US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,635.02

-13.5864-0.29%

Number of Gainers:23

Number of Losers:40

Number of Flat:2

PE:- -

High:4,680.50

Open:4,648.61

Low:4,617.96

Close:4,648.61

Volume:328.86M

Turnover:31.41B

Market Cap:8.29T

Float Cap:7.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINISO Group Holding Limited US MNSO	11.9	-1.16%	-0.1400	585.07K	6.96M	3.68B
iQiyi Inc. US IQ	1.33	-1.48%	-0.0200	5.40M	7.26M	1.28B
PDD Holdings Inc US PDD	89.035	-1.62%	-1.4650	6.96M	618.66M	126.40B
NIO Inc. US NIO	4.54	-1.73%	-0.0800	21.02M	95.75M	11.38B
Dyne Therapeutics, Inc. US DYN	26.17	-2.02%	-0.5400	1.78M	47.27M	4.88B
Alibaba US BABA	125.22	-2.06%	-2.6300	9.23M	1.15B	300.41B
Salesforce.com US CRM	193.32	-2.10%	-4.1500	12.79M	2.47B	158.15B
Bilibili Inc. US BILI	17.61	-2.11%	-0.3800	3.27M	57.20M	7.34B
Gossamer Bio Inc. US GOSS	0.1776	-2.31%	-0.0042	5.33M	953.44K	86.85M
Allogene Therapeutics Inc. US ALLO	2.07	-2.36%	-0.0500	4.58M	9.56M	714.15M
Airbnb, Inc. US ABNB	180.095	-2.64%	-4.8850	5.99M	1.08B	107.84B
UiPath US PATH	15.26	-2.93%	-0.4600	66.65M	1.01B	7.94B
NetEase US NTES	124.11	-2.96%	-3.7800	1.37M	170.36M	79.20B
Uxin US UXIN	1.13	-3.42%	-0.0400	62.57K	72.07K	248.58M
Vipshop US VIPS	14.45	-3.60%	-0.5400	2.38M	34.43M	6.92B
Aligos Therapeutics, Inc. US ALGS	7	-3.85%	-0.2800	190.61K	1.35M	43.71M
Kanzhun Limited US BZ	16.09	-3.94%	-0.6600	3.70M	59.44M	7.45B
New Oriental Education & Technology US EDU	53.34	-3.98%	-2.2100	491.50K	26.34M	8.49B
MOGU Inc. US MOGU	1.8718	-4.01%	-0.0782	1K	2.74K	15.30M
Uber US UBER	75.36	-4.05%	-3.1800	19.19M	1.46B	153.50B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4635.0186,"timestamp":1786564799999,"preClose":4648.605,"halted":0,"volume":328856180,"delay":0,"changeRate":-0.002923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.586426,"latestTime":"08-12 16:00:00 EDT","open":4648.607,"high":4680.5,"low":4617.956,"amount":31414106015.626755,"amplitude":0.013454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786627800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.156593,"peRate":30.28839,"turnoverRate":0.008178,"increases":23,"decrements":40,"flats":1,"marketCap":8289004640141,"floatMarketCap":7815622396795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4680.5,"amplitude":0.013454,"preClose":4648.605,"low":4617.956,"pbRate":"10.156593","latestPrice":4635.0186,"volume":328856180,"delay":0,"open":4648.607,"prevYearClose":4047.6138,"prevWeekClose":4707.3413,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4649.2793,"twentyDayClose":4760.196,"sixtyDayClose":4466.2534,"secType":"PLATE","market":"US","turnoverRate":0.008178,"peRate":30.28839,"marketCap":8289004640141,"floatMarketCap":7815622396795,"timestamp":1786564799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.011628,"change":-0.14,"latestPrice":11.9,"close":11.9,"volume":585070,"market":"US","high":12.06,"low":11.835,"preClose":12.04,"open":11.97,"turnoverRate":0.006613,"peRate":12.392193,"amplitude":0.018688,"marketValue":3681753423.6,"askSize":90,"bidSize":100,"askPrice":12.12,"bidPrice":10.8,"week52High":26.74,"week52Low":11.12,"changeRate5Day":-0.031733,"changeRate20Day":-0.057052,"changeRate60Day":-0.159011,"changeRateWTD":-0.051793,"changeRateMTD":-0.084615,"changeRateQTD":-0.013267,"changeRateYTD":-0.365333,"amount":6964989.812012,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":21.233014,"pbRate":0.33558,"volumeRatio":1.244217,"committee":0.052632,"roa":0.092755,"roe":0.187685,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.051798,"floatMarketCap":1052777530,"shortable":3,"shares":309391044,"floatShares":88468700,"hourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":11.9,"latestTime":"06:01 EDT","volume":123,"amount":1490.320029,"timestamp":1786615318666,"change":0.1999999999999993,"changeRate":0.01680672268907557},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":11.9,"latestTime":"06:01 EDT","volume":123,"amount":1490.320029,"timestamp":1786615318666,"change":0.1999999999999993,"changeRate":0.01680672268907557},"postHourTrading":{"tag":"盘后","latestPrice":11.9004,"preClose":11.9,"latestTime":"19:34 EDT","volume":71454,"amount":850481.3526,"timestamp":1786577651303,"change":0.00039999999999906777,"changeRate":0.00003361344537807292},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":11.899999618530273,"latestTime":"20260813 