054,"changeRate20Day":-0.044459,"changeRate60Day":-0.072545,"changeRateWTD":-0.000674,"changeRateMTD":-0.051184,"changeRateQTD":-0.051184,"changeRateYTD":0.12519,"amount":531754.529088,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.419942,"volumeRatio":0.730006,"committee":-0.538462,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276925053.83,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:10 EDT","volume":140,"amount":2076.2,"timestamp":1761855004134},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:10 EDT","volume":140,"amount":2076.2,"timestamp":1761855004134},"overnightTrading":{"tag":"夜盘","latestPrice":15.11,"preClose":15.11,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.229,"impliedVolPercentile":0.112},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.020091,"change":-0.66,"latestPrice":32.19,"close":32.19,"volume":136892,"market":"US","high":33.5,"low":32.0475,"preClose":32.85,"open":32.87,"turnoverRate":0.003643,"peRate":0,"amplitude":0.044216,"marketValue":1621959718.92,"askSize":500,"bidSize":32,"askPrice":35,"bidPrice":31.74,"week52High":39.3295,"week52Low":23.15,"changeRate5Day":0.018671,"changeRate20Day":-0.087844,"changeRate60Day":0.002804,"changeRateWTD":-0.027639,"changeRateMTD":-0.113955,"changeRateQTD":-0.113955,"changeRateYTD":0.091186,"amount":4453330.016983,"eps":-0.405314,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.175133,"volumeRatio":0.395726,"committee":-0.879699,"roa":-0.016855,"roe":-0.054337,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209456264.18,"shortable":3,"shares":50387068,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.19,"latestTime":"16:10 EDT","volume":6708,"amount":215930.52,"timestamp":1761855004322},"preHourTrading":{"tag":"盘前","latestPrice":32.85,"preClose":32.85,"latestTime":"08:42 EDT","volume":2,"amount":66.35,"timestamp":1761828123438},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.19,"latestTime":"16:10 EDT","volume":6708,"amount":215930.52,"timestamp":1761855004322},"overnightTrading":{"tag":"夜盘","latestPrice":32.85,"preClose":32.85,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.3293,"impliedVolPercentile":0.052},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.020975,"change":-0.34,"latestPrice":15.87,"close":15.87,"volume":15424940,"market":"US","high":16.325,"low":15.41,"preClose":16.21,"open":15.89,"turnoverRate":0.036487,"peRate":430.081315,"amplitude":0.056447,"marketValue":8427313537.89,"askSize":90,"bidSize":25,"askPrice":16.11,"bidPrice":15.85,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.02785,"changeRate20Day":0.244706,"changeRate60Day":0.414439,"changeRateWTD":-0.037015,"changeRateMTD":0.186099,"changeRateQTD":0.186099,"changeRateYTD":0.248623,"amount":246357802.478542,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.059313,"volumeRatio":0.609664,"committee":-0.565217,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6709004840.49,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":15.87,"latestTime":"18:26 EDT","volume":428139,"amount":6802618.368312,"timestamp":1761863163734},"preHourTrading":{"tag":"盘前","latestPrice":15.89,"preClose":16.21,"latestTime":"09:29 EDT","volume":231175,"amount":3678590.912675,"timestamp":1761830999102},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":15.87,"latestTime":"18:26 EDT","volume":428139,"amount":6802618.368312,"timestamp":1761863163734},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16.21,"latestTime":"20251030 04:00 EDT","volume":48569,"amount":783209,"timestamp":1761811202638},"impliedVol":0.8386,"impliedVolPercentile":0.908},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.02276,"change":-0.96,"latestPrice":41.22,"close":41.22,"volume":771969,"market":"US","high":42.3,"low":40.13,"preClose":42.18,"open":41.67,"turnoverRate":0.014691,"peRate":24.874512,"amplitude":0.051446,"marketValue":2645539377.3,"askSize":100,"bidSize":48,"askPrice":45.59,"bidPrice":40.16,"week52High":45.12,"week52Low":13.87,"changeRate5Day":0.024099,"changeRate20Day":-0.048476,"changeRate60Day":0.642231,"changeRateWTD":-0.011985,"changeRateMTD":0.053412,"changeRateQTD":0.053412,"changeRateYTD":1.729801,"amount":31674490.817402,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":24.746472,"pbRate":2.681879,"volumeRatio":0.817905,"committee":-0.351351,"roa":0.049107,"roe":0.126818,"changeRate5Min":0.003164,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2166055188.12,"shortable":3,"shares":64180965,"floatShares":52548646,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.22,"latestTime":"17:38 