US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,180.13

+87.192.13%

Number of Gainers:57

Number of Losers:8

Number of Flat:2

PE:- -

High:4,194.07

Open:4,103.98

Low:4,103.79

Close:4,092.95

Volume:396.73M

Turnover:35.76B

Market Cap:7.56T

Float Cap:7.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	1.97	+2.07%	+0.0400	8.11M	15.97M	1.90B
ZTO Express Inc. US ZTO	24.09	+1.95%	+0.4600	1.69M	40.58M	19.13B
Century Therapeutics, Inc. US IPSC	1.7	+1.80%	+0.0300	1.56M	2.69M	304.30M
KE Holdings Inc. US BEKE	18.71	+1.57%	+0.2900	3.35M	62.34M	21.87B
Dyne Therapeutics, Inc. US DYN	16.8	+1.51%	+0.2500	1.42M	23.79M	2.72B
Keurig Dr Pepper Inc US KDP	28.41	+1.43%	+0.4000	7.67M	217.24M	38.60B
Olema Pharmaceuticals, Inc. US OLMA	25.36	+1.40%	+0.3500	960.72K	24.68M	1.99B
Affiliated Managers US AMG	305.5	+1.31%	+3.95	341.78K	103.94M	8.59B
Kiniksa Pharmaceuticals Ltd. US KNSA	43.09	+1.20%	+0.5100	309.42K	13.38M	3.27B
Axsome Therapeutics US AXSM	182.55	+0.95%	+1.71	661.23K	119.65M	9.20B
New Oriental Education & Technology US EDU	62.72	+0.88%	+0.5500	907.32K	56.68M	9.98B
Apple US AAPL	278.12	+0.80%	+2.21	50.14M	13.97B	4.08T
Airbnb, Inc. US ABNB	122.18	+0.75%	+0.9100	5.35M	647.63M	75.21B
Salesforce.com US CRM	191.35	+0.73%	+1.38	13.57M	2.58B	179.29B
Regenxbio US RGNX	10.33	+0.68%	+0.0700	1.00M	10.46M	522.94M
Lyell Immunopharma, Inc. US LYEL	22.71	+0.31%	+0.0700	124.59K	2.86M	481.87M
Avidity Biosciences, Inc. US RNA	72.9	+0.11%	+0.0800	2.78M	202.26M	11.28B
Smart Share Global Ltd US EM	1.16	0.00%	0.0000	64.65K	75.20K	294.17M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
Mondelez US MDLZ	60.02	-0.48%	-0.2900	10.80M	649.37M	76.94B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4180.1343,"timestamp":1770411599999,"preClose":4092.946,"halted":0,"volume":396727616,"delay":0,"changeRate":0.021302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":87.188232,"latestTime":"02-06 16:00:00 EST","open":4103.9766,"high":4194.0747,"low":4103.7944,"amount":35764702456.03812,"amplitude":0.022058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.514474,"peRate":29.836023,"turnoverRate":0.009868,"increases":57,"decrements":8,"flats":1,"marketCap":7564132306636,"floatMarketCap":7132938670490.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4194.0747,"amplitude":0.022058,"preClose":4092.946,"low":4103.7944,"pbRate":"9.514474","latestPrice":4180.1343,"volume":396727616,"delay":0,"open":4103.9766,"prevYearClose":4047.6138,"prevWeekClose":4009.4463,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"secType":"PLATE","market":"US","turnoverRate":0.009868,"peRate":29.836023,"marketCap":7564132306636,"floatMarketCap":7132938670490.625,"timestamp":1770411599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":57,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.020725,"change":0.04,"latestPrice":1.97,"close":1.97,"volume":8111945,"market":"US","high":2,"low":1.92,"preClose":1.93,"open":1.95,"turnoverRate":0.015743,"peRate":0,"amplitude":0.041451,"marketValue":1897028930.56,"askSize":100,"bidSize":5001,"askPrice":2,"bidPrice":1.97,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052885,"changeRateMTD":-0.052885,"changeRateQTD":0.026042,"changeRateYTD":0.026042,"amount":15970764.988161,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":18.674402,"pbRate":0.142211,"volumeRatio":1.112721,"committee":0.960792,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.007557,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015109476.06,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:19 EST","volume":29499,"amount":58112.953303,"timestamp":1770412776475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.93,"latestTime":"09:27 EST","volume":5654,"amount":10979.533697,"timestamp":1770388060035,"change":0.020000000000000018,"changeRate":0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:19 EST","volume":29499,"amount":58112.953303,"timestamp":1770412776475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9299999475479126,"latestTime":"20260206 04:00 EST","volume":1352,"amount":2629,"timestamp":1770368401981,"change":0.010000109672546387,"changeRate":0.005181404116228937},"impliedVol":0.6517,"impliedVolPercentile":0.2669},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.019467,"change":0.46,"latestPrice":24.09,"close":24.09,"volume":1690641,"market":"US","high":24.135,"low":23.665,"preClose":23.63,"open":23.8,"turnoverRate":0.004141,"peRate":15.541936,"amplitude":0.01989,"marketValue":19127460000,"askSize":10,"bidSize":84,"askPrice":25,"bidPrice":23.62,"week52High":24.135,"week52Low":16.