04:00 EDT","volume":3602,"amount":43449,"timestamp":1786608002023,"change":0.21000003814697266,"changeRate":0.017647062594856537},"impliedVol":0.4772,"impliedVolPercentile":0.32},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.014815,"change":-0.02,"latestPrice":1.33,"close":1.33,"volume":5396793,"market":"US","high":1.39,"low":1.32,"preClose":1.35,"open":1.34,"turnoverRate":0.010473,"peRate":0,"amplitude":0.051852,"marketValue":1280735267.84,"askSize":29,"bidSize":100,"askPrice":1.33,"bidPrice":1.31,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.031008,"changeRate20Day":0.117647,"changeRate60Day":0.146552,"changeRateWTD":0,"changeRateMTD":0.047244,"changeRateQTD":0.278846,"changeRateYTD":-0.307292,"amount":7263538.225611,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.097999,"volumeRatio":1.414003,"committee":0.550388,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":0.003774,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":685327717.34,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.3103,"preClose":1.33,"latestTime":"06:06 EDT","volume":2,"amount":2.6403,"timestamp":1786615581082,"change":-0.01970000000000005,"changeRate":-0.014812030075188007},"preHourTrading":{"tag":"盘前","latestPrice":1.3103,"preClose":1.33,"latestTime":"06:06 EDT","volume":2,"amount":2.6403,"timestamp":1786615581082,"change":-0.01970000000000005,"changeRate":-0.014812030075188007},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"19:54 EDT","volume":8821,"amount":11724.3952,"timestamp":1786578862768,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260813 04:00 EDT","volume":22,"amount":29,"timestamp":1786608001862,"change":0,"changeRate":0},"impliedVol":1.1334,"impliedVolPercentile":0.756},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016188,"change":-1.465,"latestPrice":89.035,"close":89.035,"volume":6960836,"market":"US","high":90.015,"low":87.88,"preClose":90.5,"open":89.775,"turnoverRate":0.009111,"peRate":9.515939,"amplitude":0.023591,"marketValue":126398222744.17,"askSize":100,"bidSize":100,"askPrice":88.5,"bidPrice":88.2,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.020948,"changeRate20Day":0.03843,"changeRate60Day":-0.070907,"changeRateWTD":-0.029697,"changeRateMTD":0.005364,"changeRateQTD":0.167213,"changeRateYTD":-0.21479,"amount":618660868.872803,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.435114,"pbRate":0.298512,"volumeRatio":1.569746,"committee":0,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68022740000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":89.035,"latestTime":"06:51 EDT","volume":17399,"amount":1544932.19969,"timestamp":1786618279367,"change":-0.5750000000000028,"changeRate":-0.0064581344415117975},"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":89.035,"latestTime":"06:51 EDT","volume":17399,"amount":1544932.19969,"timestamp":1786618279367,"change":-0.5750000000000028,"changeRate":-0.0064581344415117975},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.035,"latestTime":"19:59 EDT","volume":816119,"amount":72669638.834,"timestamp":1786579185125,"change":0.4650000000000034,"changeRate":0.005222665244005205},"overnightTrading":{"tag":"夜盘","latestPrice":89.12999725341797,"preClose":89.03500366210938,"latestTime":"20260813 04:00 EDT","volume":20614,"amount":1839550,"timestamp":1786608002025,"change":0.09499359130859375,"changeRate":0.001066924101773471},"impliedVol":0.4188,"impliedVolPercentile":0.708},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.017316,"change":-0.08,"latestPrice":4.54,"close":4.54,"volume":21016634,"market":"US","high":4.6,"low":4.53,"preClose":4.62,"open":4.57,"turnoverRate":0.011102,"peRate":0,"amplitude":0.015152,"marketValue":11375728279.88,"askSize":3330,"bidSize":32512,"askPrice":4.5,"bidPrice":4.49,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.023656,"changeRate20Day":-0.097416,"changeRate60Day":-0.255738,"changeRateWTD":-0.042194,"changeRateMTD":-0.069672,"changeRateQTD":-0.102767,"changeRateYTD":-0.109804,"amount":95751398.555529,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.621096,"volumeRatio":0.654434,"committee":0.814184,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8594220000,"shortable":3,"shares":2505667022,"floatShares":1893000000,"hourTrading":{"tag":"盘前","latestPrice":4.4992,"preClose":4.54,"latestTime":"06:52 