US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,017.83

-66.6672-1.63%

Number of Gainers:19

Number of Losers:47

Number of Flat:2

PE:- -

High:4,101.31

Open:4,099.92

Low:4,011.17

Close:4,084.49

Volume:333.99M

Turnover:33.50B

Market Cap:7.32T

Float Cap:6.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	21.05	-1.82%	-0.3900	1.50M	31.45M	16.71B
MOGU Inc. US MOGU	2.64	-1.86%	-0.0500	9.34K	24.50K	21.58M
GDS Holdings Ltd US GDS	35.58	-1.88%	-0.6800	1.35M	47.99M	7.13B
Cytokinetics US CYTK	62.16	-1.88%	-1.1900	1.85M	116.71M	7.60B
Beam Therapeutics, Inc. US BEAM	26.83	-1.94%	-0.5300	1.88M	50.91M	2.72B
JD.com US JD	28.85	-2.00%	-0.5900	7.27M	211.09M	40.94B
Immunocore Holdings plc US IMCR	36.02	-2.12%	-0.7800	205.41K	7.44M	1.82B
Nkarta US NKTX	1.84	-2.13%	-0.0400	496.69K	920.64K	130.69M
Allogene Therapeutics Inc. US ALLO	1.47	-2.65%	-0.0400	2.02M	2.97M	330.35M
Apellis Pharmaceuticals Inc. US APLS	24.56	-2.66%	-0.6700	2.88M	71.39M	3.11B
Vipshop US VIPS	19.52	-2.69%	-0.5400	2.56M	50.23M	9.62B
Acm Research Inc. US ACMR	37.73	-2.83%	-1.1000	1.46M	55.62M	2.45B
Playtika Holding Corp. US PLTK	4.11	-2.84%	-0.1200	905.10K	3.73M	1.55B
Salesforce.com US CRM	254.58	-2.92%	-7.6500	10.27M	2.62B	238.54B
Argenx SE US ARGX	850.95	-3.07%	-26.9900	634.19K	533.86M	52.05B
Tuya Inc. US TUYA	2.17	-3.12%	-0.0700	642.08K	1.41M	1.33B
Design Therapeutics, Inc. US DSGN	9.12	-3.29%	-0.3100	105.69K	972.30K	519.51M
Kodiak Sciences Inc. US KOD	23.02	-3.32%	-0.7900	627.45K	14.53M	1.22B
Zoom US ZM	86.54	-3.33%	-2.9800	2.90M	252.05M	25.62B
XPeng Inc. US XPEV	18.31	-3.58%	-0.6800	8.50M	157.53M	17.48B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4017.8276,"timestamp":1765832399999,"preClose":4084.4949,"halted":0,"volume":333994647,"delay":0,"changeRate":-0.016322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-66.667236,"latestTime":"12-15 16:00:00 EST","open":4099.92,"high":4101.308,"low":4011.1733,"amount":33497953683.256996,"amplitude":0.022068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.819359,"peRate":29.946207,"turnoverRate":0.008293,"increases":19,"decrements":47,"flats":2,"marketCap":7322512187070,"floatMarketCap":6908464957787.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4101.308,"amplitude":0.022068,"preClose":4084.4949,"low":4011.1733,"pbRate":"9.819359","latestPrice":4017.8276,"volume":333994647,"delay":0,"open":4099.92,"prevYearClose":3417.1636,"prevWeekClose":4084.4949,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4120.499,"twentyDayClose":4017.025,"sixtyDayClose":3763.9287,"secType":"PLATE","market":"US","turnoverRate":0.008293,"peRate":29.946207,"marketCap":7322512187070,"floatMarketCap":6908464957787.5,"timestamp":1765832399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":19,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.01819,"change":-0.39,"latestPrice":21.05,"close":21.05,"volume":1497403,"market":"US","high":21.08,"low":20.86,"preClose":21.44,"open":20.92,"turnoverRate":0.003667,"peRate":18.147224,"amplitude":0.010261,"marketValue":16713700000,"askSize":100,"bidSize":100,"askPrice":21.16,"bidPrice":20.74,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0,"changeRate20Day":0.111404,"changeRate60Day":0.13172,"changeRateWTD":-0.01819,"changeRateMTD":0.01937,"changeRateQTD":0.096354,"changeRateYTD":0.076726,"amount":31449344.398539,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.026124,"pbRate":0.258297,"volumeRatio":0.74258,"committee":0,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7901,"divideRate":0.227558,"floatMarketCap":8594669216.