EDT","volume":61987,"amount":2555677.395776,"timestamp":1761860304036},"preHourTrading":{"tag":"盘前","latestPrice":41.26,"preClose":42.18,"latestTime":"09:25 EDT","volume":1805,"amount":75047.12397,"timestamp":1761830705528},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.22,"latestTime":"17:38 EDT","volume":61987,"amount":2555677.395776,"timestamp":1761860304036},"overnightTrading":{"tag":"夜盘","latestPrice":42.25,"preClose":42.18,"latestTime":"20251030 04:00 EDT","volume":740,"amount":31312,"timestamp":1761811202534},"impliedVol":0.8135,"impliedVolPercentile":0.776},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.026923,"change":-0.07,"latestPrice":2.53,"close":2.53,"volume":149499,"market":"US","high":2.68,"low":2.4605,"preClose":2.6,"open":2.58,"turnoverRate":0.002846,"peRate":0,"amplitude":0.084423,"marketValue":521608017.81,"askSize":300,"bidSize":923,"askPrice":2.65,"bidPrice":2.52,"week52High":7.48,"week52Low":2.4605,"changeRate5Day":-0.07326,"changeRate20Day":-0.255882,"changeRate60Day":-0.339426,"changeRateWTD":-0.133562,"changeRateMTD":-0.268786,"changeRateQTD":-0.268786,"changeRateYTD":-0.453564,"amount":381818.043069,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-1.83136,"volumeRatio":0.848686,"committee":0.509403,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132878792.86,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"16:10 EDT","volume":165,"amount":417.45,"timestamp":1761855004454},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.6,"latestTime":"09:27 EDT","volume":107,"amount":281.060003,"timestamp":1761830842029},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"16:10 EDT","volume":165,"amount":417.45,"timestamp":1761855004454},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.6,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.027304,"change":-0.08,"latestPrice":2.85,"close":2.85,"volume":3923,"market":"US","high":2.92,"low":2.85,"preClose":2.93,"open":2.89,"turnoverRate":0.004765,"peRate":0,"amplitude":0.023891,"marketValue":23294876.85,"askSize":100,"bidSize":43,"askPrice":3.25,"bidPrice":2.85,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.080645,"changeRate20Day":-0.161765,"changeRate60Day":0.283784,"changeRateWTD":-0.086538,"changeRateMTD":-0.169096,"changeRateQTD":-0.169096,"changeRateYTD":0.313364,"amount":11314.054773,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.04577,"volumeRatio":0.405629,"committee":-0.398601,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.018291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2346402.15,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:04 EDT","volume":1,"amount":2.85,"timestamp":1761854644387},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.93,"latestTime":"09:13 EDT","volume":24,"amount":72,"timestamp":1761830027669},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:04 EDT","volume":1,"amount":2.85,"timestamp":1761854644387},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.93,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.028813,"change":-0.99,"latestPrice":33.37,"close":33.37,"volume":10312096,"market":"US","high":33.75,"low":33.055,"preClose":34.36,"open":33.25,"turnoverRate":0.008263,"peRate":9.347774,"amplitude":0.020227,"marketValue":47318660000,"askSize":200,"bidSize":185,"askPrice":33.57,"bidPrice":33.51,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.005726,"changeRate20Day":-0.07254,"changeRate60Day":0.064773,"changeRateWTD":0.005423,"changeRateMTD":-0.046026,"changeRateQTD":-0.046026,"changeRateYTD":-0.037496,"amount":344732152.963745,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.80346,"pbRate":0.208305,"volumeRatio":0.977383,"committee":-0.038961,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0136,"divideRate":0.030375,"floatMarketCap":41645760000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.5199,"preClose":33.37,"latestTime":"18:25 EDT","volume":113433,"amount":3788306.02038,"timestamp":1761863156605},"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":34.36,"latestTime":"09:29 EDT","volume":263547,"amount":8852118.628689,"timestamp":1761830999873},"postHourTrading":{"tag":"盘后","latestPrice":33.5199,"preClose":33.37,"latestTime":"18:25 EDT","volume":113433,"amount":3788306.02038,"timestamp":1761863156605},"overnightTrading":{"tag":"夜盘","latestPrice":33.76,"preClose":34.36,"latestTime":"20251030 04:00 