EDT","volume":248761,"amount":1121357.37297,"timestamp":1786618348004,"change":-0.04079999999999995,"changeRate":-0.00898678414096915},"preHourTrading":{"tag":"盘前","latestPrice":4.4992,"preClose":4.54,"latestTime":"06:52 EDT","volume":248761,"amount":1121357.37297,"timestamp":1786618348004,"change":-0.04079999999999995,"changeRate":-0.00898678414096915},"postHourTrading":{"tag":"盘后","latestPrice":4.5599,"preClose":4.54,"latestTime":"19:59 EDT","volume":589883,"amount":2680724.6957,"timestamp":1786579160212,"change":0.019899999999999807,"changeRate":0.004383259911894231},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.539999961853027,"latestTime":"20260813 04:00 EDT","volume":518040,"amount":2336375,"timestamp":1786608002020,"change":-0.019999980926513672,"changeRate":-0.00440528217941891},"impliedVol":0.6462,"impliedVolPercentile":0.176},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.020217,"change":-0.54,"latestPrice":26.17,"close":26.17,"volume":1781368,"market":"US","high":27.305,"low":26.11,"preClose":26.71,"open":26.84,"turnoverRate":0.009629,"peRate":0,"amplitude":0.04474,"marketValue":4882714856,"askSize":50,"bidSize":50,"askPrice":26.59,"bidPrice":25.61,"week52High":27.305,"week52Low":11.63,"changeRate5Day":0,"changeRate20Day":0.090871,"changeRate60Day":0.513592,"changeRateWTD":-0.003048,"changeRateMTD":0.039317,"changeRateQTD":0.178298,"changeRateYTD":0.337935,"amount":47267692.425003,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.953938,"volumeRatio":0.900006,"committee":0,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4841450000,"shortable":3,"shares":186576800,"floatShares":185000000,"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.17,"latestTime":"19:38 EDT","volume":47601,"amount":1245530.45,"timestamp":1786577932541,"change":-0.1700000000000017,"changeRate":-0.006495987772258376},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.170000076293945,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.7181,"impliedVolPercentile":0.716},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020571,"change":-2.63,"latestPrice":125.22,"close":125.22,"volume":9231550,"market":"US","high":125.755,"low":123.7,"preClose":127.85,"open":125.33,"turnoverRate":0.004094,"peRate":19.629375,"amplitude":0.016074,"marketValue":300408883598.46,"askSize":220,"bidSize":100,"askPrice":124.29,"bidPrice":124.07,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.025753,"changeRate20Day":0.063982,"changeRate60Day":-0.055585,"changeRateWTD":-0.024842,"changeRateMTD":0.024294,"changeRateQTD":0.304647,"changeRateYTD":-0.145722,"amount":1152087044.364166,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.629374,"pbRate":0.283168,"volumeRatio":1.25605,"committee":-0.375,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000399,"earningDate":1787155200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008385,"floatMarketCap":282371100125.22,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":125.22,"latestTime":"06:51 EDT","volume":60397,"amount":7530469.849862,"timestamp":1786618313245,"change":-1.019999999999996,"changeRate":-0.008145663632007635},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":125.22,"latestTime":"06:51 EDT","volume":60397,"amount":7530469.849862,"timestamp":1786618313245,"change":-1.019999999999996,"changeRate":-0.008145663632007635},"postHourTrading":{"tag":"盘后","latestPrice":124.92,"preClose":125.22,"latestTime":"19:59 EDT","volume":301320,"amount":37728529.9082,"timestamp":1786579194332,"change":-0.29999999999999716,"changeRate":-0.002395783421178703},"overnightTrading":{"tag":"夜盘","latestPrice":124.25,"preClose":125.22000122070312,"latestTime":"20260813 04:00 EDT","volume":147010,"amount":18381362,"timestamp":1786608002024,"change":-0.970001220703125,"changeRate":-0.007746376068096946},"impliedVol":0.4846,"impliedVolPercentile":0.628},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.021016,"change":-4.15,"latestPrice":193.32,"close":193.32,"volume":12787865,"market":"US","high":196.5,"low":191.78,"preClose":197.47,"open":192,"turnoverRate":0.016126,"peRate":22.441049,"amplitude":0.023902,"marketValue":158146149790.08,"askSize":100,"bidSize":100,"askPrice":196.19,"bidPrice":195.38,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.001762,"changeRate20Day":0.157605,"changeRate60Day":0.114172,"changeRateWTD":0.003009,"changeRateMTD":0.050538,"changeRateQTD":0.23401,"changeRateYTD":-0.270243,"amount":2467664568.293457,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":24.784615,"pbRate":4.619429,"volumeRatio":1.158867,"committee":0,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001502,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008732,"floatMarketCap":153302760000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":195.79,"preClose":193.32,"latestTime":"06:51 