Apple Concept

4,027.96

+37.060.93%

Number of Gainers:16

Number of Losers:11

Number of Flat:- -

PE:- -

High:4,062.88

Open:3,996.28

Low:3,992.35

Close:3,990.90

Volume:346.80M

Turnover:65.62B

Market Cap:9.47T

Float Cap:9.23T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vishay Intertechnology US VSH	17.78	-0.95%	-0.1700	1.37M	24.50M	2.41B
Diodes US DIOD	66.15	-0.96%	-0.6400	466.67K	30.88M	3.03B
ON Semiconductor US ON	62.53	-1.40%	-0.8900	7.50M	471.91M	24.64B
Corning US GLW	144.84	-1.85%	-2.7300	12.68M	1.86B	124.27B
Microchip Technology US MCHP	69.9	-2.09%	-1.4900	7.45M	524.63M	37.78B
Qorvo US QRVO	79.46	-2.23%	-1.8100	1.25M	100.03M	7.34B
Skyworks Solutions US SWKS	56.28	-3.22%	-1.8700	3.05M	173.11M	8.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4027.9558,"timestamp":1772657999999,"preClose":3990.9,"halted":0,"volume":346800273,"delay":0,"changeRate":0.009285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":37.055908,"latestTime":"03-04 16:00:00 EST","open":3996.2793,"high":4062.8752,"low":3992.352,"amount":65615914840.57675,"amplitude":0.017671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772721000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.31569,"peRate":37.2121,"turnoverRate":0.008767,"increases":16,"decrements":11,"flats":0,"marketCap":9474787678976,"floatMarketCap":9232096482560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4062.8752,"amplitude":0.017671,"preClose":3990.9,"low":3992.352,"pbRate":"12.31569","latestPrice":4027.9558,"volume":346800273,"delay":0,"open":3996.2793,"prevYearClose":3904.0964,"prevWeekClose":4111.778,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":4263.3574,"twentyDayClose":4085.803,"sixtyDayClose":3993.6333,"secType":"PLATE","market":"US","turnoverRate":0.008767,"peRate":37.2121,"marketCap":9474787678976,"floatMarketCap":9232096482560,"timestamp":1772657999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":16,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.009471,"change":-0.17,"latestPrice":17.78,"close":17.78,"volume":1372440,"market":"US","high":18.41,"low":17.64,"preClose":17.95,"open":18.22,"turnoverRate":0.011141,"peRate":0,"amplitude":0.042897,"marketValue":2410761663.1,"askSize":100,"bidSize":15,"askPrice":19.97,"bidPrice":17.59,"week52High":22,"week52Low":10.35,"changeRate5Day":-0.115863,"changeRate20Day":-0.142719,"changeRate60Day":0.173597,"changeRateWTD":-0.050214,"changeRateMTD":-0.050214,"changeRateQTD":0.227053,"changeRateYTD":0.227053,"amount":24502860.660324,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.154428,"volumeRatio":0.682682,"committee":-0.73913,"roa":0.005662,"roe":-0.004361,"changeRate5Min":-0.003084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022497,"floatMarketCap":2190251436.1,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.78,"latestTime":"06:50 EST","volume":50,"amount":885,"timestamp":1772711434029,"change":-0.08000000000000185,"changeRate":-0.004499437570303816},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.78,"latestTime":"06:50 EST","volume":50,"amount":885,"timestamp":1772711434029,"change":-0.08000000000000185,"changeRate":-0.004499437570303816},"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"18:46 EST","volume":95431,"amount":1696763.91,"timestamp":1772667999621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.780000686645508,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6856,"impliedVolPercentile":0.848},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.009582,"change":-0.64,"latestPrice":66.15,"close":66.15,"volume":466672,"market":"US","high":67.88,"low":65.35,"preClose":66.79,"open":67.88,"turnoverRate":0.010411,"peRate":46.346315,"amplitude":0.03788,"marketValue":3034793846.7,"askSize":16,"bidSize":1,"askPrice":67.76,"bidPrice":60,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":-0.065678,"changeRate20Day":0.133094,"changeRate60Day":0.279745,"changeRateWTD":-0.030485,"changeRateMTD":-0.030485,"changeRateQTD":0.340697,"changeRateYTD":0.340697,"amount":30877883.810547,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":46.346313,"pbRate":1.615864,"volumeRatio":0.78613,"committee":-0.882353,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.00616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2965259745.000001,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.15,"latestTime":"17:57 