Apple Concept

2,971.77

-67.5896-2.22%

Number of Gainers:4

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,040.32

Open:3,039.24

Low:2,959.49

Close:3,039.36

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	171.7	-2.61%	-4.6100	74.74M	12.78B	278.40B
Taiwan Semiconductor Manufacturing US TSM	235.21	-2.65%	-6.4100	13.42M	3.15B	1.22T
Western Digital US WDC	76.55	-2.72%	-2.1400	8.74M	665.06M	26.71B
3M US MMM	144.41	-3.22%	-4.8100	4.07M	590.03M	76.92B
Synaptics US SYNA	60.47	-3.56%	-2.2300	569.14K	34.21M	2.33B
Micron Technology US MU	104.88	-3.90%	-4.2600	23.93M	2.51B	117.37B
TTM Technologies Inc US TTMI	43.34	-8.28%	-3.9100	4.85M	212.40M	4.40B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2971.7686,"timestamp":1754078399999,"preClose":3039.3582,"halted":0,"volume":417952317,"delay":0,"changeRate":-0.022238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-67.5896,"latestTime":"08-01 16:00:00 EDT","open":3039.2395,"high":3040.3162,"low":2959.4885,"amount":56367079895.82028,"amplitude":0.026594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.712533,"peRate":38.633743,"turnoverRate":0.010654,"increases":4,"decrements":23,"flats":0,"marketCap":7019399076992,"floatMarketCap":6866288767872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3040.3162,"amplitude":0.026594,"preClose":3039.3582,"low":2959.4885,"pbRate":"10.712533","latestPrice":2971.7686,"volume":417952317,"delay":0,"open":3039.2395,"prevYearClose":2996.575,"prevWeekClose":3079.973,"prevMonthClose":3039.3582,"prevQuarterClose":2950.2278,"fiveDayClose":3079.973,"twentyDayClose":3030.3757,"sixtyDayClose":2506.3013,"secType":"PLATE","market":"US","turnoverRate":0.010654,"peRate":38.633743,"marketCap":7019399076992,"floatMarketCap":6866288767872,"timestamp":1754078399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.026147,"change":-4.61,"latestPrice":171.7,"close":171.7,"volume":74736781,"market":"US","high":174.4,"low":166.82,"preClose":176.31,"open":170.16,"turnoverRate":0.046418,"peRate":125.358027,"amplitude":0.042992,"marketValue":278395100281.5,"askSize":87,"bidSize":25,"askPrice":172.45,"bidPrice":172.4,"week52High":182.5,"week52Low":76.48,"changeRate5Day":0.031417,"changeRate20Day":0.245015,"changeRate60Day":0.741026,"changeRateWTD":0.031417,"changeRateMTD":-0.026147,"changeRateQTD":0.210007,"changeRateYTD":0.421475,"amount":12778530988.63887,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":169.502903,"pbRate":4.809784,"volumeRatio":1.019767,"committee":-0.553571,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.00064,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276449814486.1,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":172.445,"preClose":171.7,"latestTime":"16:30 EDT","volume":1036382,"amount":178004225.69044,"timestamp":1754080226891},"preHourTrading":{"tag":"盘前","latestPrice":170.03,"preClose":176.31,"latestTime":"09:29 EDT","volume":1767904,"amount":302759553.19456,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":172.445,"preClose":171.7,"latestTime":"16:30 EDT","volume":1036382,"amount":178004225.69044,"timestamp":1754080226891},"overnightTrading":{"tag":"夜盘","latestPrice":171.35000610351562,"preClose":176.30999755859375,"latestTime":"20250801 04:00 EDT","volume":403997,"amount":69957247,"timestamp":1754035202365},"impliedVol":0.5972,"impliedVolPercentile":0.892},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.026529,"change":-6.41,"latestPrice":235.21,"close":235.21,"volume":13417997,"market":"US","high":237.19,"low":231.8401,"preClose":241.62,"open":235.62,"turnoverRate":0.002872,"peRate":24.435057,"amplitude":0.022142,"marketValue":1219922099291.84,"askSize":204,"bidSize":8,"askPrice":235.8,"bidPrice":235,"week52High":248.28,"week52Low":133.57,"changeRate5Day":-0.042305,"changeRate20Day":0.001746,"changeRate60Day":0.365277,"changeRateWTD":-0.042305,"changeRateMTD":-0.026529,"changeRateQTD":0.038501,"changeRateYTD":0.190997,"amount":3150413472.967209,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.07683,"pbRate":0.266296,"volumeRatio":1.260816,"committee":-0.924528,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011383,"floatMarketCap":1098766999729.8501,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":235.1,"preClose":235.21,"latestTime":"16:30 