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘前","latestPrice":20.92,"preClose":21.05,"latestTime":"08:03 EST","volume":305,"amount":6381.149915,"timestamp":1765890191469},"preHourTrading":{"tag":"盘前","latestPrice":20.92,"preClose":21.05,"latestTime":"08:03 EST","volume":305,"amount":6381.149915,"timestamp":1765890191469},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:28 EST","volume":75674,"amount":1592937.49,"timestamp":1765837694772},"overnightTrading":{"tag":"夜盘","latestPrice":21.04,"preClose":21.05,"latestTime":"20251216 04:00 EST","volume":331,"amount":6988,"timestamp":1765875602307},"impliedVol":0.4082,"impliedVolPercentile":0.6064},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.018587,"change":-0.05,"latestPrice":2.64,"close":2.64,"volume":9342,"market":"US","high":2.76,"low":2.54,"preClose":2.69,"open":2.76,"turnoverRate":0.011347,"peRate":0,"amplitude":0.081784,"marketValue":21578412.24,"askSize":100,"bidSize":100,"askPrice":4.01,"bidPrice":2.33,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.011494,"changeRate20Day":-0.018587,"changeRate60Day":-0.362319,"changeRateWTD":-0.018587,"changeRateMTD":-0.012161,"changeRateQTD":-0.230321,"changeRateYTD":0.21659,"amount":24498.817593,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.042397,"volumeRatio":1.09769,"committee":0,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2173509.36,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.64,"preClose":2.64,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.018753,"change":-0.68,"latestPrice":35.58,"close":35.58,"volume":1346455,"market":"US","high":36.14,"low":35.17,"preClose":36.26,"open":36.01,"turnoverRate":0.011708,"peRate":9.903835,"amplitude":0.026751,"marketValue":7129435008,"askSize":100,"bidSize":261,"askPrice":35.48,"bidPrice":34.93,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.001684,"changeRate20Day":0.199595,"changeRate60Day":-0.086756,"changeRateWTD":-0.018753,"changeRateMTD":0.047395,"changeRateQTD":-0.08062,"changeRateYTD":0.497475,"amount":47988985.684605,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.298942,"pbRate":0.278508,"volumeRatio":0.655991,"committee":0.445983,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4091699964.42,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":35.58,"latestTime":"08:40 EST","volume":2155,"amount":74636.0976,"timestamp":1765892452747},"preHourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":35.58,"latestTime":"08:40 EST","volume":2155,"amount":74636.0976,"timestamp":1765892452747},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.58,"latestTime":"19:39 EST","volume":17221,"amount":612489.41,"timestamp":1765845558966},"overnightTrading":{"tag":"夜盘","latestPrice":34.99,"preClose":35.58,"latestTime":"20251216 04:00 EST","volume":2939,"amount":102198,"timestamp":1765875602514},"impliedVol":0.526,"impliedVolPercentile":0.0241},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.018785,"change":-1.19,"latestPrice":62.16,"close":62.16,"volume":1853186,"market":"US","high":64.12,"low":62,"preClose":63.35,"open":63.45,"turnoverRate":0.015561,"peRate":0,"amplitude":0.033465,"marketValue":7599987986.64,"askSize":100,"bidSize":2,"askPrice":64.5,"bidPrice":61.65,"week52High":69.33,"week52Low":29.31,"changeRate5Day":-0.030719,"changeRate20Day":-0.064419,"changeRate60Day":0.277435,"changeRateWTD":-0.018785,"changeRateMTD":-0.087627,"changeRateQTD":0.131004,"changeRateYTD":0.321429,"amount":116709546.143066,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.583866,"volumeRatio":1.050568,"committee":-0.960784,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7402517166.24,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":62.16,"latestTime":"07:41 EST","volume":2201,"amount":138614.353498,"timestamp":1765888888773},"preHourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":62.16,"latestTime":"07:41 EST","volume":2201,"amount":138614.353498,"timestamp":1765888888773},"postHourTrading":{"tag":"盘后","latestPrice":64.3398,"preClose":62.16,"latestTime":"19:31 