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.098495,"changeRateMTD":0.098495,"changeRateQTD":0.153183,"changeRateYTD":0.153183,"amount":40575951.536957,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.507028,"pbRate":0.2956,"volumeRatio":0.500431,"committee":0.787234,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.027248,"floatMarketCap":9835894604.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EST","volume":13068,"amount":314808.12,"timestamp":1770412205035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.63,"latestTime":"09:14 EST","volume":160,"amount":3792,"timestamp":1770387269816,"change":0.07000000000000028,"changeRate":0.0029623360135421196},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EST","volume":13068,"amount":314808.12,"timestamp":1770412205035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":23.6299991607666,"latestTime":"20260206 04:00 EST","volume":684,"amount":16128,"timestamp":1770368401960,"change":0.04000091552734375,"changeRate":0.0016928022407109577},"impliedVol":0.3767,"impliedVolPercentile":0.3785},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.017964,"change":0.03,"latestPrice":1.7,"close":1.7,"volume":1562693,"market":"US","high":1.78,"low":1.65,"preClose":1.67,"open":1.67,"turnoverRate":0.013953,"peRate":0,"amplitude":0.077844,"marketValue":304300000,"askSize":100,"bidSize":4000,"askPrice":1.89,"bidPrice":1.66,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":0.708886,"changeRateYTD":0.708886,"amount":2686599.153886,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.725565,"volumeRatio":1.288363,"committee":0.95122,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190400000,"shortable":3,"shares":179000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.7,"latestTime":"16:16 EST","volume":3769,"amount":6358.950137,"timestamp":1770412597146,"change":-0.030000000000000027,"changeRate":-0.01764705882352943},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.67,"latestTime":"09:25 EST","volume":8334,"amount":14086.460993,"timestamp":1770387932778,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.7,"latestTime":"16:16 EST","volume":3769,"amount":6358.950137,"timestamp":1770412597146,"change":-0.030000000000000027,"changeRate":-0.01764705882352943},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.6699999570846558,"latestTime":"20260206 04:00 EST","volume":86,"amount":138,"timestamp":1770368401462,"change":0.060000061988830566,"changeRate":0.03592818175491069},"impliedVol":0.2287,"impliedVolPercentile":0.0279},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015744,"change":0.29,"latestPrice":18.71,"close":18.71,"volume":3352498,"market":"US","high":18.72,"low":18.23,"preClose":18.42,"open":18.36,"turnoverRate":0.00492,"peRate":44.833056,"amplitude":0.026602,"marketValue":21871990000,"askSize":400,"bidSize":90,"askPrice":18.89,"bidPrice":18.3,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000534,"changeRateMTD":-0.000534,"changeRateQTD":0.187183,"changeRateYTD":0.187183,"amount":62343374.777946,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":39.584396,"pbRate":0.322398,"volumeRatio":0.518631,"committee":-0.632653,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019647,"floatMarketCap":12748907428.83,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"16:10 EST","volume":33598,"amount":628601.646608,"timestamp":1770412204714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.42,"latestTime":"09:16 EST","volume":4260,"amount":78484.31448,"timestamp":1770387396815,"change":-0.030000000000001137,"changeRate":-0.0016286644951140682},"postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"16:10 EST","volume":33598,"amount":628601.646608,"timestamp":1770412204714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.420000076293945,"latestTime":"20260206 04:00 EST","volume":7845,"amount":144144,"timestamp":1770368401904,"change":-0.010000228881835938,"changeRate":-0.0005429005885133502},"impliedVol":0.5143,"impliedVolPercentile":0.6335},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.015106,"change":0.25,"latestPrice":16.8,"close":16.8,"volume":1421868,"market":"US","high":17.49,"low":16.4,"preClose":16.55,"open":17.09,"turnoverRate":0.009354,"peRate":0,"amplitude":0.065861,"marketValue":2721600000,"askSize":500,"bidSize":10,"askPrice":17,"bidPrice":15.5,"week52High":25,"week52Low":6.