EDT","volume":153797,"amount":36174069.4602,"timestamp":1754080220562},"preHourTrading":{"tag":"盘前","latestPrice":235.63,"preClose":241.62,"latestTime":"09:29 EDT","volume":177270,"amount":41939151.7269,"timestamp":1754054999967},"postHourTrading":{"tag":"盘后","latestPrice":235.1,"preClose":235.21,"latestTime":"16:30 EDT","volume":153797,"amount":36174069.4602,"timestamp":1754080220562},"overnightTrading":{"tag":"夜盘","latestPrice":236.19000244140625,"preClose":241.6199951171875,"latestTime":"20250801 04:00 EDT","volume":39080,"amount":9305955,"timestamp":1754035202364},"impliedVol":0.3958,"impliedVolPercentile":0.184},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.027195,"change":-2.14,"latestPrice":76.55,"close":76.55,"volume":8739129,"market":"US","high":77.02,"low":74.49,"preClose":78.69,"open":75.71,"turnoverRate":0.025254,"peRate":14.906813,"amplitude":0.032151,"marketValue":26706638840.75,"askSize":100,"bidSize":5,"askPrice":76.88,"bidPrice":76.56,"week52High":78.7994,"week52Low":28.83,"changeRate5Day":0.112322,"changeRate20Day":0.158444,"changeRate60Day":0.728381,"changeRateWTD":0.112322,"changeRateMTD":-0.027195,"changeRateQTD":0.196281,"changeRateYTD":0.28375,"amount":665059238.212647,"eps":5.135236,"lyrEps":5.443804,"lyrPeRate":14.061858,"pbRate":5.028552,"volumeRatio":0.737512,"committee":-0.904762,"roa":0.069717,"roe":0.198106,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001306,"floatMarketCap":26489954497,"shortable":3,"shares":348878365,"floatShares":346047740,"hourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.55,"latestTime":"16:20 EDT","volume":121536,"amount":9303564.514176,"timestamp":1754079600332},"preHourTrading":{"tag":"盘前","latestPrice":75.78,"preClose":78.69,"latestTime":"09:29 EDT","volume":22027,"amount":1690804.41458,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.55,"latestTime":"16:20 EDT","volume":121536,"amount":9303564.514176,"timestamp":1754079600332},"overnightTrading":{"tag":"夜盘","latestPrice":76.6500015258789,"preClose":78.69000244140625,"latestTime":"20250801 04:00 EDT","volume":1938,"amount":151269,"timestamp":1754035202361},"impliedVol":0.3923,"impliedVolPercentile":0.064},{"symbol":"MMM","nameCN":"3M","changeRate":-0.032234,"change":-4.81,"latestPrice":144.41,"close":144.41,"volume":4068015,"market":"US","high":146.715,"low":144.25,"preClose":149.22,"open":146.5,"turnoverRate":0.007649,"peRate":20.045399,"amplitude":0.016519,"marketValue":76917055265.82,"askSize":67,"bidSize":1,"askPrice":146.8,"bidPrice":144.41,"week52High":164.15,"week52Low":119.31,"changeRate5Day":-0.045349,"changeRate20Day":-0.055774,"changeRate60Day":0.046298,"changeRateWTD":-0.045349,"changeRateMTD":-0.032234,"changeRateQTD":-0.051432,"changeRateYTD":0.118677,"amount":590028592.666855,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":19.060876,"pbRate":17.929384,"volumeRatio":1.091975,"committee":-0.970588,"roa":0.073218,"roe":0.947595,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.019805,"floatMarketCap":76800156670.51,"shortable":3,"shares":532629702,"floatShares":531820211,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":144.41,"latestTime":"16:25 EDT","volume":149233,"amount":21550724.09903,"timestamp":1754079927625},"preHourTrading":{"tag":"盘前","latestPrice":146.52,"preClose":149.22,"latestTime":"09:28 EDT","volume":2856,"amount":424822.06032,"timestamp":1754054891150},"postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":144.41,"latestTime":"16:25 EDT","volume":149233,"amount":21550724.09903,"timestamp":1754079927625},"overnightTrading":{"tag":"夜盘","latestPrice":148.02000427246094,"preClose":149.22000122070312,"latestTime":"20250801 04:00 