Apple Concept

4,857.97

-28.5166-0.58%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:4,917.61

Open:4,886.61

Low:4,814.65

Close:4,886.49

Volume:393.14M

Turnover:99.45B

Market Cap:11.43T

Float Cap:11.14T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qorvo US QRVO	92.53	-1.04%	-0.9700	923.12K	85.70M	8.55B
Broadcom US AVGO	416.5	-1.13%	-4.7800	15.14M	6.30B	1.97T
Apple US AAPL	276.83	-1.18%	-3.3100	46.67M	12.92B	4.06T
NXP Semiconductors NV US NXPI	290.76	-1.52%	-4.4800	2.68M	781.12M	73.18B
Intel US INTC	95.78	-3.85%	-3.8400	119.29M	11.64B	480.91B
Qualcomm US QCOM	168.38	-4.88%	-8.6300	23.12M	3.93B	177.47B
Advanced Micro Devices US AMD	341.54	-5.27%	-19.0000	42.00M	14.53B	556.04B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4857.9746,"timestamp":1777924799999,"preClose":4886.491,"halted":0,"volume":393137228,"delay":0,"changeRate":-0.005836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.516602,"latestTime":"05-04 16:00:00 EDT","open":4886.605,"high":4917.6113,"low":4814.6455,"amount":99447048536.77654,"amplitude":0.021072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.974081,"peRate":40.340762,"turnoverRate":0.009943,"increases":11,"decrements":16,"flats":0,"marketCap":11429149012480,"floatMarketCap":11137224035840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4917.6113,"amplitude":0.021072,"preClose":4886.491,"low":4814.6455,"pbRate":"13.974081","latestPrice":4857.9746,"volume":393137228,"delay":0,"open":4886.605,"prevYearClose":3904.0964,"prevWeekClose":4886.491,"prevMonthClose":4794.88,"prevQuarterClose":3859.2122,"fiveDayClose":4722.8296,"twentyDayClose":3972.2773,"sixtyDayClose":4021.8372,"secType":"PLATE","market":"US","turnoverRate":0.009943,"peRate":40.340762,"marketCap":11429149012480,"floatMarketCap":11137224035840,"timestamp":1777924799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.010374,"change":-0.97,"latestPrice":92.53,"close":92.53,"volume":923122,"market":"US","high":93.8,"low":92.14,"preClose":93.5,"open":93.14,"turnoverRate":0.010959,"peRate":25.496723,"amplitude":0.017754,"marketValue":8549487100.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":69.03,"changeRate5Day":0.077936,"changeRate20Day":0.164925,"changeRate60Day":0.118593,"changeRateWTD":-0.010374,"changeRateMTD":-0.017937,"changeRateQTD":0.195478,"changeRateYTD":0.0949,"amount":85696790.481155,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":159.534483,"pbRate":2.311729,"volumeRatio":0.828286,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001187,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7794335057.86,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":92.53,"latestTime":"19:19 EDT","volume":9277,"amount":858342.1,"timestamp":1777936756029,"change":-0.480000000000004,"changeRate":-0.00518750675456613},"preHourTrading":{"tag":"盘前","latestPrice":92.38,"preClose":93.5,"latestTime":"09:25 EDT","volume":2150,"amount":199860.99,"timestamp":1777901100138,"change":-1.1200000000000045,"changeRate":-0.011978609625668497},"postHourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":92.53,"latestTime":"19:19 EDT","volume":9277,"amount":858342.1,"timestamp":1777936756029,"change":-0.480000000000004,"changeRate":-0.00518750675456613},"overnightTrading":{"tag":"夜盘","latestPrice":92.52999877929688,"preClose":92.52999877929688,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044037,"change":0,"changeRate":0},"impliedVol":0.4702,"impliedVolPercentile":0.8327},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011346,"change":-4.78,"latestPrice":416.5,"close":416.5,"volume":15140223,"market":"US","high":423.83,"low":409.53,"preClose":421.28,"open":418.215,"turnoverRate":0.003261,"peRate":81.172219,"amplitude":0.033944,"marketValue":1974740537283.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":429.31,"week52Low":195.94,"changeRate5Day":-0.004065,"changeRate20Day":0.324619,"changeRate60Day":0.341342,"changeRateWTD":-0.011346,"changeRateMTD":-0.002228,"changeRateQTD":0.345675,"changeRateYTD":0.203409,"amount":6295835887.961792,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":87.316562,"pbRate":24.723815,"volumeRatio":0.816932,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005954,"floatMarketCap":1933833146787.