Apple Concept

4,018.44

+24.810.62%

Number of Gainers:22

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,055.76

Open:3,995.88

Low:3,995.18

Close:3,993.63

Volume:318.43M

Turnover:52.71B

Market Cap:9.47T

Float Cap:9.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vishay Intertechnology US VSH	15.2	+0.33%	+0.0500	1.26M	19.17M	2.06B
Qualcomm US QCOM	174.81	+0.26%	+0.4600	8.40M	1.47B	187.22B
Amphenol US APH	139.36	-0.07%	-0.1000	7.44M	1.03B	170.58B
ON Semiconductor US ON	54.74	-0.09%	-0.0500	7.17M	395.92M	22.03B
Knowles US KN	23.37	-0.17%	-0.0400	757.91K	17.75M	1.99B
Apple US AAPL	278.78	-0.68%	-1.9200	47.27M	13.20B	4.14T
3M US MMM	167.48	-1.06%	-1.7900	3.02M	506.00M	88.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4018.443,"timestamp":1764968399999,"preClose":3993.6333,"halted":0,"volume":318434489,"delay":0,"changeRate":0.006212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.809814,"latestTime":"12-05 16:00:00 EST","open":3995.8752,"high":4055.758,"low":3995.1826,"amount":52712025339.24255,"amplitude":0.015168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.2817,"peRate":40.6129,"turnoverRate":0.008065,"increases":22,"decrements":5,"flats":0,"marketCap":9472803600512,"floatMarketCap":9264299357440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4055.758,"amplitude":0.015168,"preClose":3993.6333,"low":3995.1826,"pbRate":"13.2817","latestPrice":4018.443,"volume":318434489,"delay":0,"open":3995.8752,"prevYearClose":2996.575,"prevWeekClose":4014.1328,"prevMonthClose":4014.1328,"prevQuarterClose":3585.5393,"fiveDayClose":4014.1328,"twentyDayClose":3858.3032,"sixtyDayClose":3401.8938,"secType":"PLATE","market":"US","turnoverRate":0.008065,"peRate":40.6129,"marketCap":9472803600512,"floatMarketCap":9264299357440,"timestamp":1764968399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.0033,"change":0.05,"latestPrice":15.2,"close":15.2,"volume":1258382,"market":"US","high":15.38,"low":14.98,"preClose":15.15,"open":15.21,"turnoverRate":0.010215,"peRate":0,"amplitude":0.026403,"marketValue":2060943604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.81,"week52Low":10.35,"changeRate5Day":0.111924,"changeRate20Day":0.042524,"changeRate60Day":-0.019355,"changeRateWTD":0.111924,"changeRateMTD":0.111924,"changeRateQTD":-0.006536,"changeRateYTD":-0.102715,"amount":19169772.816998,"eps":-0.561618,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":0.989381,"volumeRatio":0.717725,"roa":0.006664,"roe":-0.035732,"changeRate5Min":-0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026316,"floatMarketCap":1872430924,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"17:01 EST","volume":21952,"amount":333670.4,"timestamp":1764972071504},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.15,"latestTime":"08:43 EST","volume":218,"amount":3312.68985,"timestamp":1764942181851},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"17:01 EST","volume":21952,"amount":333670.4,"timestamp":1764972071504},"overnightTrading":{"tag":"夜盘","latestPrice":15.2,"preClose":15.2,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.6517,"impliedVolPercentile":0.812},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002638,"change":0.46,"latestPrice":174.81,"close":174.81,"volume":8400076,"market":"US","high":177.25,"low":174.5,"preClose":174.35,"open":174.74,"turnoverRate":0.007843,"peRate":34.892214,"amplitude":0.015773,"marketValue":187221510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.039979,"changeRate20Day":0.009296,"changeRate60Day":0.082348,"changeRateWTD":0.039979,"changeRateMTD":0.039979,"changeRateQTD":0.050793,"changeRateYTD":0.137938,"amount":1474390475.83313,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.577115,"pbRate":8.828705,"volumeRatio":1.169386,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019907,"floatMarketCap":187221510000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.77,"preClose":174.81,"latestTime":"19:57 