EST","volume":29870,"amount":1975907.15,"timestamp":1772665061138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.1500015258789,"preClose":66.1500015258789,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6608,"impliedVolPercentile":0.792},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.014033,"change":-0.89,"latestPrice":62.53,"close":62.53,"volume":7496795,"market":"US","high":64.63,"low":62.165,"preClose":63.42,"open":64.5,"turnoverRate":0.019124,"peRate":215.620696,"amplitude":0.038868,"marketValue":24638103740.9,"askSize":9,"bidSize":233,"askPrice":63.37,"bidPrice":62.4,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.102612,"changeRate20Day":0.052162,"changeRate60Day":0.141267,"changeRateWTD":-0.059416,"changeRateMTD":-0.059416,"changeRateQTD":0.154755,"changeRateYTD":0.154755,"amount":471906492.539616,"eps":0.29,"lyrEps":0.29,"lyrPeRate":215.62069,"pbRate":3.210888,"volumeRatio":0.967105,"committee":0.92562,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24511760000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.53,"latestTime":"07:05 EST","volume":240,"amount":15001.1496,"timestamp":1772712324192,"change":-0.14999999999999858,"changeRate":-0.0023988485526946837},"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.53,"latestTime":"07:05 EST","volume":240,"amount":15001.1496,"timestamp":1772712324192,"change":-0.14999999999999858,"changeRate":-0.0023988485526946837},"postHourTrading":{"tag":"盘后","latestPrice":62.6065,"preClose":62.53,"latestTime":"19:59 EST","volume":139621,"amount":8730815.0152,"timestamp":1772672382123,"change":0.0764999999999958,"changeRate":0.001223412761874233},"overnightTrading":{"tag":"夜盘","latestPrice":62.02000045776367,"preClose":62.529998779296875,"latestTime":"20260305 04:00 EST","volume":2554,"amount":158696,"timestamp":1772701201368,"change":-0.5099983215332031,"changeRate":-0.008156058395799281},"impliedVol":0.5333,"impliedVolPercentile":0.388},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.0185,"change":-2.73,"latestPrice":144.84,"close":144.84,"volume":12683886,"market":"US","high":153.44,"low":143.34,"preClose":147.57,"open":151,"turnoverRate":0.016137,"peRate":79.147539,"amplitude":0.068442,"marketValue":124265204107.56,"askSize":10,"bidSize":5,"askPrice":139,"bidPrice":138.11,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.097176,"changeRate20Day":0.284156,"changeRate60Day":0.695026,"changeRateWTD":-0.03684,"changeRateMTD":-0.03684,"changeRateQTD":0.65418,"changeRateYTD":0.65418,"amount":1863537410.295136,"eps":1.83,"lyrEps":1.83,"lyrPeRate":79.147541,"pbRate":10.524706,"volumeRatio":0.789953,"committee":-0.333333,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007733,"floatMarketCap":113844240000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":144.84,"latestTime":"07:22 EST","volume":41548,"amount":5833939.98408,"timestamp":1772713366906,"change":-6.490000000000009,"changeRate":-0.04480806407069876},"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":144.84,"latestTime":"07:22 EST","volume":41548,"amount":5833939.98408,"timestamp":1772713366906,"change":-6.490000000000009,"changeRate":-0.04480806407069876},"postHourTrading":{"tag":"盘后","latestPrice":144.65,"preClose":144.84,"latestTime":"19:59 EST","volume":461949,"amount":66887449.4469,"timestamp":1772672392747,"change":-0.18999999999999773,"changeRate":-0.0013117923225628122},"overnightTrading":{"tag":"夜盘","latestPrice":143.22000122070312,"preClose":144.83999633789062,"latestTime":"20260305 04:00 EST","volume":30427,"amount":4394083,"timestamp":1772701201414,"change":-1.6199951171875,"changeRate":-0.011184722163402208},"impliedVol":0.717,"impliedVolPercentile":0.984},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.020871,"change":-1.49,"latestPrice":69.9,"close":69.9,"volume":7452218,"market":"US","high":72.7,"low":69.335,"preClose":71.39,"open":72.52,"turnoverRate":0.014116,"peRate":0,"amplitude":0.047135,"marketValue":37777233696.6,"askSize":64,"bidSize":64,"askPrice":70.26,"bidPrice":69.35,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.073804,"changeRate20Day":-0.088182,"changeRate60Day":0.080037,"changeRateWTD":-0.063505,"changeRateMTD":-0.063505,"changeRateQTD":0.096987,"changeRateYTD":0.096987,"amount":524629733.85321,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.758374,"volumeRatio":0.871207,"committee":0,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.026046,"floatMarketCap":36901777227.9,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":69.76,"preClose":69.9,"latestTime":"07:13 