Apple Concept

5,501.16

+79.391.46%

Number of Gainers:20

Number of Losers:6

Number of Flat:1

PE:- -

High:5,514.32

Open:5,420.79

Low:5,396.06

Close:5,421.77

Volume:357.54M

Turnover:116.31B

Market Cap:12.94T

Float Cap:12.66T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vishay Intertechnology US VSH	42.19	0.00%	0.0000	7.55M	315.67M	6.38B
Intel US INTC	110.24	-0.14%	-0.1500	105.49M	11.36B	553.52B
Amphenol US APH	158.22	-0.25%	-0.3900	6.26M	980.03M	194.65B
Corning US GLW	184.03	-0.73%	-1.3500	8.37M	1.54B	158.38B
Qorvo US QRVO	83.87	-1.48%	-1.2600	1.30M	108.98M	7.40B
3M US MMM	154.7	-2.09%	-3.3100	2.31M	357.85M	80.81B
Skyworks Solutions US SWKS	58.49	-2.13%	-1.2700	7.46M	436.04M	8.77B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5501.161,"timestamp":1783540799999,"preClose":5421.7725,"halted":0,"volume":357539441,"delay":0,"changeRate":0.014643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":79.388672,"latestTime":"07-08 16:00:00 EDT","open":5420.7886,"high":5514.3184,"low":5396.057,"amount":116308711416.38014,"amplitude":0.021812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783603800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.219574,"peRate":40.785596,"turnoverRate":0.009022,"increases":20,"decrements":6,"flats":1,"marketCap":12944994440960,"floatMarketCap":12657821963264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5514.3184,"amplitude":0.021812,"preClose":5421.7725,"low":5396.057,"pbRate":"15.219574","latestPrice":5501.161,"volume":357539441,"delay":0,"open":5420.7886,"prevYearClose":3904.0964,"prevWeekClose":5440.1797,"prevMonthClose":5697.7983,"prevQuarterClose":5697.7983,"fiveDayClose":5697.7983,"twentyDayClose":5425.389,"sixtyDayClose":4270.762,"secType":"PLATE","market":"US","turnoverRate":0.009022,"peRate":40.785596,"marketCap":12944994440960,"floatMarketCap":12657821963264,"timestamp":1783540799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0,"change":0,"latestPrice":42.19,"close":42.19,"volume":7552624,"market":"US","high":42.49,"low":40.4,"preClose":42.19,"open":41.97,"turnoverRate":0.050667,"peRate":2798.984381,"amplitude":0.049538,"marketValue":6375128388,"askSize":30,"bidSize":450,"askPrice":43.6,"bidPrice":43,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.215508,"changeRate20Day":-0.26267,"changeRate60Day":0.877615,"changeRateWTD":-0.081228,"changeRateMTD":-0.215508,"changeRateQTD":-0.215508,"changeRateYTD":1.911663,"amount":315672998.475769,"eps":0.015073,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":3.071071,"volumeRatio":0.635571,"committee":0.875,"roa":0.008698,"roe":0.001109,"changeRate5Min":0.005721,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.009481,"floatMarketCap":6288987630.54,"shortable":3,"shares":151105200,"floatShares":149063466,"hourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":42.19,"latestTime":"04:38 EDT","volume":2913,"amount":125593.756134,"timestamp":1783586293310,"change":1.4100000000000037,"changeRate":0.033420241763451146},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":42.19,"latestTime":"04:38 EDT","volume":2913,"amount":125593.756134,"timestamp":1783586293310,"change":1.4100000000000037,"changeRate":0.033420241763451146},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.19,"latestTime":"19:56 EDT","volume":905971,"amount":38222836.967,"timestamp":1783554968159,"change":0.21000000000000085,"changeRate":0.004977482815833156},"overnightTrading":{"tag":"夜盘","latestPrice":43.029998779296875,"preClose":42.189998626708984,"latestTime":"20260709 04:00 