EST","volume":98794,"amount":6141370.3274,"timestamp":1765845107291},"overnightTrading":{"tag":"夜盘","latestPrice":61.85,"preClose":62.16,"latestTime":"20251216 04:00 EST","volume":32,"amount":1987,"timestamp":1765875602111},"impliedVol":1.2345,"impliedVolPercentile":0.996},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.019371,"change":-0.53,"latestPrice":26.83,"close":26.83,"volume":1879051,"market":"US","high":28.1,"low":26.56,"preClose":27.36,"open":27.47,"turnoverRate":0.020892,"peRate":0,"amplitude":0.056287,"marketValue":2722572747.52,"askSize":540,"bidSize":540,"askPrice":27.04,"bidPrice":26.51,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.009963,"changeRate20Day":0.235267,"changeRate60Day":0.103207,"changeRateWTD":-0.019371,"changeRateMTD":0.059218,"changeRateQTD":0.10548,"changeRateYTD":0.081855,"amount":50908136.747662,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.818392,"volumeRatio":1.296002,"committee":0,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.005999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2413165324,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.83,"latestTime":"08:39 EST","volume":1456,"amount":38685.339056,"timestamp":1765892347723},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.83,"latestTime":"08:39 EST","volume":1456,"amount":38685.339056,"timestamp":1765892347723},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.83,"latestTime":"19:52 EST","volume":42036,"amount":1127961.9534,"timestamp":1765846342384},"overnightTrading":{"tag":"夜盘","latestPrice":26.37,"preClose":26.83,"latestTime":"20251216 04:00 EST","volume":640,"amount":16898,"timestamp":1765875602184},"impliedVol":0.7857,"impliedVolPercentile":0.8032},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020041,"change":-0.59,"latestPrice":28.85,"close":28.85,"volume":7265122,"market":"US","high":29.38,"low":28.84,"preClose":29.44,"open":29.32,"turnoverRate":0.005821,"peRate":9.654596,"amplitude":0.018342,"marketValue":40938150000,"askSize":1120,"bidSize":107,"askPrice":28.48,"bidPrice":28.42,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.035762,"changeRate20Day":-0.015694,"changeRate60Day":-0.178063,"changeRateWTD":-0.020041,"changeRateMTD":-0.032853,"changeRateQTD":-0.175243,"changeRateYTD":-0.167868,"amount":211090117.352493,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.611023,"pbRate":0.176509,"volumeRatio":0.944392,"committee":-0.825591,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034662,"floatMarketCap":36004800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.85,"latestTime":"08:40 EST","volume":72064,"amount":2051224.363264,"timestamp":1765892428847},"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.85,"latestTime":"08:40 EST","volume":72064,"amount":2051224.363264,"timestamp":1765892428847},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.85,"latestTime":"19:58 EST","volume":212149,"amount":6117303.4876,"timestamp":1765846682042},"overnightTrading":{"tag":"夜盘","latestPrice":28.51,"preClose":28.85,"latestTime":"20251216 04:00 EST","volume":140393,"amount":4013011,"timestamp":1765875602509},"impliedVol":0.3498,"impliedVolPercentile":0.0241},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.021196,"change":-0.78,"latestPrice":36.02,"close":36.02,"volume":205411,"market":"US","high":38.4,"low":35.52,"preClose":36.8,"open":37.21,"turnoverRate":0.005467,"peRate":0,"amplitude":0.078261,"marketValue":1820105692.38,"askSize":100,"bidSize":300,"askPrice":43.72,"bidPrice":25.81,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.054841,"changeRate20Day":0.001947,"changeRate60Day":0.104908,"changeRateWTD":-0.021196,"changeRateMTD":-0.088101,"changeRateQTD":-0.008533,"changeRateYTD":0.221017,"amount":7440747.527683,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.58969,"volumeRatio":0.61709,"committee":0.5,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":0.004182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1353358640.44,"shortable":3,"shares":50530419,"floatShares":37572422,"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"16:21 