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.060928,"changeRateMTD":-0.060928,"changeRateQTD":-0.141104,"changeRateYTD":-0.141104,"amount":23786964.165779,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.934182,"volumeRatio":0.723057,"committee":-0.960784,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553600000,"shortable":3,"shares":162000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.8,"latestTime":"16:15 EST","volume":24033,"amount":403813.785543,"timestamp":1770412543895,"change":0.16000000000000014,"changeRate":0.009523809523809532},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.55,"latestTime":"09:26 EST","volume":943,"amount":15998.403319,"timestamp":1770387977206,"change":0.34999999999999787,"changeRate":0.021148036253776304},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.8,"latestTime":"16:15 EST","volume":24033,"amount":403813.785543,"timestamp":1770412543895,"change":0.16000000000000014,"changeRate":0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.8262,"impliedVolPercentile":0.6135},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.014281,"change":0.4,"latestPrice":28.41,"close":28.41,"volume":7667446,"market":"US","high":28.44,"low":27.9206,"preClose":28.01,"open":27.99,"turnoverRate":0.006336,"peRate":24.535606,"amplitude":0.018543,"marketValue":38597346581.25,"askSize":1,"bidSize":250,"askPrice":28.46,"bidPrice":27.92,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.03535,"changeRateMTD":0.03535,"changeRateQTD":0.014281,"changeRateYTD":0.014281,"amount":217241822.044415,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":27.057143,"pbRate":1.524141,"volumeRatio":0.784831,"committee":0.992032,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.001586,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032383,"floatMarketCap":34377721841.67,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.3023,"preClose":28.41,"latestTime":"16:32 EST","volume":451531,"amount":12827893.212463,"timestamp":1770413557042,"change":-0.10770000000000124,"changeRate":-0.0037909186906019444},"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":28.01,"latestTime":"09:27 EST","volume":5713,"amount":159708.211851,"timestamp":1770388070063,"change":-0.3200000000000003,"changeRate":-0.011424491253123894},"postHourTrading":{"tag":"盘后","latestPrice":28.3023,"preClose":28.41,"latestTime":"16:32 EST","volume":451531,"amount":12827893.212463,"timestamp":1770413557042,"change":-0.10770000000000124,"changeRate":-0.0037909186906019444},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.010000228881836,"latestTime":"20260206 04:00 EST","volume":1812,"amount":50944,"timestamp":1770368401930,"change":0.1700000762939453,"changeRate":0.006069263652438454},"impliedVol":0.2986,"impliedVolPercentile":0.8048},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.013994,"change":0.35,"latestPrice":25.36,"close":25.36,"volume":960717,"market":"US","high":26.48,"low":25.235,"preClose":25.01,"open":25.57,"turnoverRate":0.018077,"peRate":0,"amplitude":0.04978,"marketValue":1994815064,"askSize":77,"bidSize":80,"askPrice":25.86,"bidPrice":24.87,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013997,"changeRateMTD":-0.013997,"changeRateQTD":0.0144,"changeRateYTD":0.0144,"amount":24682793.761848,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":6.487457,"volumeRatio":0.51476,"committee":0.019108,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":-0.01092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347741958.64,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:20 EST","volume":23278,"amount":590330.08,"timestamp":1770412800378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.01,"latestTime":"09:28 EST","volume":707,"amount":17675.450359,"timestamp":1770388080064,"change":0.23999999999999844,"changeRate":0.009596161535385783},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:20 EST","volume":23278,"amount":590330.08,"timestamp":1770412800378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25.010000228881836,"latestTime":"20260206 04:00 EST","volume":413,"amount":10100,"timestamp":1770368401756,"change":-0.010000228881835938,"changeRate":-0.00039984921192793747},"impliedVol":0.9108,"impliedVolPercentile":0.3865},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.013099,"change":3.95,"latestPrice":305.5,"close":305.5,"volume":341775,"market":"US","high":313.315,"low":300,"preClose":301.55,"open":306.54,"turnoverRate":0.01266,"peRate":18.287533,"amplitude":0.044155,"marketValue":8593381394,"askSize":10,"bidSize":6,"askPrice":305.49,"bidPrice":299.6,"week52High":333.995,"week52Low":139.