EST","volume":526255,"amount":91995482.0586,"timestamp":1764982645594},"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":174.35,"latestTime":"09:29 EST","volume":8662,"amount":1510147.8054,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":174.77,"preClose":174.81,"latestTime":"19:57 EST","volume":526255,"amount":91995482.0586,"timestamp":1764982645594},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":174.35,"latestTime":"20251205 04:00 EST","volume":2966,"amount":518419,"timestamp":1764925202377},"impliedVol":0.3335,"impliedVolPercentile":0.224},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.000717,"change":-0.1,"latestPrice":139.36,"close":139.36,"volume":7437469,"market":"US","high":139.96,"low":137.01,"preClose":139.46,"open":139.96,"turnoverRate":0.006131,"peRate":46.450269,"amplitude":0.021153,"marketValue":170584375594.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.37,"week52Low":56.45,"changeRate5Day":-0.01093,"changeRate20Day":0.009051,"changeRate60Day":0.166485,"changeRateWTD":-0.01093,"changeRateMTD":-0.01093,"changeRateQTD":0.126141,"changeRateYTD":1.006623,"amount":1031822286.000748,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":69.208586,"pbRate":13.624624,"volumeRatio":0.990086,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004736,"floatMarketCap":169044890620.32,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":139.913,"preClose":139.36,"latestTime":"19:41 EST","volume":1402073,"amount":195392922.8465,"timestamp":1764981666966},"preHourTrading":{"tag":"盘前","latestPrice":139.99,"preClose":139.46,"latestTime":"09:24 EST","volume":7873,"amount":1097404.47955,"timestamp":1764944672990},"postHourTrading":{"tag":"盘后","latestPrice":139.913,"preClose":139.36,"latestTime":"19:41 EST","volume":1402073,"amount":195392922.8465,"timestamp":1764981666966},"overnightTrading":{"tag":"夜盘","latestPrice":140.15,"preClose":139.46,"latestTime":"20251205 04:00 EST","volume":1260,"amount":175923,"timestamp":1764925202352},"impliedVol":0.3872,"impliedVolPercentile":0.664},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.000913,"change":-0.05,"latestPrice":54.74,"close":54.74,"volume":7168515,"market":"US","high":56.12,"low":54.665,"preClose":54.79,"open":55.17,"turnoverRate":0.017815,"peRate":72.512723,"amplitude":0.026556,"marketValue":22026194272.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.58,"week52Low":31.04,"changeRate5Day":0.08957,"changeRate20Day":0.121721,"changeRate60Day":0.116687,"changeRateWTD":0.08957,"changeRateMTD":0.08957,"changeRateQTD":0.11012,"changeRateYTD":-0.1318,"amount":395922521.965714,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":14.875303,"pbRate":2.786221,"volumeRatio":0.766241,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22026193616,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.74,"latestTime":"19:59 EST","volume":121689,"amount":6665263.3328,"timestamp":1764982782503},"preHourTrading":{"tag":"盘前","latestPrice":54.8222,"preClose":54.79,"latestTime":"09:26 EST","volume":6667,"amount":367092.380368,"timestamp":1764944804925},"postHourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.74,"latestTime":"19:59 EST","volume":121689,"amount":6665263.3328,"timestamp":1764982782503},"overnightTrading":{"tag":"夜盘","latestPrice":55.09,"preClose":54.79,"latestTime":"20251205 04:00 EST","volume":3877,"amount":213333,"timestamp":1764925202347},"impliedVol":0.4566,"impliedVolPercentile":0.044},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.001709,"change":-0.04,"latestPrice":23.37,"close":23.37,"volume":757906,"market":"US","high":23.7,"low":23.2,"preClose":23.41,"open":23.35,"turnoverRate":0.008996,"peRate":48.969892,"amplitude":0.021358,"marketValue":1989999529.