EST","volume":6536,"amount":235426.72,"timestamp":1765833673277},"overnightTrading":{"tag":"夜盘","latestPrice":36.02,"preClose":36.02,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.4096,"impliedVolPercentile":0.1606},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.021277,"change":-0.04,"latestPrice":1.84,"close":1.84,"volume":496691,"market":"US","high":1.8999,"low":1.83,"preClose":1.88,"open":1.89,"turnoverRate":0.009459,"peRate":0,"amplitude":0.037181,"marketValue":130694302.08,"askSize":1569,"bidSize":1297,"askPrice":1.87,"bidPrice":1.82,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.005464,"changeRate20Day":-0.016043,"changeRate60Day":-0.08,"changeRateWTD":-0.021277,"changeRateMTD":-0.026455,"changeRateQTD":-0.111111,"changeRateYTD":-0.261044,"amount":920635.838441,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.386784,"volumeRatio":0.846682,"committee":-0.094906,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96620068.88,"shortable":3,"shares":71029512,"floatShares":52510907,"hourTrading":{"tag":"盘前","latestPrice":1.862,"preClose":1.84,"latestTime":"08:00 EST","volume":16,"amount":29.492701,"timestamp":1765890003602},"preHourTrading":{"tag":"盘前","latestPrice":1.862,"preClose":1.84,"latestTime":"08:00 EST","volume":16,"amount":29.492701,"timestamp":1765890003602},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:24 EST","volume":15254,"amount":28213.0468,"timestamp":1765844650709},"overnightTrading":{"tag":"夜盘","latestPrice":1.84,"preClose":1.84,"latestTime":"20251216 04:00 EST","volume":1,"amount":2,"timestamp":1765875600009},"impliedVol":0.7343,"impliedVolPercentile":0.4739},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.02649,"change":-0.04,"latestPrice":1.47,"close":1.47,"volume":2021451,"market":"US","high":1.51,"low":1.43,"preClose":1.51,"open":1.51,"turnoverRate":0.012032,"peRate":0,"amplitude":0.05298,"marketValue":330353311.68,"askSize":200,"bidSize":2088,"askPrice":1.6,"bidPrice":1.44,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.013793,"changeRate20Day":0.195122,"changeRate60Day":0.267241,"changeRateWTD":-0.02649,"changeRateMTD":0.006849,"changeRateQTD":0.185484,"changeRateYTD":-0.309859,"amount":2967011.60007,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.047646,"volumeRatio":0.78751,"committee":0.825175,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246960000,"shortable":3,"shares":224730144,"floatShares":168000000,"hourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.47,"latestTime":"08:40 EST","volume":30541,"amount":46670.227405,"timestamp":1765892427337},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.47,"latestTime":"08:40 EST","volume":30541,"amount":46670.227405,"timestamp":1765892427337},"postHourTrading":{"tag":"盘后","latestPrice":1.5342,"preClose":1.47,"latestTime":"19:59 EST","volume":22504,"amount":33687.2869,"timestamp":1765846747333},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.47,"latestTime":"20251216 04:00 EST","volume":11287,"amount":17952,"timestamp":1765875600009},"impliedVol":0.8765,"impliedVolPercentile":0.3936},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.026556,"change":-0.67,"latestPrice":24.56,"close":24.56,"volume":2879404,"market":"US","high":25.56,"low":24.47,"preClose":25.23,"open":25.07,"turnoverRate":0.036859,"peRate":68.576536,"amplitude":0.043203,"marketValue":3107459354.08,"askSize":100,"bidSize":100,"askPrice":28.44,"bidPrice":21.92,"week52High":35.705,"week52Low":16.1,"changeRate5Day":0.032367,"changeRate20Day":0.208067,"changeRate60Day":0.067362,"changeRateWTD":-0.026556,"changeRateMTD":0.153052,"changeRateQTD":0.085285,"changeRateYTD":-0.230335,"amount":71391422.834793,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.74603,"volumeRatio":1.403086,"committee":0,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.010475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918625529.92,"shortable":0,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.56,"latestTime":"08:00 