Hillhouse Capital Holdings

3,881.27

+27.130.70%

Number of Gainers:51

Number of Losers:15

Number of Flat:1

PE:- -

High:3,911.82

Open:3,875.17

Low:3,867.11

Close:3,854.13

Volume:214.96M

Turnover:17.33B

Market Cap:7.01T

Float Cap:6.60T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	153.06	-1.08%	-1.6700	2.10M	321.70M	66.49B
Snowflake US SNOW	159.52	-1.13%	-1.8200	3.29M	526.83M	55.15B
UiPath US PATH	10.925	-1.31%	-0.1450	14.98M	164.42M	5.84B
H World Group US HTHT	49.37	-1.57%	-0.7900	1.14M	56.26M	15.19B
Beam Therapeutics, Inc. US BEAM	23.375	-2.40%	-0.5750	4.46M	108.12M	2.37B
ZTO Express Inc. US ZTO	24.285	-3.90%	-0.9850	1.91M	46.66M	19.33B
Century Therapeutics, Inc. US IPSC	2.14	-4.46%	-0.1000	623.32K	1.41M	385.20M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3881.2573,"timestamp":1774467286239,"preClose":3854.132,"halted":0,"volume":214968349,"delay":0,"changeRate":0.007038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.125244,"latestTime":"03-25 15:34:46 EDT","open":3875.1697,"high":3911.824,"low":3867.1074,"amount":17330112237.13665,"amplitude":0.011602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.844465,"peRate":28.29291,"turnoverRate":0.005363,"increases":51,"decrements":15,"flats":0,"marketCap":7009245341294,"floatMarketCap":6600812700981.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3911.824,"amplitude":0.011602,"preClose":3854.132,"low":3867.1074,"pbRate":"8.844465","latestPrice":3881.2666,"volume":214955737,"delay":0,"open":3875.1697,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3863.349,"twentyDayClose":4246.017,"sixtyDayClose":4072.4138,"secType":"PLATE","market":"US","turnoverRate":0.005363,"peRate":28.29291,"marketCap":7009839564014,"floatMarketCap":6601391003125.5,"timestamp":1774467284831,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":51,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.010793,"change":-1.67,"latestPrice":153.06,"close":153.06,"volume":2095393,"market":"US","high":159.05,"low":150.87,"preClose":154.73,"open":157.58,"turnoverRate":0.005704,"peRate":71.859151,"amplitude":0.052866,"marketValue":66493297437.12,"askSize":51,"bidSize":80,"askPrice":153.09,"bidPrice":153.06,"week52High":285.5,"week52Low":150.87,"changeRate5Day":-0.072307,"changeRate20Day":-0.115567,"changeRate60Day":-0.345758,"changeRateWTD":-0.022855,"changeRateMTD":-0.132657,"changeRateQTD":-0.324179,"changeRateYTD":-0.324179,"amount":321700057.456024,"eps":2.13,"lyrEps":2.13,"lyrPeRate":71.859155,"pbRate":6.627459,"volumeRatio":0.505755,"committee":0.221374,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56224008877.8,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":158.33,"preClose":154.73,"latestTime":"09:26 EDT","volume":8843,"amount":1387792.1224,"timestamp":1774445192674,"change":3.6000000000000227,"changeRate":0.02326633490596538},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":154.73,"latestTime":"19:59 EDT","volume":87880,"amount":13610967.3342,"timestamp":1774396778168,"change":2.2700000000000102,"changeRate":0.014670716732372586},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":154.72999572753906,"latestTime":"20260325 04:00 EDT","volume":1056,"amount":165559,"timestamp":1774425601310,"change":1.69000244140625,"changeRate":0.010922267744272037},"impliedVol":0.5966,"impliedVolPercentile":0.7849},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011281,"change":-1.82,"latestPrice":159.52,"close":159.52,"volume":3286526,"market":"US","high":165.43,"low":158.28,"preClose":161.34,"open":165.35,"turnoverRate":0.009899,"peRate":0,"amplitude":0.044316,"marketValue":55146064000,"askSize":200,"bidSize":10,"askPrice":159.57,"bidPrice":159.48,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07925,"changeRate20Day":-0.057266,"changeRate60Day":-0.287475,"changeRateWTD":-0.050589,"changeRateMTD":-0.052788,"changeRateQTD":-0.272794,"changeRateYTD":-0.272794,"amount":526826517.144379,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":28.660676,"volumeRatio":0.787721,"committee":-0.904762,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52960640000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":161.34,"latestTime":"09:28 