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024242,"changeRateMTD":-0.024242,"changeRateQTD":0.059734,"changeRateYTD":0.059734,"amount":103938285.408783,"eps":16.70537,"lyrEps":15.110803,"lyrPeRate":20.217324,"pbRate":2.570252,"volumeRatio":0.805791,"committee":-0.25,"roa":0.035604,"roe":0.162239,"changeRate5Min":0.003416,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000131,"floatMarketCap":8247675150,"shortable":3,"shares":28128908,"floatShares":26997300,"hourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":305.5,"latestTime":"16:10 EST","volume":4915,"amount":1501532.5,"timestamp":1770412204691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":306.99,"preClose":301.55,"latestTime":"09:09 EST","volume":31,"amount":9505.809,"timestamp":1770386992333,"change":5.439999999999998,"changeRate":0.01804012601558613},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":305.5,"latestTime":"16:10 EST","volume":4915,"amount":1501532.5,"timestamp":1770412204691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.54998779296875,"preClose":301.54998779296875,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.358,"impliedVolPercentile":0.9004},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.011977,"change":0.51,"latestPrice":43.09,"close":43.09,"volume":309421,"market":"US","high":43.74,"low":42.69,"preClose":42.58,"open":42.77,"turnoverRate":0.008779,"peRate":92.302615,"amplitude":0.024659,"marketValue":3266039255.31,"askSize":45,"bidSize":47,"askPrice":43.93,"bidPrice":42.26,"week52High":45.5,"week52Low":18.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018898,"changeRateMTD":-0.018898,"changeRateQTD":0.044606,"changeRateYTD":0.044606,"amount":13380673.564667,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.100379,"volumeRatio":0.580746,"committee":0.021739,"roa":0.037623,"roe":0.073875,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518681196,"shortable":3,"shares":75795759,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"16:10 EST","volume":7034,"amount":303099.378876,"timestamp":1770412204865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.58,"latestTime":"08:46 EST","volume":30,"amount":1275.3,"timestamp":1770385584173,"change":-0.07000000000000028,"changeRate":-0.0016439643024894384},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"16:10 EST","volume":7034,"amount":303099.378876,"timestamp":1770412204865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.58000183105469,"preClose":42.58000183105469,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.248,"impliedVolPercentile":0.1394},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.009456,"change":1.71,"latestPrice":182.55,"close":182.55,"volume":661234,"market":"US","high":184.09,"low":178,"preClose":180.84,"open":181.8,"turnoverRate":0.015791,"peRate":0,"amplitude":0.033676,"marketValue":9202827432,"askSize":25,"bidSize":2,"askPrice":183,"bidPrice":181,"week52High":191.5,"week52Low":86.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009227,"changeRateMTD":-0.009227,"changeRateQTD":-0.000493,"changeRateYTD":-0.000493,"amount":119648373.25235,"eps":-4.662952,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":124.823029,"volumeRatio":0.881042,"committee":-0.851852,"roa":-0.197896,"roe":-2.755012,"changeRate5Min":0.000836,"earningDate":1771776000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7643886211.8,"shortable":3,"shares":50412640,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":182.55,"preClose":182.55,"latestTime":"16:15 EST","volume":12018,"amount":2193885.9,"timestamp":1770412515604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.85,"preClose":180.84,"latestTime":"08:44 EST","volume":492,"amount":89045.6778,"timestamp":1770385483484,"change":0.009999999999990905,"changeRate":0.000055297500552924714},"postHourTrading":{"tag":"盘后","latestPrice":182.55,"preClose":182.55,"latestTime":"16:15 