EDT","volume":19290,"amount":3788546.1621,"timestamp":1786618267735,"change":2.469999999999999,"changeRate":0.012776743223670593},"preHourTrading":{"tag":"盘前","latestPrice":195.79,"preClose":193.32,"latestTime":"06:51 EDT","volume":19290,"amount":3788546.1621,"timestamp":1786618267735,"change":2.469999999999999,"changeRate":0.012776743223670593},"postHourTrading":{"tag":"盘后","latestPrice":193.2514,"preClose":193.32,"latestTime":"19:59 EDT","volume":5572509,"amount":1077273743.214099,"timestamp":1786579179416,"change":-0.06860000000000355,"changeRate":-0.00035485205876269166},"overnightTrading":{"tag":"夜盘","latestPrice":192.91000366210938,"preClose":193.32000732421875,"latestTime":"20260813 04:00 EDT","volume":4256,"amount":821763,"timestamp":1786608002017,"change":-0.410003662109375,"changeRate":-0.0021208547826183045},"impliedVol":0.4905,"impliedVolPercentile":0.796},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.021123,"change":-0.38,"latestPrice":17.61,"close":17.61,"volume":3272244,"market":"US","high":17.63,"low":17.31,"preClose":17.99,"open":17.6,"turnoverRate":0.011942,"peRate":38.184906,"amplitude":0.017788,"marketValue":7343370000,"askSize":100,"bidSize":40,"askPrice":17.3,"bidPrice":17.25,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.052207,"changeRate20Day":-0.036652,"changeRate60Day":-0.07656,"changeRateWTD":-0.060299,"changeRateMTD":-0.07801,"changeRateQTD":0.034058,"changeRateYTD":-0.283855,"amount":57195528.210342,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.953056,"pbRate":0.46948,"volumeRatio":1.615222,"committee":-0.428571,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001991,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4825140000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.61,"latestTime":"06:51 EDT","volume":13118,"amount":226938.684574,"timestamp":1786618260670,"change":-0.34999999999999787,"changeRate":-0.019875070982396246},"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.61,"latestTime":"06:51 EDT","volume":13118,"amount":226938.684574,"timestamp":1786618260670,"change":-0.34999999999999787,"changeRate":-0.019875070982396246},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.61,"latestTime":"19:56 EDT","volume":33836,"amount":592696.3738,"timestamp":1786578983439,"change":-0.00999999999999801,"changeRate":-0.0005678591709254975},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.610000610351562,"latestTime":"20260813 04:00 EDT","volume":52806,"amount":917205,"timestamp":1786608002023,"change":-0.3900012969970703,"changeRate":-0.02214658054968031},"impliedVol":0.4825,"impliedVolPercentile":0.104},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.023102,"change":-0.0042,"latestPrice":0.1776,"close":0.1776,"volume":5330874,"market":"US","high":0.1856,"low":0.173,"preClose":0.1818,"open":0.1833,"turnoverRate":0.019176,"peRate":0,"amplitude":0.069307,"marketValue":86846399.8224,"askSize":70,"bidSize":3550,"askPrice":0.18,"bidPrice":0.17,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":-0.000563,"changeRate20Day":0.09833,"changeRate60Day":-0.477647,"changeRateWTD":-0.002247,"changeRateMTD":0.047788,"changeRateQTD":0.078979,"changeRateYTD":-0.94271,"amount":953444.423811,"eps":-0.783142,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.537805,"volumeRatio":0.485311,"committee":0.961326,"roa":-0.522936,"roe":-7.833719,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49372800,"shortable":0,"shares":488999999,"floatShares":278000000,"hourTrading":{"tag":"盘前","latestPrice":0.1788,"preClose":0.1776,"latestTime":"06:50 EDT","volume":30607,"amount":5308.237509,"timestamp":1786618210039,"change":0.0011999999999999789,"changeRate":0.0067567567567566374},"preHourTrading":{"tag":"盘前","latestPrice":0.1788,"preClose":0.1776,"latestTime":"06:50 EDT","volume":30607,"amount":5308.237509,"timestamp":1786618210039,"change":0.0011999999999999789,"changeRate":0.0067567567567566374},"postHourTrading":{"tag":"盘后","latestPrice":0.1799,"preClose":0.1776,"latestTime":"19:56 