EST","volume":250,"amount":6075.5,"timestamp":1765890002610},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.56,"latestTime":"08:00 EST","volume":250,"amount":6075.5,"timestamp":1765890002610},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.56,"latestTime":"19:21 EST","volume":51971,"amount":1281804.5,"timestamp":1765844513618},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.56,"latestTime":"20251216 04:00 EST","volume":70,"amount":1707,"timestamp":1765875602082},"impliedVol":0.6458,"impliedVolPercentile":0.6305},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.026919,"change":-0.54,"latestPrice":19.52,"close":19.52,"volume":2560295,"market":"US","high":20.075,"low":19.435,"preClose":20.06,"open":20.05,"turnoverRate":0.008465,"peRate":10.070374,"amplitude":0.031904,"marketValue":9623360000,"askSize":250,"bidSize":100,"askPrice":20,"bidPrice":17.39,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.031266,"changeRate20Day":0.005667,"changeRate60Day":0.062024,"changeRateWTD":-0.026919,"changeRateMTD":-0.00611,"changeRateQTD":-0.00611,"changeRateYTD":0.449146,"amount":50228751.279039,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.763251,"pbRate":0.238126,"volumeRatio":0.738434,"committee":-0.428571,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4875,"divideRate":0.024974,"floatMarketCap":5904231304.32,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":19.52,"latestTime":"08:00 EST","volume":4,"amount":80.2,"timestamp":1765890001154},"preHourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":19.52,"latestTime":"08:00 EST","volume":4,"amount":80.2,"timestamp":1765890001154},"postHourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"16:20 EST","volume":17956,"amount":350500.6,"timestamp":1765833600419},"overnightTrading":{"tag":"夜盘","latestPrice":19.52,"preClose":19.52,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.3097,"impliedVolPercentile":0.0602},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.028329,"change":-1.1,"latestPrice":37.73,"close":37.73,"volume":1462223,"market":"US","high":39.5,"low":37.33,"preClose":38.83,"open":39.15,"turnoverRate":0.02753,"peRate":21.891969,"amplitude":0.055885,"marketValue":2447788496.23,"askSize":1,"bidSize":2,"askPrice":37.99,"bidPrice":37,"week52High":45.12,"week52Low":14.647,"changeRate5Day":0.032567,"changeRate20Day":0.197398,"changeRate60Day":0.051268,"changeRateWTD":-0.028329,"changeRateMTD":0.129303,"changeRateQTD":-0.035778,"changeRateYTD":1.498675,"amount":55624565.126934,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":22.651246,"pbRate":1.708538,"volumeRatio":1.099992,"committee":0.333333,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003994993,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘前","latestPrice":37.4884,"preClose":37.73,"latestTime":"08:14 EST","volume":796,"amount":29567.19712,"timestamp":1765890887440},"preHourTrading":{"tag":"盘前","latestPrice":37.4884,"preClose":37.73,"latestTime":"08:14 EST","volume":796,"amount":29567.19712,"timestamp":1765890887440},"postHourTrading":{"tag":"盘后","latestPrice":37.5536,"preClose":37.73,"latestTime":"19:59 EST","volume":378508,"amount":14281066.44,"timestamp":1765846776950},"overnightTrading":{"tag":"夜盘","latestPrice":36.81,"preClose":37.73,"latestTime":"20251216 04:00 