EST","volume":12018,"amount":2193885.9,"timestamp":1770412515604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.1699981689453,"preClose":180.83999633789062,"latestTime":"20260206 04:00 EST","volume":40,"amount":7167,"timestamp":1770368401947,"change":-1.6699981689453125,"changeRate":-0.009234672654079262},"impliedVol":0.3896,"impliedVolPercentile":0.2869},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008847,"change":0.55,"latestPrice":62.72,"close":62.72,"volume":907323,"market":"US","high":63.045,"low":60.1101,"preClose":62.17,"open":60.37,"turnoverRate":0.007959,"peRate":26.451946,"amplitude":0.047208,"marketValue":9981621251.84,"askSize":31,"bidSize":32,"askPrice":63.96,"bidPrice":61.5,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038755,"changeRateMTD":0.038755,"changeRateQTD":0.139742,"changeRateYTD":0.139742,"amount":56681635.329357,"eps":2.371092,"lyrEps":2.294929,"lyrPeRate":27.329822,"pbRate":2.568583,"volumeRatio":0.474374,"committee":0.015873,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.009518,"floatMarketCap":7150079937.28,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"16:34 EST","volume":5609,"amount":351796.48,"timestamp":1770413689857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.17,"latestTime":"09:00 EST","volume":1948,"amount":120840.6736,"timestamp":1770386439960,"change":-0.1700000000000017,"changeRate":-0.002734437831751676},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"16:34 EST","volume":5609,"amount":351796.48,"timestamp":1770413689857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.16999816894531,"latestTime":"20260206 04:00 EST","volume":100,"amount":6217,"timestamp":1770368401982,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.506},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50144578,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003418,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":6,"bidSize":150,"askPrice":277.48,"bidPrice":277.32,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":13971967647.915771,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.66989,"committee":0.923077,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.33,"preClose":278.12,"latestTime":"16:37 EST","volume":1815928,"amount":505021198.7392,"timestamp":1770413827225,"change":-0.7900000000000205,"changeRate":-0.0028405005033799095},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.33,"preClose":278.12,"latestTime":"16:37 EST","volume":1815928,"amount":505021198.7392,"timestamp":1770413827225,"change":-0.7900000000000205,"changeRate":-0.0028405005033799095},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.007504,"change":0.91,"latestPrice":122.18,"close":122.18,"volume":5349746,"market":"US","high":122.84,"low":119.76,"preClose":121.27,"open":121.27,"turnoverRate":0.011488,"peRate":29.131317,"amplitude":0.025398,"marketValue":75207862346,"askSize":1900,"bidSize":1,"askPrice":122,"bidPrice":121.65,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055577,"changeRateMTD":-0.055577,"changeRateQTD":-0.099764,"changeRateYTD":-0.099764,"amount":647634197.031311,"eps":4.194112,"lyrEps":4.111627,"lyrPeRate":29.715731,"pbRate":8.734943,"volumeRatio":1.159176,"committee":-0.998948,"roa":0.074746,"roe":0.307755,"changeRate5Min":0.000246,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56897881897.82,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":121.85,"preClose":122.18,"latestTime":"16:32 EST","volume":176385,"amount":21550233.53571,"timestamp":1770413572154,"change":-0.3300000000000125,"changeRate":-0.0027009330495990544},"preHourTrading":{"tag":"盘前","latestPrice":121.37,"preClose":121.27,"latestTime":"09:26 EST","volume":2040,"amount":248315.15256,"timestamp":1770387990072,"change":0.10000000000000853,"changeRate":0.0008246062505154493},"postHourTrading":{"tag":"盘后","latestPrice":121.85,"preClose":122.18,"latestTime":"16:32 EST","volume":176385,"amount":21550233.53571,"timestamp":1770413572154,"change":-0.3300000000000125,"changeRate":-0.0027009330495990544},"overnightTrading":{"tag":"夜盘","latestPrice":121.37000274658203,"preClose":121.2699966430664,"latestTime":"20260206 04:00 EST","volume":1055,"amount":128299,"timestamp":1770368401929,"change":0.100006103515625,"changeRate":0.0008246566033144426},"impliedVol":0.5267,"impliedVolPercentile":0.8446},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.007264,"change":1.38,"latestPrice":191.35,"close":191.35,"volume":13574742,"market":"US","high":194.6,"low":187.1201,"preClose":189.97,"open":191.63,"turnoverRate":0.014612,"peRate":25.548573,"amplitude":0.039374,"marketValue":179294950000,"askSize":100,"bidSize":15,"askPrice":191.77,"bidPrice":191.3,"week52High":337.475,"week52Low":187.