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":414.86,"preClose":416.5,"latestTime":"19:59 EDT","volume":869055,"amount":361896530.5798,"timestamp":1777939198829,"change":-1.6399999999999864,"changeRate":-0.003937575030011972},"preHourTrading":{"tag":"盘前","latestPrice":418.27,"preClose":421.28,"latestTime":"09:29 EDT","volume":85198,"amount":35716282.12594,"timestamp":1777901399999,"change":-3.009999999999991,"changeRate":-0.007144891758450416},"postHourTrading":{"tag":"盘后","latestPrice":414.86,"preClose":416.5,"latestTime":"19:59 EDT","volume":869055,"amount":361896530.5798,"timestamp":1777939198829,"change":-1.6399999999999864,"changeRate":-0.003937575030011972},"overnightTrading":{"tag":"夜盘","latestPrice":415.17,"preClose":416.5,"latestTime":"20260504 20:48 EDT","volume":1229,"amount":510082.5623,"timestamp":1777942089355,"change":-1.329999999999984,"changeRate":-0.0031932773109243314},"impliedVol":0.4972,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011816,"change":-3.31,"latestPrice":276.83,"close":276.83,"volume":46668399,"market":"US","high":280.63,"low":274.8601,"preClose":280.14,"open":279.655,"turnoverRate":0.003181,"peRate":33.559008,"amplitude":0.020596,"marketValue":4064179986200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":193.25,"changeRate5Day":0.034453,"changeRate20Day":0.06942,"changeRate60Day":0.003334,"changeRateWTD":-0.011816,"changeRateMTD":0.020195,"changeRateQTD":0.090784,"changeRateYTD":0.018281,"amount":12923248469.775421,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":36.944858,"pbRate":38.16454,"volumeRatio":0.820099,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0365,"divideRate":0.003744,"floatMarketCap":4061649760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":276.45,"preClose":276.83,"latestTime":"19:59 EDT","volume":7685074,"amount":2127418760.222301,"timestamp":1777939197246,"change":-0.37999999999999545,"changeRate":-0.0013726835964310063},"preHourTrading":{"tag":"盘前","latestPrice":279.84,"preClose":280.14,"latestTime":"09:29 EDT","volume":307154,"amount":85664544.1458,"timestamp":1777901399999,"change":-0.30000000000001137,"changeRate":-0.001070893124866179},"postHourTrading":{"tag":"盘后","latestPrice":276.45,"preClose":276.83,"latestTime":"19:59 EDT","volume":7685074,"amount":2127418760.222301,"timestamp":1777939197246,"change":-0.37999999999999545,"changeRate":-0.0013726835964310063},"overnightTrading":{"tag":"夜盘","latestPrice":276.82,"preClose":276.83,"latestTime":"20260504 20:48 EDT","volume":2069,"amount":572408.40205,"timestamp":1777942086351,"change":-0.009999999999990905,"changeRate":-0.00003612325253762564},"impliedVol":0.2639,"impliedVolPercentile":0.247},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.015174,"change":-4.48,"latestPrice":290.76,"close":290.76,"volume":2675225,"market":"US","high":299.8,"low":288.285,"preClose":295.24,"open":297.75,"turnoverRate":0.01063,"peRate":27.807642,"amplitude":0.039002,"marketValue":73176869187.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.8,"week52Low":180.6337,"changeRate5Day":0.227509,"changeRate20Day":0.47534,"changeRate60Day":0.308963,"changeRateWTD":-0.015174,"changeRateMTD":-0.009639,"changeRateQTD":0.476989,"changeRateYTD":0.339537,"amount":781124226.174927,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":36.573585,"pbRate":6.696886,"volumeRatio":0.488827,"roa":0.096427,"roe":0.258126,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01395,"floatMarketCap":73176869187.95999,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":289.8,"preClose":290.76,"latestTime":"19:59 EDT","volume":73684,"amount":21421378.7317,"timestamp":1777939151599,"change":-0.9599999999999795,"changeRate":-0.0033016921172099997},"preHourTrading":{"tag":"盘前","latestPrice":297.95,"preClose":295.24,"latestTime":"09:29 EDT","volume":5108,"amount":1515998.9782,"timestamp":1777901399999,"change":2.7099999999999795,"changeRate":0.009178973038883551},"postHourTrading":{"tag":"盘后","latestPrice":289.8,"preClose":290.76,"latestTime":"19:59 EDT","volume":73684,"amount":21421378.7317,"timestamp":1777939151599,"change":-0.9599999999999795,"changeRate":-0.0033016921172099997},"overnightTrading":{"tag":"夜盘","latestPrice":289.3299865722656,"preClose":290.760009765625,"latestTime":"20260504 20:29 EDT","volume":9,"amount":2604,"timestamp":1777940971304,"change":-1.430023193359375,"changeRate":-0.004918225152461936},"impliedVol":0.448,"impliedVolPercentile":0.7092},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.038546,"change":-3.84,"latestPrice":95.78,"close":95.78,"volume":119294030,"market":"US","high":99.82,"low":95.6,"preClose":99.62,"open":99.18,"turnoverRate":0.023932,"peRate":0,"amplitude":0.042361,"marketValue":480912359637.