EST","volume":71,"amount":4954.49999,"timestamp":1772712821030,"change":-0.14000000000000057,"changeRate":-0.0020028612303290495},"preHourTrading":{"tag":"盘前","latestPrice":69.76,"preClose":69.9,"latestTime":"07:13 EST","volume":71,"amount":4954.49999,"timestamp":1772712821030,"change":-0.14000000000000057,"changeRate":-0.0020028612303290495},"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":69.9,"latestTime":"19:54 EST","volume":553418,"amount":38685793.1386,"timestamp":1772672058742,"change":0.30999999999998806,"changeRate":0.0044349070100141354},"overnightTrading":{"tag":"夜盘","latestPrice":69.27999877929688,"preClose":69.9000015258789,"latestTime":"20260305 04:00 EST","volume":2303,"amount":159374,"timestamp":1772701201300,"change":-0.6200027465820312,"changeRate":-0.008869853119423598},"impliedVol":0.5043,"impliedVolPercentile":0.624},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.022271,"change":-1.81,"latestPrice":79.46,"close":79.46,"volume":1251612,"market":"US","high":81.56,"low":79.35,"preClose":81.27,"open":81.27,"turnoverRate":0.014858,"peRate":21.895273,"amplitude":0.027193,"marketValue":7341859342.66,"askSize":1,"bidSize":56,"askPrice":79.46,"bidPrice":78.01,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.035211,"changeRate20Day":0.008376,"changeRate60Day":-0.10689,"changeRateWTD":-0.041496,"changeRateMTD":-0.041496,"changeRateQTD":-0.059756,"changeRateYTD":-0.059756,"amount":100025964.035706,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":137,"pbRate":1.985194,"volumeRatio":0.836058,"committee":0.964912,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6693373648.52,"shortable":3,"shares":92396921,"floatShares":84235762,"postHourTrading":{"tag":"盘后","latestPrice":79.62,"preClose":79.46,"latestTime":"19:21 EST","volume":12167,"amount":966805.96,"timestamp":1772670101414,"change":0.1600000000000108,"changeRate":0.0020135917442739844},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.45999908447266,"latestTime":"20260305 04:00 EST","volume":5,"amount":400,"timestamp":1772701201331,"change":0.5400009155273438,"changeRate":0.006795883737089871},"impliedVol":0.3123,"impliedVolPercentile":0.06},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.032158,"change":-1.87,"latestPrice":56.28,"close":56.28,"volume":3047062,"market":"US","high":58.74,"low":56.235,"preClose":58.15,"open":58.29,"turnoverRate":0.020588,"peRate":21.651734,"amplitude":0.043078,"marketValue":8438073738.36,"askSize":17,"bidSize":3,"askPrice":56.7,"bidPrice":56.14,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.059178,"changeRate20Day":0.006258,"changeRate60Day":-0.184466,"changeRateWTD":-0.055388,"changeRateMTD":-0.055388,"changeRateQTD":-0.112443,"changeRateYTD":-0.112443,"amount":173107397.327942,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.213445,"pbRate":1.465223,"volumeRatio":0.937514,"committee":-0.7,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050107,"floatMarketCap":8329440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":56.28,"latestTime":"06:26 EST","volume":137,"amount":7696.79974,"timestamp":1772710010092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":56.28,"latestTime":"06:26 EST","volume":137,"amount":7696.79974,"timestamp":1772710010092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.28,"latestTime":"19:56 EST","volume":61933,"amount":3485978.0523,"timestamp":1772672205931,"change":0.3200000000000003,"changeRate":0.005685856432125094},"overnightTrading":{"tag":"夜盘","latestPrice":55.88999938964844,"preClose":56.279998779296875,"latestTime":"20260305 04:00 EST","volume":1201,"amount":67349,"timestamp":1772701201331,"change":-0.3899993896484375,"changeRate":-0.006929626832044325},"impliedVol":0.4551,"impliedVolPercentile":0.528}]}}}