EDT","volume":6224,"amount":266435,"timestamp":1783584001714,"change":0.8400001525878906,"changeRate":0.019909935528087844},"impliedVol":1.194,"impliedVolPercentile":0.908},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001359,"change":-0.15,"latestPrice":110.24,"close":110.24,"volume":105488080,"market":"US","high":110.49,"low":104.41,"preClose":110.39,"open":108.3,"turnoverRate":0.021162,"peRate":0,"amplitude":0.055077,"marketValue":553516167534.72,"askSize":150,"bidSize":442,"askPrice":114.05,"bidPrice":114,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.210485,"changeRate20Day":-0.000272,"changeRate60Day":0.767233,"changeRateWTD":-0.084005,"changeRateMTD":-0.210485,"changeRateQTD":-0.210485,"changeRateYTD":1.987534,"amount":11363800639.069824,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.968994,"volumeRatio":0.905505,"committee":0.493243,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.007264,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549521775911.68,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":114.0205,"preClose":110.24,"latestTime":"04:49 EDT","volume":520064,"amount":58973151.3408,"timestamp":1783586974256,"change":3.7805000000000035,"changeRate":0.03429335994194488},"preHourTrading":{"tag":"盘前","latestPrice":114.0205,"preClose":110.24,"latestTime":"04:49 EDT","volume":520064,"amount":58973151.3408,"timestamp":1783586974256,"change":3.7805000000000035,"changeRate":0.03429335994194488},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"overnightTrading":{"tag":"夜盘","latestPrice":114.08999633789062,"preClose":110.23999786376953,"latestTime":"20260709 04:00 EDT","volume":1010551,"amount":112996176,"timestamp":1783584001729,"change":3.8499984741210938,"changeRate":0.034923789447808024},"impliedVol":0.9824,"impliedVolPercentile":0.996},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.002459,"change":-0.39,"latestPrice":158.22,"close":158.22,"volume":6263001,"market":"US","high":158.55,"low":153.15,"preClose":158.61,"open":154.8,"turnoverRate":0.005118,"peRate":45.517573,"amplitude":0.034046,"marketValue":194647693887.9,"askSize":40,"bidSize":4,"askPrice":163.89,"bidPrice":160.1,"week52High":178.52,"week52Low":95.19,"changeRate5Day":-0.102654,"changeRate20Day":0.101811,"changeRate60Day":0.124121,"changeRateWTD":-0.038702,"changeRateMTD":-0.102654,"changeRateQTD":-0.102654,"changeRateYTD":0.170786,"amount":980031502.747238,"eps":3.47602,"lyrEps":3.34,"lyrPeRate":47.371257,"pbRate":13.926485,"volumeRatio":0.714624,"committee":-0.818182,"roa":0.134529,"roe":0.368248,"changeRate5Min":-0.00019,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005783,"floatMarketCap":193619767976.82,"shortable":3,"shares":1230234445,"floatShares":1223737631,"hourTrading":{"tag":"盘前","latestPrice":162.25,"preClose":158.22,"latestTime":"04:47 EDT","volume":533,"amount":85373.25368,"timestamp":1783586848932,"change":4.030000000000001,"changeRate":0.025470863354822407},"preHourTrading":{"tag":"盘前","latestPrice":162.25,"preClose":158.22,"latestTime":"04:47 EDT","volume":533,"amount":85373.25368,"timestamp":1783586848932,"change":4.030000000000001,"changeRate":0.025470863354822407},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":158.22,"latestTime":"19:59 EDT","volume":119555,"amount":18878115.7602,"timestamp":1783555170929,"change":-0.6200000000000045,"changeRate":-0.003918594362280398},"overnightTrading":{"tag":"夜盘","latestPrice":159.88999938964844,"preClose":158.22000122070312,"latestTime":"20260709 04:00 