Apple Concept

4,058.51

+30.920.77%

Number of Gainers:20

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,070.69

Open:4,039.60

Low:4,028.69

Close:4,027.59

Volume:529.75M

Turnover:87.82B

Market Cap:9.59T

Float Cap:9.35T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	152.7	-0.22%	-0.3400	8.54M	1.30B	163.54B
Apple US AAPL	256.44	-0.71%	-1.8300	41.29M	10.58B	3.81T
3M US MMM	155.94	-1.33%	-2.1100	4.32M	677.31M	82.84B
Corning US GLW	104.28	-4.98%	-5.4600	18.53M	1.98B	89.41B
Qorvo US QRVO	77.18	-6.80%	-5.6300	5.73M	444.74M	7.13B
Skyworks Solutions US SWKS	55.28	-7.94%	-4.7700	9.87M	549.97M	8.29B
Amphenol US APH	145.96	-12.20%	-20.2900	37.79M	5.52B	178.66B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4058.5105,"timestamp":1769633999999,"preClose":4027.594,"halted":0,"volume":529747235,"delay":0,"changeRate":0.007676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.916504,"latestTime":"01-28 16:00:00 EST","open":4039.597,"high":4070.6892,"low":4028.6921,"amount":87824917358.99478,"amplitude":0.010427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769677200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.603228,"peRate":38.448215,"turnoverRate":0.013337,"increases":20,"decrements":7,"flats":0,"marketCap":9587229241984,"floatMarketCap":9347074514304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4070.6892,"amplitude":0.010427,"preClose":4027.594,"low":4028.6921,"pbRate":"12.603228","latestPrice":4058.5105,"volume":529747235,"delay":0,"open":4039.597,"prevYearClose":3904.0964,"prevWeekClose":3914.6106,"prevMonthClose":3904.0964,"prevQuarterClose":3904.0964,"fiveDayClose":3922.4587,"twentyDayClose":3928.687,"sixtyDayClose":3954.7522,"secType":"PLATE","market":"US","turnoverRate":0.013337,"peRate":38.448215,"marketCap":9587229241984,"floatMarketCap":9347074514304,"timestamp":1769633999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.002222,"change":-0.34,"latestPrice":152.7,"close":152.7,"volume":8538968,"market":"US","high":154,"low":150.4,"preClose":153.04,"open":152,"turnoverRate":0.007973,"peRate":30.479041,"amplitude":0.023523,"marketValue":163541700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02347,"changeRate20Day":-0.119529,"changeRate60Day":-0.138554,"changeRateWTD":-0.020023,"changeRateMTD":-0.107279,"changeRateQTD":-0.107279,"changeRateYTD":-0.107279,"amount":1303463771.303223,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":30.203796,"pbRate":7.712048,"volumeRatio":1.064772,"roa":0.147131,"roe":0.233403,"changeRate5Min":0,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.02279,"floatMarketCap":163541700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.7,"latestTime":"19:59 EST","volume":280290,"amount":42796145.23548,"timestamp":1769648371467,"change":-0.04999999999998295,"changeRate":-0.0003274394237065026},"preHourTrading":{"tag":"盘前","latestPrice":151.65,"preClose":153.04,"latestTime":"09:29 EST","volume":61434,"amount":9339764.33016,"timestamp":1769610593616,"change":-1.3899999999999864,"changeRate":-0.009082592786199597},"postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.7,"latestTime":"19:59 EST","volume":280290,"amount":42796145.23548,"timestamp":1769648371467,"change":-0.04999999999998295,"changeRate":-0.0003274394237065026},"overnightTrading":{"tag":"夜盘","latestPrice":152.6,"preClose":152.7,"latestTime":"20260128 23:10 EST","volume":4155,"amount":632762.8725,"timestamp":1769659852986,"change":-0.09999999999999432,"changeRate":-0.0006548788474131914},"impliedVol":0.4211,"impliedVolPercentile":0.749},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.007086,"change":-1.83,"latestPrice":256.44,"close":256.44,"volume":41287971,"market":"US","high":258.855,"low":254.51,"preClose":258.27,"open":257.65,"turnoverRate":0.002787,"peRate":34.375335,"amplitude":0.016823,"marketValue":3805669611600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.035494,"changeRate20Day":-0.063267,"changeRate60Day":-0.055122,"changeRateWTD":0.033866,"changeRateMTD":-0.05672,"changeRateQTD":-0.05672,"changeRateYTD":-0.05672,"amount":10577721632.391907,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.223673,"pbRate":51.614197,"volumeRatio":0.85427,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.001441,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003978,"floatMarketCap":3798985714050.12,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":256.79,"preClose":256.44,"latestTime":"19:59 EST","volume":8305270,"amount":2130105594.243439,"timestamp":1769648398699,"change":0.35000000000002274,"changeRate":0.0013648416783653982},"preHourTrading":{"tag":"盘前","latestPrice":257.48,"preClose":258.27,"latestTime":"09:29 