EDT","volume":96970,"amount":17134.05944,"timestamp":1786578999155,"change":0.0022999999999999965,"changeRate":0.012950450450450431},"overnightTrading":{"tag":"夜盘","latestPrice":0.17900000512599945,"preClose":0.17759999632835388,"latestTime":"20260813 04:00 EDT","volume":22,"amount":4,"timestamp":1786608001934,"change":0.0014000087976455688,"changeRate":0.00788293258214475},"impliedVol":0.6236,"impliedVolPercentile":0.444},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.023585,"change":-0.05,"latestPrice":2.07,"close":2.07,"volume":4577095,"market":"US","high":2.145,"low":2.045,"preClose":2.12,"open":2.13,"turnoverRate":0.017207,"peRate":0,"amplitude":0.04717,"marketValue":714150000,"askSize":30,"bidSize":100,"askPrice":2.18,"bidPrice":1.89,"week52High":4.46,"week52Low":0.9901,"changeRate5Day":0.061538,"changeRate20Day":0.089474,"changeRate60Day":0.035,"changeRateWTD":0.029851,"changeRateMTD":0.101064,"changeRateQTD":-0.004808,"changeRateYTD":0.510949,"amount":9557401.315048,"eps":-0.766292,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.560825,"volumeRatio":1.028539,"committee":0.538462,"roa":-0.259743,"roe":-0.523162,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550620000,"shortable":3,"shares":345000000,"floatShares":266000000,"hourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"06:01 EDT","volume":15228,"amount":31522.33004,"timestamp":1786615306978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"06:01 EDT","volume":15228,"amount":31522.33004,"timestamp":1786615306978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.07,"latestTime":"19:47 EDT","volume":165049,"amount":354410.6134,"timestamp":1786578465328,"change":0.06000000000000005,"changeRate":0.02898550724637684},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260813 04:00 EDT","volume":3634,"amount":7530,"timestamp":1786608001998,"change":0,"changeRate":0},"impliedVol":0.8206,"impliedVolPercentile":0.22},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.026408,"change":-4.885,"latestPrice":180.095,"close":180.095,"volume":5987416,"market":"US","high":184.11,"low":179.26,"preClose":184.98,"open":181.398,"turnoverRate":0.014747,"peRate":40.745329,"amplitude":0.026219,"marketValue":107838307399.79,"askSize":24,"bidSize":1,"askPrice":181.79,"bidPrice":180.12,"week52High":187.12,"week52Low":110.81,"changeRate5Day":0.181028,"changeRate20Day":0.213742,"changeRate60Day":0.355627,"changeRateWTD":0.011372,"changeRateMTD":0.188589,"changeRateQTD":0.258526,"changeRateYTD":0.32696,"amount":1080974987.855835,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":44.629747,"pbRate":13.827197,"volumeRatio":0.679658,"committee":-0.92,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73118569819.905,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":181.7255,"preClose":180.095,"latestTime":"06:42 EDT","volume":445,"amount":80181.59075,"timestamp":1786617774500,"change":1.630500000000012,"changeRate":0.00905355506815854},"preHourTrading":{"tag":"盘前","latestPrice":181.7255,"preClose":180.095,"latestTime":"06:42 EDT","volume":445,"amount":80181.59075,"timestamp":1786617774500,"change":1.630500000000012,"changeRate":0.00905355506815854},"postHourTrading":{"tag":"盘后","latestPrice":179.91,"preClose":180.095,"latestTime":"19:59 EDT","volume":275435,"amount":49604157.1309,"timestamp":1786579188885,"change":-0.18500000000000227,"changeRate":-0.001027235625642035},"overnightTrading":{"tag":"夜盘","latestPrice":180.1199951171875,"preClose":180.09500122070312,"latestTime":"20260813 04:00 EDT","volume":712,"amount":128239,"timestamp":1786608001899,"change":0.024993896484375,"changeRate":0.00013878173361261392},"impliedVol":0.3113,"impliedVolPercentile":0.1},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029262,"change":-0.46,"latestPrice":15.26,"close":15.26,"volume":66647948,"market":"US","high":15.53,"low":14.98,"preClose":15.72,"open":15.31,"turnoverRate":0.162556,"peRate":25.234111,"amplitude":0.034987,"marketValue":7941966238.22,"askSize":32,"bidSize":168,"askPrice":15.31,"bidPrice":15.26,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.104197,"changeRate20Day":0.276987,"changeRate60Day":0.485881,"changeRateWTD":0.013953,"changeRateMTD":0.195925,"changeRateQTD":0.403864,"changeRateYTD":-0.068944,"amount":1014054767.912422,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":29.346154,"pbRate":4.173469,"volumeRatio":0.952182,"committee":0.68,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.004521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6256599984.74,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.26,"latestTime":"06:42 