EDT","volume":590,"amount":93847,"timestamp":1783584001718,"change":1.6699981689453125,"changeRate":0.010554911869933627},"impliedVol":0.6082,"impliedVolPercentile":0.928},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.007282,"change":-1.35,"latestPrice":184.03,"close":184.03,"volume":8371313,"market":"US","high":188.86,"low":180.54,"preClose":185.38,"open":183.42,"turnoverRate":0.010591,"peRate":88.558939,"amplitude":0.044881,"marketValue":158383174334,"askSize":12,"bidSize":50,"askPrice":193.48,"bidPrice":193.3,"week52High":271.78,"week52Low":51.32,"changeRate5Day":-0.279529,"changeRate20Day":-0.018716,"changeRate60Day":0.07469,"changeRateWTD":-0.064841,"changeRateMTD":-0.279529,"changeRateQTD":-0.279529,"changeRateYTD":1.101759,"amount":1541458698.755463,"eps":2.078051,"lyrEps":1.83,"lyrPeRate":100.562842,"pbRate":13.408667,"volumeRatio":0.456405,"committee":0.612903,"roa":0.053753,"roe":0.167397,"changeRate5Min":-0.001438,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006086,"floatMarketCap":145459107212.65,"shortable":3,"shares":860637800,"floatShares":790409755,"hourTrading":{"tag":"盘前","latestPrice":193.32,"preClose":184.03,"latestTime":"04:48 EDT","volume":59089,"amount":11385195.84053,"timestamp":1783586938061,"change":9.289999999999992,"changeRate":0.050480899853284744},"preHourTrading":{"tag":"盘前","latestPrice":193.32,"preClose":184.03,"latestTime":"04:48 EDT","volume":59089,"amount":11385195.84053,"timestamp":1783586938061,"change":9.289999999999992,"changeRate":0.050480899853284744},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":184.03,"latestTime":"19:59 EDT","volume":489673,"amount":90226872.5803,"timestamp":1783555198499,"change":2.969999999999999,"changeRate":0.016138673042438725},"overnightTrading":{"tag":"夜盘","latestPrice":193.19000244140625,"preClose":184.02999877929688,"latestTime":"20260709 04:00 EDT","volume":150873,"amount":28629294,"timestamp":1783584001728,"change":9.160003662109375,"changeRate":0.04977451351882454},"impliedVol":0.9364,"impliedVolPercentile":0.984},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.014801,"change":-1.26,"latestPrice":83.87,"close":83.87,"volume":1298297,"market":"US","high":84.94,"low":82.83,"preClose":85.13,"open":84.7,"turnoverRate":0.015873,"peRate":23.110452,"amplitude":0.024786,"marketValue":7398844079.35,"askSize":100,"bidSize":2,"askPrice":98.88,"bidPrice":75.2,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.100783,"changeRate20Day":-0.160376,"changeRate60Day":0.050871,"changeRateWTD":-0.042252,"changeRateMTD":-0.100783,"changeRateQTD":-0.100783,"changeRateYTD":-0.007573,"amount":108979558.515892,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":23.168508,"pbRate":2.212375,"volumeRatio":1.19106,"committee":-0.960784,"roa":0.058602,"roe":0.10064,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6859948800.67,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.87,"latestTime":"04:01 EDT","volume":2,"amount":167.1,"timestamp":1783584063832,"change":-0.3200000000000074,"changeRate":-0.0038154286395613137},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.87,"latestTime":"04:01 EDT","volume":2,"amount":167.1,"timestamp":1783584063832,"change":-0.3200000000000074,"changeRate":-0.0038154286395613137},"postHourTrading":{"tag":"盘后","latestPrice":83.517,"preClose":83.87,"latestTime":"18:58 