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.098639,"changeRateMTD":-0.098639,"changeRateQTD":-0.277679,"changeRateYTD":-0.277679,"amount":2580347674.514648,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.086478,"pbRate":2.987204,"volumeRatio":0.806084,"committee":-0.73913,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002961,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008612,"floatMarketCap":177764149808.65,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":191.48,"preClose":191.35,"latestTime":"16:37 EST","volume":153929,"amount":29453860.05945,"timestamp":1770413836159,"change":0.12999999999999545,"changeRate":0.0006793833289782883},"preHourTrading":{"tag":"盘前","latestPrice":191.3,"preClose":189.97,"latestTime":"09:29 EST","volume":60273,"amount":11608355.58444,"timestamp":1770388199384,"change":1.3300000000000125,"changeRate":0.0070011054377007555},"postHourTrading":{"tag":"盘后","latestPrice":191.48,"preClose":191.35,"latestTime":"16:37 EST","volume":153929,"amount":29453860.05945,"timestamp":1770413836159,"change":0.12999999999999545,"changeRate":0.0006793833289782883},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":189.97000122070312,"latestTime":"20260206 04:00 EST","volume":8303,"amount":1580144,"timestamp":1770368401979,"change":0.850006103515625,"changeRate":0.004474422793355178},"impliedVol":0.53,"impliedVolPercentile":0.9801},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.006823,"change":0.07,"latestPrice":10.33,"close":10.33,"volume":1003501,"market":"US","high":10.95,"low":10.32,"preClose":10.26,"open":10.73,"turnoverRate":0.024226,"peRate":0,"amplitude":0.061404,"marketValue":522936478.38,"askSize":70,"bidSize":250,"askPrice":10.95,"bidPrice":10.02,"week52High":16.19,"week52Low":5.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.074373,"changeRateMTD":-0.074373,"changeRateQTD":-0.282639,"changeRateYTD":-0.282639,"amount":10456502.507863,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":3.238959,"volumeRatio":1.180381,"committee":0.5625,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":-0.004817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427901005.21,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.33,"latestTime":"16:36 EST","volume":119049,"amount":1229788.193949,"timestamp":1770413799575,"change":0.1999999999999993,"changeRate":0.01936108422071629},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.26,"latestTime":"08:59 EST","volume":4270,"amount":45443.776035,"timestamp":1770386397339,"change":0.39000000000000057,"changeRate":0.0380116959064328},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.33,"latestTime":"16:36 EST","volume":119049,"amount":1229788.193949,"timestamp":1770413799575,"change":0.1999999999999993,"changeRate":0.01936108422071629},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.260000228881836,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.2087,"impliedVolPercentile":0.8167},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.003092,"change":0.07,"latestPrice":22.71,"close":22.71,"volume":124585,"market":"US","high":23.73,"low":22.3,"preClose":22.64,"open":22.65,"turnoverRate":0.00887,"peRate":0,"amplitude":0.063163,"marketValue":481865322,"askSize":86,"bidSize":89,"askPrice":23.16,"bidPrice":22.27,"week52High":45,"week52Low":7.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.05375,"changeRateMTD":-0.05375,"changeRateQTD":-0.262183,"changeRateYTD":-0.262183,"amount":2859665.217428,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.464098,"volumeRatio":1.351816,"committee":0.017143,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.005757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318959679,"shortable":3,"shares":21218200,"floatShares":14044900,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:10 EST","volume":4129,"amount":93776.32027,"timestamp":1770412204879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.64,"latestTime":"06:03 EST","volume":50,"amount":1150,"timestamp":1770375807706,"change":0.35999999999999943,"changeRate":0.015901060070671352},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:10 EST","volume":4129,"amount":93776.32027,"timestamp":1770412204879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.639999389648438,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.514,"impliedVolPercentile":0.284},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":0.001099,"change":0.08,"latestPrice":72.9,"close":72.9,"volume":2775083,"market":"US","high":72.95,"low":72.785,"preClose":72.82,"open":72.92,"turnoverRate":0.021023,"peRate":0,"amplitude":0.002266,"marketValue":11280558538.8,"askSize":2,"bidSize":200,"askPrice":80,"bidPrice":71.88,"week52High":73.06,"week52Low":21.