EDT","volume":14257,"amount":217148.523827,"timestamp":1786617728138,"change":0.05000000000000071,"changeRate":0.003276539973787727},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.26,"latestTime":"06:42 EDT","volume":14257,"amount":217148.523827,"timestamp":1786617728138,"change":0.05000000000000071,"changeRate":0.003276539973787727},"postHourTrading":{"tag":"盘后","latestPrice":15.1179,"preClose":15.26,"latestTime":"19:57 EDT","volume":3226795,"amount":49234838.1877,"timestamp":1786579061021,"change":-0.14209999999999923,"changeRate":-0.009311926605504537},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.260000228881836,"latestTime":"20260813 04:00 EDT","volume":8112,"amount":123025,"timestamp":1786608002014,"change":-0.07999992370605469,"changeRate":-0.005242458879826414},"impliedVol":0.7983,"impliedVolPercentile":0.708},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029557,"change":-3.78,"latestPrice":124.11,"close":124.11,"volume":1373008,"market":"US","high":124.97,"low":121.8008,"preClose":127.89,"open":122,"turnoverRate":0.004074,"peRate":16.170065,"amplitude":0.024781,"marketValue":79198079111.55,"askSize":50,"bidSize":1,"askPrice":123,"bidPrice":122.67,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.031223,"changeRate20Day":-0.043542,"changeRate60Day":0.094638,"changeRateWTD":-0.061337,"changeRateMTD":-0.068733,"changeRateQTD":-0.03145,"changeRateYTD":-0.098169,"amount":170361840.008179,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.566316,"pbRate":0.480798,"volumeRatio":2.539691,"committee":-0.960784,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.000725,"earningDate":1787155200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0407,"divideRate":0.0245,"floatMarketCap":41825070000,"shortable":3,"shares":638128105,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":122.96,"preClose":124.11,"latestTime":"06:51 EDT","volume":1434,"amount":175442.764416,"timestamp":1786618279368,"change":-1.1500000000000057,"changeRate":-0.009265973732978855},"preHourTrading":{"tag":"盘前","latestPrice":122.96,"preClose":124.11,"latestTime":"06:51 EDT","volume":1434,"amount":175442.764416,"timestamp":1786618279368,"change":-1.1500000000000057,"changeRate":-0.009265973732978855},"postHourTrading":{"tag":"盘后","latestPrice":123.7764,"preClose":124.11,"latestTime":"19:34 EDT","volume":78067,"amount":9681341.8108,"timestamp":1786577648669,"change":-0.3336000000000041,"changeRate":-0.002687938119410234},"overnightTrading":{"tag":"夜盘","latestPrice":122.30999755859375,"preClose":124.11000061035156,"latestTime":"20260813 04:00 EDT","volume":2293,"amount":282200,"timestamp":1786608002024,"change":-1.8000030517578125,"changeRate":-0.01450328775204019},"impliedVol":0.4031,"impliedVolPercentile":0.56},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.034188,"change":-0.04,"latestPrice":1.13,"close":1.13,"volume":62568,"market":"US","high":1.1937,"low":1.125,"preClose":1.17,"open":1.1937,"turnoverRate":0.000975,"peRate":0,"amplitude":0.058718,"marketValue":248577739,"askSize":100,"bidSize":100,"askPrice":1.22,"bidPrice":0.9145,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":-0.07377,"changeRate20Day":-0.310976,"changeRate60Day":-0.555118,"changeRateWTD":-0.117188,"changeRateMTD":-0.18705,"changeRateQTD":-0.270968,"changeRateYTD":-0.664688,"amount":72069.128878,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.77972,"volumeRatio":0.087127,"committee":0,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.008685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72537525,"shortable":3,"shares":219980300,"floatShares":64192500,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:34 EDT","volume":17,"amount":19.4661,"timestamp":1786577646552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260813 04:00 