EDT","volume":19969,"amount":3273496.60348,"timestamp":1774445320311,"change":4.389999999999986,"changeRate":0.027209619437213253},"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":161.34,"latestTime":"19:59 EDT","volume":81553,"amount":13213428.5222,"timestamp":1774396791520,"change":1.6399999999999864,"changeRate":0.010164869220280068},"overnightTrading":{"tag":"夜盘","latestPrice":162.97999572753906,"preClose":161.33999633789062,"latestTime":"20260325 04:00 EDT","volume":5342,"amount":870914,"timestamp":1774425601355,"change":1.6399993896484375,"changeRate":0.01016486566798864},"impliedVol":0.5738,"impliedVolPercentile":0.6614},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.013098,"change":-0.145,"latestPrice":10.925,"close":10.925,"volume":14979631,"market":"US","high":11.37,"low":10.71,"preClose":11.07,"open":11.22,"turnoverRate":0.035434,"peRate":21.009616,"amplitude":0.059621,"marketValue":5842140297.7,"askSize":1864,"bidSize":2390,"askPrice":10.93,"bidPrice":10.92,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.12249,"changeRate20Day":0.099095,"changeRate60Day":-0.351247,"changeRateWTD":-0.094113,"changeRateMTD":0.018173,"changeRateQTD":-0.333435,"changeRateYTD":-0.333435,"amount":164415155.915366,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.009615,"pbRate":2.805232,"volumeRatio":0.613536,"committee":0.123648,"roa":0.012605,"roe":0.143739,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4618517824.975,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.1501,"preClose":11.07,"latestTime":"09:29 EDT","volume":152359,"amount":1704613.060465,"timestamp":1774445391379,"change":0.08009999999999984,"changeRate":0.007235772357723562},"postHourTrading":{"tag":"盘后","latestPrice":11.1458,"preClose":11.07,"latestTime":"19:59 EDT","volume":342039,"amount":3798330.9543,"timestamp":1774396794272,"change":0.0757999999999992,"changeRate":0.006847335140017994},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.069999694824219,"latestTime":"20260325 04:00 EDT","volume":48664,"amount":542522,"timestamp":1774425601364,"change":0.10000038146972656,"changeRate":0.009033458376379339},"impliedVol":0.6984,"impliedVolPercentile":0.6255},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.01575,"change":-0.79,"latestPrice":49.37,"close":49.37,"volume":1141618,"market":"US","high":50.46,"low":48.54,"preClose":50.16,"open":50.46,"turnoverRate":0.006128,"peRate":21.582098,"amplitude":0.038278,"marketValue":15189574936.29,"askSize":100,"bidSize":470,"askPrice":49.37,"bidPrice":49.35,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.016142,"changeRate20Day":-0.094461,"changeRate60Day":0.018358,"changeRateWTD":-0.015161,"changeRateMTD":-0.099088,"changeRateQTD":0.049309,"changeRateYTD":0.049309,"amount":56256468.757706,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.582099,"pbRate":1.186315,"volumeRatio":0.560606,"committee":0.649123,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8308,"divideRate":0.037083,"floatMarketCap":9198027292.99,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.16,"latestTime":"09:29 EDT","volume":460,"amount":23179.26982,"timestamp":1774445399999,"change":0.22000000000000597,"changeRate":0.004385964912280821},"postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":50.16,"latestTime":"19:03 EDT","volume":346846,"amount":17420800.07,"timestamp":1774393402623,"change":-0.29999999999999716,"changeRate":-0.005980861244019082},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.15999984741211,"latestTime":"20260325 04:00 