EDT","volume":44,"amount":6531,"timestamp":1754035202317},"impliedVol":0.2666,"impliedVolPercentile":0.316},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.035566,"change":-2.23,"latestPrice":60.47,"close":60.47,"volume":569143,"market":"US","high":61.355,"low":58.925,"preClose":62.7,"open":61.21,"turnoverRate":0.01502,"peRate":14.633763,"amplitude":0.038756,"marketValue":2330843845.26,"askSize":27,"bidSize":10,"askPrice":61.62,"bidPrice":59.37,"week52High":89.81,"week52Low":41.8,"changeRate5Day":-0.089992,"changeRate20Day":-0.119924,"changeRate60Day":0.049098,"changeRateWTD":-0.089992,"changeRateMTD":-0.035566,"changeRateQTD":-0.067109,"changeRateYTD":-0.207678,"amount":34211850.436501,"eps":4.132225,"lyrEps":3.204081,"lyrPeRate":18.872806,"pbRate":1.680493,"volumeRatio":1.476601,"committee":-0.459459,"roa":-0.013324,"roe":0.125991,"changeRate5Min":-0.000165,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2291331840.21,"shortable":3,"shares":38545458,"floatShares":37892043,"hourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.47,"latestTime":"16:10 EDT","volume":15313,"amount":925977.11,"timestamp":1754079004002},"preHourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":62.7,"latestTime":"09:29 EDT","volume":372,"amount":22773.667392,"timestamp":1754054999055},"postHourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.47,"latestTime":"16:10 EDT","volume":15313,"amount":925977.11,"timestamp":1754079004002},"overnightTrading":{"tag":"夜盘","latestPrice":60.41999816894531,"preClose":62.70000076293945,"latestTime":"20250801 04:00 EDT","volume":7,"amount":423,"timestamp":1754035202240},"impliedVol":0.6456,"impliedVolPercentile":0.748},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.039032,"change":-4.26,"latestPrice":104.88,"close":104.88,"volume":23933701,"market":"US","high":106.5,"low":103.38,"preClose":109.14,"open":105.49,"turnoverRate":0.021465,"peRate":19.069476,"amplitude":0.028587,"marketValue":117373840592.88,"askSize":152,"bidSize":200,"askPrice":104.85,"bidPrice":104.8,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.057343,"changeRate20Day":-0.142367,"changeRate60Day":0.302695,"changeRateWTD":-0.057343,"changeRateMTD":-0.039032,"changeRateQTD":-0.149047,"changeRateYTD":0.246198,"amount":2511244563.463097,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":148.962038,"pbRate":2.312876,"volumeRatio":1.306981,"committee":0.136364,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004386,"floatMarketCap":116940179412.72,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":104.84,"preClose":104.88,"latestTime":"16:30 EDT","volume":1657825,"amount":173872271.54375,"timestamp":1754080227991},"preHourTrading":{"tag":"盘前","latestPrice":105.43,"preClose":109.14,"latestTime":"09:29 EDT","volume":284924,"amount":30238767.57776,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":104.84,"preClose":104.88,"latestTime":"16:30 EDT","volume":1657825,"amount":173872271.54375,"timestamp":1754080227991},"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":109.13999938964844,"latestTime":"20250801 04:00 EDT","volume":22793,"amount":2460699,"timestamp":1754035202357},"impliedVol":0.496,"impliedVolPercentile":0.32},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.082751,"change":-3.91,"latestPrice":43.34,"close":43.34,"volume":4852468,"market":"US","high":45.39,"low":42.84,"preClose":47.25,"open":45.362,"turnoverRate":0.048614,"peRate":48.621456,"amplitude":0.053968,"marketValue":4404658718.9,"askSize":6,"bidSize":200,"askPrice":43.88,"bidPrice":42.95,"week52High":51.15,"week52Low":15.7746,"changeRate5Day":-0.043056,"changeRate20Day":-0.015448,"changeRate60Day":0.724632,"changeRateWTD":-0.043056,"changeRateMTD":-0.082751,"changeRateQTD":0.061734,"changeRateYTD":0.751111,"amount":212395229.14296,"eps":0.891376,"lyrEps":0.553138,"lyrPeRate":78.352961,"pbRate":2.690821,"volumeRatio":1.290071,"committee":0.941748,"roa":0.038462,"roe":0.058871,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4326043036.04,"shortable":3,"shares":101630335,"floatShares":99816406,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"16:20 EDT","volume":418676,"amount":18145401.09296,"timestamp":1754079600329},"preHourTrading":{"tag":"盘前","latestPrice":45.41,"preClose":47.25,"latestTime":"09:29 EDT","volume":26317,"amount":1201768.4367,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"16:20 EDT","volume":418676,"amount":18145401.09296,"timestamp":1754079600329},"overnightTrading":{"tag":"夜盘","latestPrice":44.349998474121094,"preClose":47.25,"latestTime":"20250801 04:00 EDT","volume":6937,"amount":315232,"timestamp":1754035202371},"impliedVol":0.5736,"impliedVolPercentile":0.844}]}}}