EDT","volume":471560,"amount":16044334,"timestamp":1761811202647},"impliedVol":0.5667,"impliedVolPercentile":0.696},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.031056,"change":-0.55,"latestPrice":17.16,"close":17.16,"volume":53488,"market":"US","high":18.2,"low":17.01,"preClose":17.71,"open":17.51,"turnoverRate":0.016169,"peRate":0,"amplitude":0.067194,"marketValue":115842286.56,"askSize":200,"bidSize":100,"askPrice":18.33,"bidPrice":15.55,"week52High":42.79,"week52Low":10.8,"changeRate5Day":-0.096842,"changeRate20Day":-0.022222,"changeRate60Day":-0.347777,"changeRateWTD":-0.115464,"changeRateMTD":-0.039194,"changeRateQTD":-0.039194,"changeRateYTD":-0.1011,"amount":936212.720306,"eps":-12.920676,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.879793,"volumeRatio":1.04969,"committee":-0.333333,"roa":-0.128571,"roe":-0.517372,"changeRate5Min":-0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56766549.84,"shortable":3,"shares":6750716,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.16,"latestTime":"16:31 EDT","volume":42,"amount":720.829998,"timestamp":1761856300089},"preHourTrading":{"tag":"盘前","latestPrice":17.5596,"preClose":17.71,"latestTime":"08:42 EDT","volume":462,"amount":8156.795262,"timestamp":1761828178038},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.16,"latestTime":"16:31 EDT","volume":42,"amount":720.829998,"timestamp":1761856300089},"overnightTrading":{"tag":"夜盘","latestPrice":17.71,"preClose":17.71,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.031532,"change":-0.56,"latestPrice":17.2,"close":17.2,"volume":4764683,"market":"US","high":17.5,"low":17.07,"preClose":17.76,"open":17.28,"turnoverRate":0.006993,"peRate":37.347706,"amplitude":0.024212,"marketValue":20319116180.8,"askSize":1800,"bidSize":100,"askPrice":17.5,"bidPrice":17.22,"week52High":25.165,"week52Low":16.05,"changeRate5Day":-0.066232,"changeRate20Day":-0.092348,"changeRate60Day":-0.018265,"changeRateWTD":-0.036415,"changeRateMTD":-0.094737,"changeRateQTD":-0.094737,"changeRateYTD":-0.066232,"amount":82422487.144302,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":35.103617,"pbRate":0.295703,"volumeRatio":1.1684,"committee":-0.894737,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.002609,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3652,"divideRate":0.021233,"floatMarketCap":11720000415.6,"shortable":3,"shares":1181343964,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.2,"latestTime":"18:20 EDT","volume":74974,"amount":1291563.902576,"timestamp":1761862813071},"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.76,"latestTime":"09:24 EDT","volume":19282,"amount":334112.90422,"timestamp":1761830689598},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.2,"latestTime":"18:20 EDT","volume":74974,"amount":1291563.902576,"timestamp":1761862813071},"overnightTrading":{"tag":"夜盘","latestPrice":17.33,"preClose":17.76,"latestTime":"20251030 04:00 EDT","volume":23995,"amount":417201,"timestamp":1761811202646},"impliedVol":0.5442,"impliedVolPercentile":0.544},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.033561,"change":-6.04,"latestPrice":173.93,"close":173.93,"volume":10723497,"market":"US","high":176.3803,"low":173.78,"preClose":179.97,"open":174.32,"turnoverRate":0.004755,"peRate":20.181764,"amplitude":0.014449,"marketValue":415010836133.45,"askSize":2,"bidSize":162,"askPrice":175.86,"bidPrice":175.5,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.011809,"changeRate20Day":-0.081388,"changeRate60Day":0.439103,"changeRateWTD":-0.004408,"changeRateMTD":-0.026856,"changeRateQTD":-0.026856,"changeRateYTD":1.051303,"amount":1876812255.156372,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.897731,"pbRate":0.409413,"volumeRatio":0.876248,"committee":0.97561,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006037,"floatMarketCap":392212150173.93,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":175.604,"preClose":173.93,"latestTime":"18:26 EDT","volume":1640255,"amount":285372303.01475,"timestamp":1761863161755},"preHourTrading":{"tag":"盘前","latestPrice":174.11,"preClose":179.97,"latestTime":"09:29 EDT","volume":407081,"amount":71420863.39192,"timestamp":1761830996329},"postHourTrading":{"tag":"盘后","latestPrice":175.604,"preClose":173.93,"latestTime":"18:26 EDT","volume":1640255,"amount":285372303.01475,"timestamp":1761863161755},"overnightTrading":{"tag":"夜盘","latestPrice":177.45,"preClose":179.97,"latestTime":"20251030 04:00 EDT","volume":590907,"amount":104803067,"timestamp":1761811202646},"impliedVol":0.5359,"impliedVolPercentile":0.784}]}}}