EST","volume":432246,"amount":111231332.8164,"timestamp":1769610599999,"change":-0.7899999999999636,"changeRate":-0.0030588144190187155},"postHourTrading":{"tag":"盘后","latestPrice":256.79,"preClose":256.44,"latestTime":"19:59 EST","volume":8305270,"amount":2130105594.243439,"timestamp":1769648398699,"change":0.35000000000002274,"changeRate":0.0013648416783653982},"overnightTrading":{"tag":"夜盘","latestPrice":257.13,"preClose":256.44,"latestTime":"20260128 23:11 EST","volume":33580,"amount":8629839.715200001,"timestamp":1769659884319,"change":0.6899999999999977,"changeRate":0.002690687880205887},"impliedVol":0.3095,"impliedVolPercentile":0.6295},{"symbol":"MMM","nameCN":"3M","changeRate":-0.01335,"change":-2.11,"latestPrice":155.94,"close":155.94,"volume":4323406,"market":"US","high":159.7,"low":155.12,"preClose":158.05,"open":157.86,"turnoverRate":0.008139,"peRate":25.99,"amplitude":0.028978,"marketValue":82839233985.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0.000385,"changeRate20Day":-0.035741,"changeRate60Day":-0.063142,"changeRateWTD":-0.041431,"changeRateMTD":-0.025984,"changeRateQTD":-0.025984,"changeRateYTD":-0.025984,"amount":677311792.606445,"eps":6,"lyrEps":6.047636,"lyrPeRate":25.785282,"pbRate":17.45086,"volumeRatio":0.8463,"roa":0.077173,"roe":0.755005,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9194,"divideRate":0.018721,"floatMarketCap":82839233985.12,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":156.4,"preClose":155.94,"latestTime":"19:59 EST","volume":146129,"amount":22834912.34012,"timestamp":1769648376457,"change":0.46000000000000796,"changeRate":0.0029498525073746824},"preHourTrading":{"tag":"盘前","latestPrice":158.56,"preClose":158.05,"latestTime":"09:20 EST","volume":625,"amount":98801.68125,"timestamp":1769610017256,"change":0.5099999999999909,"changeRate":0.0032268269534956712},"postHourTrading":{"tag":"盘后","latestPrice":156.4,"preClose":155.94,"latestTime":"19:59 EST","volume":146129,"amount":22834912.34012,"timestamp":1769648376457,"change":0.46000000000000796,"changeRate":0.0029498525073746824},"overnightTrading":{"tag":"夜盘","latestPrice":156.22000122070312,"preClose":155.94000244140625,"latestTime":"20260128 22:45 EST","volume":44,"amount":6865,"timestamp":1769658317837,"change":0.279998779296875,"changeRate":0.0017955545396511282},"impliedVol":0.2525,"impliedVolPercentile":0.1275},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.049754,"change":-5.46,"latestPrice":104.28,"close":104.28,"volume":18534418,"market":"US","high":112.9,"low":103.77,"preClose":109.74,"open":107.89,"turnoverRate":0.023549,"peRate":66.890488,"amplitude":0.083197,"marketValue":89405542512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.99,"week52Low":37.31,"changeRate5Day":0.115056,"changeRate20Day":0.171685,"changeRate60Day":0.155073,"changeRateWTD":0.117685,"changeRateMTD":0.190955,"changeRateQTD":0.190955,"changeRateYTD":0.190955,"amount":1980898871.438248,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":175.792313,"pbRate":7.750134,"volumeRatio":2.063754,"roa":0.044236,"roe":0.127385,"changeRate5Min":-0.003631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1196,"divideRate":0.010736,"floatMarketCap":82073662116.6,"shortable":3,"shares":857360400,"floatShares":787050845,"hourTrading":{"tag":"盘后","latestPrice":104.4401,"preClose":104.28,"latestTime":"19:59 EST","volume":206261,"amount":21562528.537128,"timestamp":1769648369887,"change":0.1600999999999999,"changeRate":0.0015352896049098572},"preHourTrading":{"tag":"盘前","latestPrice":106.7836,"preClose":109.74,"latestTime":"09:29 EST","volume":997608,"amount":107683024.60176,"timestamp":1769610596557,"change":-2.956399999999988,"changeRate":-0.026940040094769347},"postHourTrading":{"tag":"盘后","latestPrice":104.4401,"preClose":104.28,"latestTime":"19:59 EST","volume":206261,"amount":21562528.537128,"timestamp":1769648369887,"change":0.1600999999999999,"changeRate":0.0015352896049098572},"overnightTrading":{"tag":"夜盘","latestPrice":104.4,"preClose":104.28,"latestTime":"20260128 23:11 EST","volume":3850,"amount":401992,"timestamp":1769659860323,"change":0.12000000000000455,"changeRate":0.0011507479861910678},"impliedVol":0.4475,"impliedVolPercentile":0.757},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.067987,"change":-5.63,"latestPrice":77.18,"close":77.18,"volume":5728559,"market":"US","high":80.47,"low":75.71,"preClose":82.81,"open":76.63,"turnoverRate":0.068006,"peRate":33.585523,"amplitude":0.057481,"marketValue":7131194362.