EDT","volume":13725,"amount":1151231.7728,"timestamp":1783551517833,"change":-0.35300000000000864,"changeRate":-0.00420889471801608},"overnightTrading":{"tag":"夜盘","latestPrice":83.87000274658203,"preClose":83.87000274658203,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.5978,"impliedVolPercentile":0.992},{"symbol":"MMM","nameCN":"3M","changeRate":-0.020948,"change":-3.31,"latestPrice":154.7,"close":154.7,"volume":2311310,"market":"US","high":156.49,"low":153.56,"preClose":158.01,"open":156,"turnoverRate":0.004424,"peRate":29.807321,"amplitude":0.018543,"marketValue":80814688736.6,"askSize":9,"bidSize":100,"askPrice":156.1,"bidPrice":140.38,"week52High":177.41,"week52Low":139.34,"changeRate5Day":-0.044531,"changeRate20Day":0.005525,"changeRate60Day":0.029138,"changeRateWTD":-0.035777,"changeRateMTD":-0.044531,"changeRateQTD":-0.044531,"changeRateYTD":-0.033729,"amount":357846236.022186,"eps":5.19,"lyrEps":6,"lyrPeRate":25.783333,"pbRate":24.76699,"volumeRatio":0.921252,"committee":0.834862,"roa":0.081181,"roe":0.714577,"changeRate5Min":-0.000614,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.019522,"floatMarketCap":80814688736.59999,"shortable":3,"shares":522396178,"floatShares":522396178,"hourTrading":{"tag":"盘前","latestPrice":156,"preClose":154.7,"latestTime":"04:00 EDT","volume":11,"amount":1714.99999,"timestamp":1783584017094,"change":1.3000000000000114,"changeRate":0.00840336134453789},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":154.7,"latestTime":"04:00 EDT","volume":11,"amount":1714.99999,"timestamp":1783584017094,"change":1.3000000000000114,"changeRate":0.00840336134453789},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":154.7,"latestTime":"19:53 EDT","volume":62466,"amount":9664573.5992,"timestamp":1783554814843,"change":4.300000000000011,"changeRate":0.027795733678086694},"overnightTrading":{"tag":"夜盘","latestPrice":157.16000366210938,"preClose":154.6999969482422,"latestTime":"20260709 04:00 EDT","volume":3,"amount":467,"timestamp":1783584001702,"change":2.4600067138671875,"changeRate":0.015901789026474444},"impliedVol":0.351,"impliedVolPercentile":0.872},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.021252,"change":-1.27,"latestPrice":58.49,"close":58.49,"volume":7460274,"market":"US","high":59.52,"low":57.21,"preClose":59.76,"open":59.275,"turnoverRate":0.049799,"peRate":24.315293,"amplitude":0.038655,"marketValue":8769419562.13,"askSize":1,"bidSize":45,"askPrice":60.01,"bidPrice":57.72,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.137316,"changeRate20Day":-0.223962,"changeRate60Day":0.037793,"changeRateWTD":-0.065058,"changeRateMTD":-0.137316,"changeRateQTD":-0.137316,"changeRateYTD":-0.07759,"amount":436035205.853783,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":18.928649,"pbRate":1.520964,"volumeRatio":1.365585,"committee":0.956522,"roa":0.035365,"roe":0.061711,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.048384,"floatMarketCap":8762181073.69,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.49,"latestTime":"04:01 EDT","volume":80,"amount":4702.9696,"timestamp":1783584063558,"change":0.509999999999998,"changeRate":0.008719439220379517},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.49,"latestTime":"04:01 EDT","volume":80,"amount":4702.9696,"timestamp":1783584063558,"change":0.509999999999998,"changeRate":0.008719439220379517},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.49,"latestTime":"19:46 EDT","volume":447027,"amount":26147035.0671,"timestamp":1783554381894,"change":0.00999999999999801,"changeRate":0.0001709693964779964},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":58.4900016784668,"latestTime":"20260709 04:00 EDT","volume":37,"amount":2165,"timestamp":1783584001621,"change":0.4799995422363281,"changeRate":0.00820652296908791},"impliedVol":0.7272,"impliedVolPercentile":0.992}]}}}