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.535,"week52Low":12.19,"changeRate5Day":0.039591,"changeRate20Day":0.037744,"changeRate60Day":0.050809,"changeRateWTD":0.039591,"changeRateMTD":0.039591,"changeRateQTD":0.002574,"changeRateYTD":0.172604,"amount":17754421.625603,"eps":0.477232,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.64698,"volumeRatio":1.149803,"roa":0.038393,"roe":0.046821,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968829253.7,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"18:22 EST","volume":10952,"amount":255947.5,"timestamp":1764976922429},"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"18:22 EST","volume":10952,"amount":255947.5,"timestamp":1764976922429},"overnightTrading":{"tag":"夜盘","latestPrice":23.37,"preClose":23.37,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2335,"impliedVolPercentile":0.192},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00684,"change":-1.92,"latestPrice":278.78,"close":278.78,"volume":47265845,"market":"US","high":281.14,"low":278.05,"preClose":280.7,"open":280.54,"turnoverRate":0.003191,"peRate":37.369973,"amplitude":0.011008,"marketValue":4137203924199.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.000251,"changeRate20Day":0.033399,"changeRate60Day":0.211929,"changeRateWTD":-0.000251,"changeRateMTD":-0.000251,"changeRateQTD":0.094843,"changeRateYTD":0.11325,"amount":13195319093.574371,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":37.205099,"pbRate":56.110614,"volumeRatio":1.136639,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003659,"floatMarketCap":4129937752935.9395,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":279,"preClose":278.78,"latestTime":"19:59 EST","volume":12042350,"amount":3357221332.850401,"timestamp":1764982799209},"preHourTrading":{"tag":"盘前","latestPrice":280.7,"preClose":280.7,"latestTime":"09:29 EST","volume":138976,"amount":38968372.86592,"timestamp":1764944999953},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":278.78,"latestTime":"19:59 EST","volume":12042350,"amount":3357221332.850401,"timestamp":1764982799209},"overnightTrading":{"tag":"夜盘","latestPrice":281.29,"preClose":280.7,"latestTime":"20251205 04:00 EST","volume":33355,"amount":9369599,"timestamp":1764925202379},"impliedVol":0.2196,"impliedVolPercentile":0.032},{"symbol":"MMM","nameCN":"3M","changeRate":-0.010575,"change":-1.79,"latestPrice":167.48,"close":167.48,"volume":3021437,"market":"US","high":169.34,"low":165.655,"preClose":169.27,"open":169.2,"turnoverRate":0.005688,"peRate":26.74982,"amplitude":0.02177,"marketValue":88969571039.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":-0.026562,"changeRate20Day":0.022154,"changeRate60Day":0.050229,"changeRateWTD":-0.026562,"changeRateMTD":-0.026562,"changeRateQTD":0.079263,"changeRateYTD":0.297389,"amount":506002501.56218,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":22.105917,"pbRate":19.224194,"volumeRatio":1.312066,"roa":0.079711,"roe":0.729213,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017256,"floatMarketCap":88969571039.04,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":167.48,"preClose":167.48,"latestTime":"19:53 EST","volume":127916,"amount":21423390.93,"timestamp":1764982405854},"preHourTrading":{"tag":"盘前","latestPrice":169.3,"preClose":169.27,"latestTime":"09:09 EST","volume":686,"amount":116111.92782,"timestamp":1764943798736},"postHourTrading":{"tag":"盘后","latestPrice":167.48,"preClose":167.48,"latestTime":"19:53 EST","volume":127916,"amount":21423390.93,"timestamp":1764982405854},"overnightTrading":{"tag":"夜盘","latestPrice":168.88,"preClose":169.27,"latestTime":"20251205 04:00 EST","volume":70,"amount":11855,"timestamp":1764925202372},"impliedVol":0.2536,"impliedVolPercentile":0.132}]}}}