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.046572,"changeRate20Day":-0.096887,"changeRate60Day":-0.195958,"changeRateWTD":-0.046101,"changeRateMTD":-0.086735,"changeRateQTD":-0.086735,"changeRateYTD":-0.086735,"amount":444738744.358048,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":131.262298,"pbRate":2.031767,"volumeRatio":4.018264,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6501316111.160001,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.18,"latestTime":"19:59 EST","volume":14468,"amount":1117625.5711,"timestamp":1769648392091,"change":0.21999999999999886,"changeRate":0.002850479398807966},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":82.81,"latestTime":"09:29 EST","volume":123430,"amount":9159720.5512,"timestamp":1769610576533,"change":-7.310000000000002,"changeRate":-0.08827436299963776},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.18,"latestTime":"19:59 EST","volume":14468,"amount":1117625.5711,"timestamp":1769648392091,"change":0.21999999999999886,"changeRate":0.002850479398807966},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.18000030517578,"latestTime":"20260128 22:47 EST","volume":11,"amount":848,"timestamp":1769658421084,"change":-0.18000030517578125,"changeRate":-0.0023322143620633055},"impliedVol":0.3802,"impliedVolPercentile":0.3068},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.079434,"change":-4.77,"latestPrice":55.28,"close":55.28,"volume":9865267,"market":"US","high":58.35,"low":54.02,"preClose":60.05,"open":54.88,"turnoverRate":0.066657,"peRate":17.948052,"amplitude":0.072107,"marketValue":8288143501.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.05585,"changeRate20Day":-0.13652,"changeRate60Day":-0.301668,"changeRateWTD":-0.062415,"changeRateMTD":-0.128213,"changeRateQTD":-0.128213,"changeRateYTD":-0.128213,"amount":549971625.130814,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":17.889823,"pbRate":1.439639,"volumeRatio":2.311588,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.00231,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.050841,"floatMarketCap":8181440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.28,"latestTime":"19:57 EST","volume":26842,"amount":1484835.149264,"timestamp":1769648223672,"change":0.17999999999999972,"changeRate":0.003256150506512296},"preHourTrading":{"tag":"盘前","latestPrice":54.76,"preClose":60.05,"latestTime":"09:29 EST","volume":106973,"amount":5698163.631711,"timestamp":1769610590578,"change":-5.289999999999999,"changeRate":-0.08809325562031639},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.28,"latestTime":"19:57 EST","volume":26842,"amount":1484835.149264,"timestamp":1769648223672,"change":0.17999999999999972,"changeRate":0.003256150506512296},"overnightTrading":{"tag":"夜盘","latestPrice":55.12,"preClose":55.28,"latestTime":"20260128 23:09 EST","volume":311,"amount":17137.75763,"timestamp":1769659760414,"change":-0.1600000000000037,"changeRate":-0.0028943560057887786},"impliedVol":0.6013,"impliedVolPercentile":0.9163},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.122045,"change":-20.29,"latestPrice":145.96,"close":145.96,"volume":37790623,"market":"US","high":153.41,"low":140,"preClose":166.25,"open":141,"turnoverRate":0.031154,"peRate":48.650124,"amplitude":0.080662,"marketValue":178663141947.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.055886,"changeRate20Day":0.06618,"changeRate60Day":0.049242,"changeRateWTD":-0.033313,"changeRateMTD":0.080065,"changeRateQTD":0.080065,"changeRateYTD":0.080065,"amount":5518886971.840866,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":72.48626,"pbRate":14.269877,"volumeRatio":3.587192,"roa":0.140318,"roe":0.348075,"changeRate5Min":-0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004522,"floatMarketCap":177050747954.52002,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":146.31,"preClose":145.96,"latestTime":"19:59 EST","volume":334370,"amount":48834557.9537,"timestamp":1769648385520,"change":0.3499999999999943,"changeRate":0.0023979172375993034},"preHourTrading":{"tag":"盘前","latestPrice":141.0143,"preClose":166.25,"latestTime":"09:29 EST","volume":657419,"amount":97123401.5136,"timestamp":1769610598360,"change":-25.23570000000001,"changeRate":-0.15179368421052636},"postHourTrading":{"tag":"盘后","latestPrice":146.31,"preClose":145.96,"latestTime":"19:59 EST","volume":334370,"amount":48834557.9537,"timestamp":1769648385520,"change":0.3499999999999943,"changeRate":0.0023979172375993034},"overnightTrading":{"tag":"夜盘","latestPrice":148.05,"preClose":145.96,"latestTime":"20260128 23:10 EST","volume":3649,"amount":537984,"timestamp":1769659847861,"change":2.0900000000000034,"changeRate":0.01431899150452181},"impliedVol":0.4419,"impliedVolPercentile":0.8207}]}}}