EST","volume":1220,"amount":44915,"timestamp":1765875602383},"impliedVol":0.7667,"impliedVolPercentile":0.7149},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.028369,"change":-0.12,"latestPrice":4.11,"close":4.11,"volume":905099,"market":"US","high":4.25,"low":4.08,"preClose":4.23,"open":4.23,"turnoverRate":0.016212,"peRate":17.781047,"amplitude":0.040189,"marketValue":1545589448.97,"askSize":878,"bidSize":96,"askPrice":4.18,"bidPrice":4.11,"week52High":7.6294,"week52Low":3.31,"changeRate5Day":-0.03066,"changeRate20Day":0.012315,"changeRate60Day":0.194767,"changeRateWTD":-0.028369,"changeRateMTD":0.014815,"changeRateQTD":0.056555,"changeRateYTD":-0.407781,"amount":3734595.936864,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":9.421074,"pbRate":-20.662961,"volumeRatio":0.983074,"committee":-0.802875,"roa":0.073773,"roe":-0.078588,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.097324,"floatMarketCap":229450083.81,"shortable":3,"shares":376055827,"floatShares":55827271,"hourTrading":{"tag":"盘前","latestPrice":4.1101,"preClose":4.11,"latestTime":"08:37 EST","volume":14,"amount":57.540994,"timestamp":1765892237974},"preHourTrading":{"tag":"盘前","latestPrice":4.1101,"preClose":4.11,"latestTime":"08:37 EST","volume":14,"amount":57.540994,"timestamp":1765892237974},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.11,"latestTime":"19:59 EST","volume":42222,"amount":174447.868,"timestamp":1765846795813},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":1.811,"impliedVolPercentile":0.9357},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.029173,"change":-7.65,"latestPrice":254.58,"close":254.58,"volume":10271792,"market":"US","high":262.28,"low":253.0875,"preClose":262.23,"open":261.21,"turnoverRate":0.011057,"peRate":33.990885,"amplitude":0.035055,"marketValue":238541460000,"askSize":30,"bidSize":62,"askPrice":253.05,"bidPrice":252.42,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.019073,"changeRate20Day":0.044817,"changeRate60Day":0.030313,"changeRateWTD":-0.029173,"changeRateMTD":0.104277,"changeRateQTD":0.074177,"changeRateYTD":-0.238537,"amount":2624174682.231201,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":39.52009,"pbRate":3.9743,"volumeRatio":1.236482,"committee":0.347826,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006473,"floatMarketCap":236504819745.42,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":252.42,"preClose":254.58,"latestTime":"08:41 EST","volume":8265,"amount":2092226.0685,"timestamp":1765892485358},"preHourTrading":{"tag":"盘前","latestPrice":252.42,"preClose":254.58,"latestTime":"08:41 EST","volume":8265,"amount":2092226.0685,"timestamp":1765892485358},"postHourTrading":{"tag":"盘后","latestPrice":253.51,"preClose":254.58,"latestTime":"19:59 EST","volume":1384537,"amount":352459732.568301,"timestamp":1765846775044},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":254.58,"latestTime":"20251216 04:00 EST","volume":3008,"amount":760053,"timestamp":1765875602515},"impliedVol":0.301,"impliedVolPercentile":0.2771},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.030742,"change":-26.99,"latestPrice":850.95,"close":850.95,"volume":634185,"market":"US","high":853.9644,"low":827.52,"preClose":877.94,"open":828.96,"turnoverRate":0.010368,"peRate":36.566582,"amplitude":0.030121,"marketValue":52049422139.4,"askSize":80,"bidSize":100,"askPrice":856.76,"bidPrice":855.2,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.055298,"changeRate20Day":-0.06281,"changeRate60Day":0.154989,"changeRateWTD":-0.030742,"changeRateMTD":-0.06692,"changeRateQTD":0.153737,"changeRateYTD":0.383659,"amount":533856228.522034,"eps":23.271248,"lyrEps":13.917498,"lyrPeRate":61.142455,"pbRate":8.538638,"volumeRatio":1.900946,"committee":0,"roa":0.048321,"roe":0.247228,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52049422139.4,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘前","latestPrice":855.04,"preClose":850.95,"latestTime":"08:17 