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.45,"week52Low":18.965,"changeRate5Day":0.126956,"changeRate20Day":0.886176,"changeRate60Day":0.985489,"changeRateWTD":-0.038546,"changeRateMTD":0.01376,"changeRateQTD":1.170406,"changeRateYTD":1.595664,"amount":11644484201.191177,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.31722,"volumeRatio":0.677193,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477441905812.96,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":95.8039,"preClose":95.78,"latestTime":"19:59 EDT","volume":2469615,"amount":236533344.826502,"timestamp":1777939199979,"change":0.02389999999999759,"changeRate":0.00024953017331381906},"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":99.62,"latestTime":"09:29 EDT","volume":4731564,"amount":470495292.701376,"timestamp":1777901399999,"change":-0.37000000000000455,"changeRate":-0.0037141136318008887},"postHourTrading":{"tag":"盘后","latestPrice":95.8039,"preClose":95.78,"latestTime":"19:59 EDT","volume":2469615,"amount":236533344.826502,"timestamp":1777939199979,"change":0.02389999999999759,"changeRate":0.00024953017331381906},"overnightTrading":{"tag":"夜盘","latestPrice":95.84,"preClose":95.78,"latestTime":"20260504 20:48 EDT","volume":30854,"amount":2956451,"timestamp":1777942092394,"change":0.060000000000002274,"changeRate":0.0006264355815410553},"impliedVol":0.7818,"impliedVolPercentile":0.9442},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.048754,"change":-8.63,"latestPrice":168.38,"close":168.38,"volume":23117408,"market":"US","high":180.49,"low":166.8305,"preClose":177.01,"open":177.22,"turnoverRate":0.021975,"peRate":18.396072,"amplitude":0.077168,"marketValue":177472520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.120591,"changeRate20Day":0.339219,"changeRate60Day":0.235363,"changeRateWTD":-0.048754,"changeRateMTD":-0.062368,"changeRateQTD":0.307501,"changeRateYTD":-0.015609,"amount":3929975938.95166,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":33.608782,"pbRate":6.506068,"volumeRatio":0.626511,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5579,"divideRate":0.02113,"floatMarketCap":177135760000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":168.38,"latestTime":"19:59 EDT","volume":344796,"amount":57970687.9575,"timestamp":1777939193794,"change":-1.079999999999984,"changeRate":-0.006414063427960471},"preHourTrading":{"tag":"盘前","latestPrice":177.83,"preClose":177.01,"latestTime":"09:29 EDT","volume":965215,"amount":170739458.47405,"timestamp":1777901399999,"change":0.8200000000000216,"changeRate":0.004632506638043171},"postHourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":168.38,"latestTime":"19:59 EDT","volume":344796,"amount":57970687.9575,"timestamp":1777939193794,"change":-1.079999999999984,"changeRate":-0.006414063427960471},"overnightTrading":{"tag":"夜盘","latestPrice":167.66000366210938,"preClose":168.3800048828125,"latestTime":"20260504 20:47 EDT","volume":5461,"amount":919053.75244,"timestamp":1777942027030,"change":-0.720001220703125,"changeRate":-0.004276049410998797},"impliedVol":0.4524,"impliedVolPercentile":0.8606},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.052699,"change":-19,"latestPrice":341.54,"close":341.54,"volume":42000243,"market":"US","high":361.85,"low":338.7,"preClose":360.54,"open":360.31,"turnoverRate":0.026063,"peRate":128.883014,"amplitude":0.064209,"marketValue":556041307571.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.79,"week52Low":96.88,"changeRate5Day":0.02065,"changeRate20Day":0.551185,"changeRate60Day":0.774234,"changeRateWTD":-0.052699,"changeRateMTD":-0.036531,"changeRateQTD":0.678907,"changeRateYTD":0.594789,"amount":14526339293.78595,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":128.866388,"pbRate":8.826193,"volumeRatio":0.978042,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000117,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550382235680.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":343.15,"preClose":341.54,"latestTime":"19:59 EDT","volume":916507,"amount":313968832.803199,"timestamp":1777939199154,"change":1.6099999999999568,"changeRate":0.004713942729987576},"preHourTrading":{"tag":"盘前","latestPrice":360.43,"preClose":360.54,"latestTime":"09:29 EDT","volume":762172,"amount":273457252.9296,"timestamp":1777901399999,"change":-0.11000000000001364,"changeRate":-0.0003050979086925546},"postHourTrading":{"tag":"盘后","latestPrice":343.15,"preClose":341.54,"latestTime":"19:59 EDT","volume":916507,"amount":313968832.803199,"timestamp":1777939199154,"change":1.6099999999999568,"changeRate":0.004713942729987576},"overnightTrading":{"tag":"夜盘","latestPrice":343.27,"preClose":341.54,"latestTime":"20260504 20:48 EDT","volume":13167,"amount":4520648.88891,"timestamp":1777942093729,"change":1.7299999999999613,"changeRate":0.0050652924986823245},"impliedVol":0.6909,"impliedVolPercentile":0.9004}]}}}