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004547,"changeRateMTD":0.004547,"changeRateQTD":0.010675,"changeRateYTD":0.010675,"amount":202259347.374443,"eps":-4.185146,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":5.980368,"volumeRatio":0.997056,"committee":0.980198,"roa":-0.2028,"roe":-0.324392,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9622800000,"shortable":3,"shares":154740172,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.9,"latestTime":"16:10 EST","volume":723933,"amount":52774715.7,"timestamp":1770412204951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.95,"preClose":72.82,"latestTime":"09:29 EST","volume":800,"amount":58345,"timestamp":1770388197029,"change":0.13000000000000966,"changeRate":0.0017852238396046372},"postHourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.9,"latestTime":"16:10 EST","volume":723933,"amount":52774715.7,"timestamp":1770412204951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.81999969482422,"preClose":72.81999969482422,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2429,"impliedVolPercentile":0.247},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":64652,"market":"US","high":1.1729,"low":1.15,"preClose":1.16,"open":1.1655,"turnoverRate":0.000705,"peRate":0,"amplitude":0.019741,"marketValue":294174352.8,"askSize":1,"bidSize":763,"askPrice":1.17,"bidPrice":1.16,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.008547,"changeRateYTD":-0.008547,"amount":75197.68174,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.110737,"volumeRatio":0.389273,"committee":0.997382,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106422484.36,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EST","volume":5,"amount":5.8,"timestamp":1770412204781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.16,"latestTime":"09:12 EST","volume":4850,"amount":5528.499965,"timestamp":1770387164013,"change":-0.020000000000000018,"changeRate":-0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EST","volume":5,"amount":5.8,"timestamp":1770412204781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.004808,"change":-0.29,"latestPrice":60.02,"close":60.02,"volume":10804961,"market":"US","high":60.61,"low":59.83,"preClose":60.31,"open":59.97,"turnoverRate":0.008429,"peRate":31.756614,"amplitude":0.012933,"marketValue":76936377053.38,"askSize":1000,"bidSize":10,"askPrice":60.34,"bidPrice":59.5,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026509,"changeRateMTD":0.026509,"changeRateQTD":0.114992,"changeRateYTD":0.114992,"amount":649368288.59335,"eps":1.89,"lyrEps":1.89,"lyrPeRate":31.756614,"pbRate":2.977644,"volumeRatio":0.701421,"committee":-0.980198,"roa":0.030074,"roe":0.093322,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.031823,"floatMarketCap":76936377053.38,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":59.9467,"preClose":60.02,"latestTime":"16:32 EST","volume":248223,"amount":14898303.751428,"timestamp":1770413557187,"change":-0.07330000000000325,"changeRate":-0.0012212595801400074},"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":60.31,"latestTime":"09:25 EST","volume":5015,"amount":301186.923195,"timestamp":1770387940035,"change":-0.6200000000000045,"changeRate":-0.010280218869176},"postHourTrading":{"tag":"盘后","latestPrice":59.9467,"preClose":60.02,"latestTime":"16:32 EST","volume":248223,"amount":14898303.751428,"timestamp":1770413557187,"change":-0.07330000000000325,"changeRate":-0.0012212595801400074},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.310001373291016,"latestTime":"20260206 04:00 EST","volume":2099,"amount":127840,"timestamp":1770368401930,"change":0.3999977111816406,"changeRate":0.006632361168520621},"impliedVol":0.2386,"impliedVolPercentile":0.4821}]}}}