EST","volume":38,"amount":32549.489,"timestamp":1765891073066},"preHourTrading":{"tag":"盘前","latestPrice":855.04,"preClose":850.95,"latestTime":"08:17 EST","volume":38,"amount":32549.489,"timestamp":1765891073066},"postHourTrading":{"tag":"盘后","latestPrice":844,"preClose":850.95,"latestTime":"19:27 EST","volume":7352,"amount":6253922.07,"timestamp":1765844871640},"overnightTrading":{"tag":"夜盘","latestPrice":850.95,"preClose":850.95,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.3418,"impliedVolPercentile":0.4578},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.03125,"change":-0.07,"latestPrice":2.17,"close":2.17,"volume":642079,"market":"US","high":2.27,"low":2.165,"preClose":2.24,"open":2.27,"turnoverRate":0.003509,"peRate":28.228744,"amplitude":0.046875,"marketValue":1326894079.42,"askSize":100,"bidSize":100,"askPrice":2.33,"bidPrice":1.98,"week52High":4.6295,"week52Low":1.57,"changeRate5Day":-0.035556,"changeRate20Day":0.043269,"changeRate60Day":-0.165385,"changeRateWTD":-0.03125,"changeRateMTD":-0.035556,"changeRateQTD":-0.121457,"changeRateYTD":0.212291,"amount":1406737.82595,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":249.196141,"pbRate":1.327906,"volumeRatio":0.901409,"committee":0,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.052903,"floatMarketCap":397110000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘前","latestPrice":2.1698,"preClose":2.17,"latestTime":"08:40 EST","volume":241,"amount":522.944791,"timestamp":1765892433446},"preHourTrading":{"tag":"盘前","latestPrice":2.1698,"preClose":2.17,"latestTime":"08:40 EST","volume":241,"amount":522.944791,"timestamp":1765892433446},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.17,"latestTime":"19:54 EST","volume":3017,"amount":6584.5996,"timestamp":1765846461597},"overnightTrading":{"tag":"夜盘","latestPrice":2.22,"preClose":2.17,"latestTime":"20251216 04:00 EST","volume":84,"amount":183,"timestamp":1765875602481},"impliedVol":0.4784,"impliedVolPercentile":0.1807},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.032874,"change":-0.31,"latestPrice":9.12,"close":9.12,"volume":105690,"market":"US","high":9.56,"low":9.08,"preClose":9.43,"open":9.53,"turnoverRate":0.004022,"peRate":0,"amplitude":0.050901,"marketValue":519509463.84,"askSize":100,"bidSize":100,"askPrice":10.52,"bidPrice":6.59,"week52High":10.3058,"week52Low":2.6,"changeRate5Day":-0.075051,"changeRate20Day":0.237449,"changeRate60Day":0.507438,"changeRateWTD":-0.032874,"changeRateMTD":-0.028754,"changeRateQTD":0.211155,"changeRateYTD":0.47812,"amount":972304.336109,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.601189,"volumeRatio":0.511979,"committee":0,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239652095.04,"shortable":3,"shares":56963757,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"17:29 EST","volume":18097,"amount":165044.64,"timestamp":1765837752708},"overnightTrading":{"tag":"夜盘","latestPrice":9.12,"preClose":9.12,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.3711,"impliedVolPercentile":0.1847},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.033179,"change":-0.79,"latestPrice":23.02,"close":23.02,"volume":627446,"market":"US","high":24.97,"low":22.55,"preClose":23.81,"open":24.3,"turnoverRate":0.019355,"peRate":0,"amplitude":0.101638,"marketValue":1221174812.56,"askSize":35,"bidSize":100,"askPrice":22.1,"bidPrice":19.67,"week52High":26.21,"week52Low":1.92,"changeRate5Day":-0.119357,"changeRate20Day":0.179908,"changeRate60Day":1.41553,"changeRateWTD":-0.033179,"changeRateMTD":0.001741,"changeRateQTD":0.406231,"changeRateYTD":1.313568,"amount":14530849.829735,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":51.543762,"volumeRatio":1.078164,"committee":0.481481,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.003925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746262475.1,"shortable":0,"shares":53048428,"floatShares":32418005,"hourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":23.02,"latestTime":"08:21 