EDT","volume":797,"amount":40234,"timestamp":1774425601375,"change":0.3899993896484375,"changeRate":0.007775107472783587},"impliedVol":0.5023,"impliedVolPercentile":0.8287},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.024008,"change":-0.575,"latestPrice":23.375,"close":23.375,"volume":4461437,"market":"US","high":25.34,"low":23.19,"preClose":23.95,"open":24.36,"turnoverRate":0.049603,"peRate":0,"amplitude":0.08977,"marketValue":2371976816,"askSize":882,"bidSize":313,"askPrice":23.38,"bidPrice":23.37,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.076817,"changeRate20Day":-0.210571,"changeRate60Day":-0.164582,"changeRateWTD":-0.050954,"changeRateMTD":-0.178672,"changeRateQTD":-0.156746,"changeRateYTD":-0.156746,"amount":108119899.030434,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.915421,"volumeRatio":2.625171,"committee":-0.476151,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2102412950,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":23.95,"latestTime":"09:25 EDT","volume":193840,"amount":5020507.75528,"timestamp":1774445113070,"change":0.3000000000000007,"changeRate":0.012526096033402953},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.95,"latestTime":"19:51 EDT","volume":68833,"amount":1650035.9355,"timestamp":1774396311225,"change":0.1999999999999993,"changeRate":0.008350730688935253},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":23.950000762939453,"latestTime":"20260325 04:00 EDT","volume":352,"amount":8572,"timestamp":1774425601214,"change":0.3899993896484375,"changeRate":0.016283898840284285},"impliedVol":0.7808,"impliedVolPercentile":0.6375},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.038979,"change":-0.985,"latestPrice":24.285,"close":24.285,"volume":1913455,"market":"US","high":24.87,"low":24.17,"preClose":25.27,"open":24.87,"turnoverRate":0.004667,"peRate":15.179538,"amplitude":0.027701,"marketValue":19330860000,"askSize":210,"bidSize":300,"askPrice":24.29,"bidPrice":24.28,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.04802,"changeRate20Day":-0.018788,"changeRate60Day":0.141212,"changeRateWTD":-0.007155,"changeRateMTD":-0.003897,"changeRateQTD":0.162518,"changeRateYTD":0.162518,"amount":46655370.696678,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.179539,"pbRate":0.291196,"volumeRatio":0.722887,"committee":0.176471,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027577,"floatMarketCap":9956849975.715,"shortable":3,"shares":796000000,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":25.27,"latestTime":"08:32 EDT","volume":4,"amount":99,"timestamp":1774441966344,"change":-0.5199999999999996,"changeRate":-0.02057776018994854},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.27,"latestTime":"19:54 EDT","volume":70455,"amount":1781470.8993,"timestamp":1774396456564,"change":-0.07000000000000028,"changeRate":-0.002770083102493086},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.270000457763672,"latestTime":"20260325 04:00 EDT","volume":1685,"amount":42414,"timestamp":1774425601376,"change":-0.18000030517578125,"changeRate":-0.007123082782552146},"impliedVol":0.4234,"impliedVolPercentile":0.6335},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.044643,"change":-0.1,"latestPrice":2.14,"close":2.14,"volume":623318,"market":"US","high":2.32,"low":2.14,"preClose":2.24,"open":2.28,"turnoverRate":0.005565,"peRate":0,"amplitude":0.080357,"marketValue":385200000,"askSize":1058,"bidSize":934,"askPrice":2.15,"bidPrice":2.14,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.069565,"changeRate20Day":-0.018349,"changeRate60Day":0.97235,"changeRateWTD":-0.115702,"changeRateMTD":-0.077586,"changeRateQTD":1.151186,"changeRateYTD":1.151186,"amount":1407512.315701,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.423617,"volumeRatio":0.239302,"committee":-0.062249,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239680000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.24,"latestTime":"09:22 EDT","volume":67,"amount":154.669996,"timestamp":1774444954109,"change":0.08999999999999986,"changeRate":0.04017857142857136},"postHourTrading":{"tag":"盘后","latestPrice":2.3161,"preClose":2.24,"latestTime":"19:23 EDT","volume":21025,"amount":47134.924,"timestamp":1774394583090,"change":0.07609999999999983,"changeRate":0.03397321428571421},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.1195}]}}}