EDT","volume":23,"amount":26,"timestamp":1786608002016,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.036024,"change":-0.54,"latestPrice":14.45,"close":14.45,"volume":2382747,"market":"US","high":15,"low":14.285,"preClose":14.99,"open":14.79,"turnoverRate":0.008696,"peRate":6.701045,"amplitude":0.047698,"marketValue":6921550000,"askSize":50,"bidSize":80,"askPrice":15.99,"bidPrice":13.2,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.070142,"changeRate20Day":0.01546,"changeRate60Day":0.0351,"changeRateWTD":-0.078444,"changeRateMTD":-0.058018,"changeRateQTD":0.089744,"changeRateYTD":-0.183154,"amount":34434508.995718,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.143701,"pbRate":0.1678,"volumeRatio":1.215426,"committee":0.230769,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042907,"floatMarketCap":3959300000,"shortable":3,"shares":479000000,"floatShares":274000000,"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"19:34 EDT","volume":149306,"amount":2157471.6624,"timestamp":1786577649497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.3825,"impliedVolPercentile":0.476},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.038462,"change":-0.28,"latestPrice":7,"close":7,"volume":190605,"market":"US","high":7.55,"low":6.75,"preClose":7.28,"open":7.38,"turnoverRate":0.055656,"peRate":0,"amplitude":0.10989,"marketValue":43712200,"askSize":100,"bidSize":86,"askPrice":8.57,"bidPrice":7.09,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.476793,"changeRate20Day":0.213172,"changeRate60Day":0.225919,"changeRateWTD":0.252236,"changeRateMTD":0.654846,"changeRateQTD":0.213172,"changeRateYTD":-0.248927,"amount":1349297.429538,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.370976,"volumeRatio":0.613035,"committee":-0.075269,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23972900,"shortable":3,"shares":6244600,"floatShares":3424700,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":7,"latestTime":"04:00 EDT","volume":158,"amount":1107.259987,"timestamp":1786608012041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7,"latestTime":"04:00 EDT","volume":158,"amount":1107.259987,"timestamp":1786608012041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":7,"latestTime":"19:52 EDT","volume":1453,"amount":10334.2293,"timestamp":1786578731626,"change":-0.040000000000000036,"changeRate":-0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.039403,"change":-0.66,"latestPrice":16.09,"close":16.09,"volume":3698788,"market":"US","high":16.61,"low":15.89,"preClose":16.75,"open":16.51,"turnoverRate":0.010419,"peRate":15.471229,"amplitude":0.042985,"marketValue":7449670000,"askSize":1000,"bidSize":100,"askPrice":16.23,"bidPrice":14.64,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.006177,"changeRate20Day":0.079866,"changeRate60Day":0.143568,"changeRateWTD":-0.023072,"changeRateMTD":-0.011671,"changeRateQTD":0.250194,"changeRateYTD":-0.2105,"amount":59437299.744576,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.074558,"pbRate":0.362679,"volumeRatio":1.235261,"committee":-0.818182,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1725,"divideRate":0.010721,"floatMarketCap":5711950000,"shortable":3,"shares":463000000,"floatShares":355000000,"hourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.09,"latestTime":"04:01 EDT","volume":2200,"amount":35648.4986,"timestamp":1786608103566,"change":0.019999999999999574,"changeRate":0.0012430080795524906},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.09,"latestTime":"04:01 EDT","volume":2200,"amount":35648.4986,"timestamp":1786608103566,"change":0.019999999999999574,"changeRate":0.0012430080795524906},"postHourTrading":{"tag":"盘后","latestPrice":16.0981,"preClose":16.09,"latestTime":"19:34 EDT","volume":617114,"amount":9929884.2467,"timestamp":1786577646130,"change":0.008099999999998886,"changeRate":0.0005034182722187002},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.09000015258789,"latestTime":"20260813 04:00 EDT","volume":1275,"amount":20807,"timestamp":1786608000682,"change":0.20999908447265625,"changeRate":0.013051527811134316},"impliedVol":0.4784,"impliedVolPercentile":0.504},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.039784,"change":-2.21,"latestPrice":53.34,"close":53.34,"volume":491496,"market":"US","high":55.2,"low":53.105,"preClose":55.55,"open":54.69,"turnoverRate":0.004551,"peRate":17.78,"amplitude":0.037714,"marketValue":8488834144.98,"askSize":100,"bidSize":100,"askPrice":57.93,"bidPrice":44.3,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.06306,"changeRate20Day":0.068724,"changeRate60Day":0.047937,"changeRateWTD":-0.054758,"changeRateMTD":-0.094244,"changeRateQTD":0.161838,"changeRateYTD":-0.030711,"amount":26343879.23996,"eps":3,"lyrEps":3,"lyrPeRate":17.78,"pbRate":2.12949,"volumeRatio":0.658414,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.022501,"floatMarketCap":5760720000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":53.34,"latestTime":"04:05 