EST","volume":3502,"amount":76093.543192,"timestamp":1765891292911},"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":23.02,"latestTime":"08:21 EST","volume":3502,"amount":76093.543192,"timestamp":1765891292911},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":23.02,"latestTime":"19:59 EST","volume":23982,"amount":539248.049,"timestamp":1765846788772},"overnightTrading":{"tag":"夜盘","latestPrice":23.02,"preClose":23.02,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.8772,"impliedVolPercentile":0.4096},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.033289,"change":-2.98,"latestPrice":86.54,"close":86.54,"volume":2896784,"market":"US","high":89.36,"low":86.295,"preClose":89.52,"open":89.3,"turnoverRate":0.011165,"peRate":16.869527,"amplitude":0.034238,"marketValue":25615840000,"askSize":300,"bidSize":21,"askPrice":86.72,"bidPrice":85.73,"week52High":91.425,"week52Low":64.41,"changeRate5Day":-0.028623,"changeRate20Day":0.027547,"changeRate60Day":0.028279,"changeRateWTD":-0.033289,"changeRateMTD":0.018597,"changeRateQTD":0.04897,"changeRateYTD":0.060409,"amount":252048386.40271,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.382658,"pbRate":2.758295,"volumeRatio":1.077049,"committee":-0.869159,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22453592590.960003,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":86.54,"latestTime":"08:38 EST","volume":1932,"amount":167092.10154,"timestamp":1765892288015},"preHourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":86.54,"latestTime":"08:38 EST","volume":1932,"amount":167092.10154,"timestamp":1765892288015},"postHourTrading":{"tag":"盘后","latestPrice":86.3001,"preClose":86.54,"latestTime":"19:56 EST","volume":74861,"amount":6478143.0722,"timestamp":1765846594910},"overnightTrading":{"tag":"夜盘","latestPrice":86.48,"preClose":86.54,"latestTime":"20251216 04:00 EST","volume":996,"amount":85605,"timestamp":1765875602474},"impliedVol":0.3122,"impliedVolPercentile":0.3976},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.035808,"change":-0.68,"latestPrice":18.31,"close":18.31,"volume":8497428,"market":"US","high":19.05,"low":18.27,"preClose":18.99,"open":19,"turnoverRate":0.01268,"peRate":0,"amplitude":0.041074,"marketValue":17483957276.86,"askSize":595,"bidSize":5700,"askPrice":18.48,"bidPrice":18.43,"week52High":28.235,"week52Low":11.14,"changeRate5Day":-0.1077,"changeRate20Day":-0.267893,"changeRate60Day":-0.154663,"changeRateWTD":-0.035808,"changeRateMTD":-0.161246,"changeRateQTD":-0.21819,"changeRateYTD":0.549069,"amount":157533635.648712,"eps":-0.421489,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.583013,"volumeRatio":1.207862,"committee":0.810961,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12270383037.539999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":18.455,"preClose":18.31,"latestTime":"08:40 EST","volume":51085,"amount":945798.9287,"timestamp":1765892442309},"preHourTrading":{"tag":"盘前","latestPrice":18.455,"preClose":18.31,"latestTime":"08:40 EST","volume":51085,"amount":945798.9287,"timestamp":1765892442309},"postHourTrading":{"tag":"盘后","latestPrice":18.3997,"preClose":18.31,"latestTime":"19:59 EST","volume":320264,"amount":5868627.9534,"timestamp":1765846799081},"overnightTrading":{"tag":"夜盘","latestPrice":18.53,"preClose":18.31,"latestTime":"20251216 04:00 EST","volume":365737,"amount":6752188,"timestamp":1765875602515},"impliedVol":0.5247,"impliedVolPercentile":0.008}]}}}