EDT","volume":224,"amount":11817.05952,"timestamp":1786608333669,"change":-0.6000000000000014,"changeRate":-0.011248593925759305},"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":53.34,"latestTime":"04:05 EDT","volume":224,"amount":11817.05952,"timestamp":1786608333669,"change":-0.6000000000000014,"changeRate":-0.011248593925759305},"postHourTrading":{"tag":"盘后","latestPrice":53.34,"preClose":53.34,"latestTime":"19:43 EDT","volume":161730,"amount":8626678.74,"timestamp":1786578225201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":53.34000015258789,"latestTime":"20260813 04:00 EDT","volume":635,"amount":33666,"timestamp":1786608002023,"change":-0.5900001525878906,"changeRate":-0.01106112018935316},"impliedVol":0.3852,"impliedVolPercentile":0.108},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.040103,"change":-0.0782,"latestPrice":1.8718,"close":1.8718,"volume":1449,"market":"US","high":1.95,"low":1.87,"preClose":1.95,"open":1.95,"turnoverRate":0.000552,"peRate":61.65146,"amplitude":0.041026,"marketValue":15299421.2238,"askSize":0,"bidSize":50,"askPrice":0,"bidPrice":1.5,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.068756,"changeRate20Day":-0.045,"changeRate60Day":-0.117075,"changeRateWTD":0.000963,"changeRateMTD":-0.073366,"changeRateQTD":0.120838,"changeRateYTD":-0.121221,"amount":2735.999965,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.651461,"pbRate":0.03011,"volumeRatio":0.297878,"committee":1,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4914410.9,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.8718,"latestTime":"04:01 EDT","volume":218,"amount":428.783699,"timestamp":1786608062063,"change":0.10820000000000007,"changeRate":0.05780532108131215},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.8718,"latestTime":"04:01 EDT","volume":218,"amount":428.783699,"timestamp":1786608062063,"change":0.10820000000000007,"changeRate":0.05780532108131215},"postHourTrading":{"tag":"盘后","latestPrice":1.8718,"preClose":1.8718,"latestTime":"16:04 EDT","volume":2,"amount":3.7436,"timestamp":1786565083279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8717999458312988,"latestTime":"20260813 04:00 EDT","volume":83,"amount":155,"timestamp":1786608000000,"change":-0.04179990291595459,"changeRate":-0.022331394446851813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.040489,"change":-3.18,"latestPrice":75.36,"close":75.36,"volume":19192458,"market":"US","high":78.56,"low":74.88,"preClose":78.54,"open":78.2,"turnoverRate":0.009423,"peRate":16.436735,"amplitude":0.046855,"marketValue":153495121298.88,"askSize":14,"bidSize":101,"askPrice":75.66,"bidPrice":75.5,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.105309,"changeRate20Day":0.037017,"changeRate60Day":0.003596,"changeRateWTD":0.004532,"changeRateMTD":0.071063,"changeRateQTD":0.044346,"changeRateYTD":-0.077714,"amount":1457632569.796417,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.932347,"pbRate":5.619239,"volumeRatio":0.597202,"committee":0.756522,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153495121298.88,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":75.36,"latestTime":"06:52 EDT","volume":17116,"amount":1292301.30348,"timestamp":1786618350850,"change":0.29000000000000625,"changeRate":0.0038481953290871317},"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":75.36,"latestTime":"06:52 EDT","volume":17116,"amount":1292301.30348,"timestamp":1786618350850,"change":0.29000000000000625,"changeRate":0.0038481953290871317},"postHourTrading":{"tag":"盘后","latestPrice":75.4707,"preClose":75.36,"latestTime":"19:59 EDT","volume":692030,"amount":52155917.3947,"timestamp":1786579196705,"change":0.11069999999999425,"changeRate":0.001468949044585911},"overnightTrading":{"tag":"夜盘","latestPrice":75.47000122070312,"preClose":75.36000061035156,"latestTime":"20260813 04:00 EDT","volume":7572,"amount":571181,"timestamp":1786608002005,"change":0.1100006103515625,"changeRate":0.001459668384562787},"impliedVol":0.3403,"impliedVolPercentile":0.108}]}}}