Apple Concept

2,782.14

+3.680.13%

Number of Gainers:23

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,810.52

Open:2,778.57

Low:2,777.41

Close:2,778.46

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	116.19	+0.43%	+0.5000	26.97M	3.15B	188.39B
NXP Semiconductors NV US NXPI	207.68	+0.38%	+0.7800	1.90M	396.24M	52.47B
Intel US INTC	20.06	+0.35%	+0.0700	69.93M	1.41B	87.50B
Corning US GLW	50.71	-0.29%	-0.1500	3.64M	185.30M	43.43B
3M US MMM	145.5	-0.52%	-0.7600	2.30M	335.82M	78.31B
Seagate Technology PLC US STX	126.97	-0.57%	-0.7300	4.38M	559.27M	26.95B
Broadcom US AVGO	246.93	-5.00%	-13.0000	41.07M	10.27B	1.16T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2782.1377,"timestamp":1749239999999,"preClose":2778.4568,"halted":0,"volume":277944826,"delay":0,"changeRate":0.001325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.680908,"latestTime":"06-06 16:00:00 EDT","open":2778.569,"high":2810.5212,"low":2777.4062,"amount":34863577029.191925,"amplitude":0.011918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.816193,"peRate":37.277427,"turnoverRate":0.00709,"increases":23,"decrements":4,"flats":0,"marketCap":6574948758144,"floatMarketCap":6438043126400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2810.5212,"amplitude":0.011918,"preClose":2778.4568,"low":2777.4062,"pbRate":"9.816193","latestPrice":2782.1377,"volume":277944826,"delay":0,"open":2778.569,"prevYearClose":2996.575,"prevWeekClose":2699.5632,"prevMonthClose":2699.5632,"prevQuarterClose":2599.9927,"fiveDayClose":2699.5632,"twentyDayClose":2536.485,"sixtyDayClose":2644.3643,"secType":"PLATE","market":"US","turnoverRate":0.00709,"peRate":37.277427,"marketCap":6574948758144,"floatMarketCap":6438043126400,"timestamp":1749239999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":116.2684,"preClose":116.19,"latestTime":"18:13 EDT","volume":377756,"amount":43907569.60072,"timestamp":1749248018346},"volumeRatio":0.781701,"changeRateMTD":0.049309,"dividePrice":0,"high":118.38,"changeRateQTD":0.130913,"changeRateWTD":0.049309,"week52Low":76.48,"changeRateYTD":-0.038083,"changeRate5Min":-0.00116,"askSize":34,"floatMarketCap":187077906145.08,"latestPrice":116.19,"askPrice":116.27,"peRate":84.830222,"eps":1.369677,"divideRate":0,"bidPrice":116.25,"market":"US","volume":26974330,"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":115.69,"latestTime":"09:29 EDT","volume":279616,"amount":32607295.41088,"timestamp":1749216599999},"changeRate60Day":0.152793,"changeRate5Day":0.049309,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.021609,"preClose":115.69,"low":115.88,"lyrPeRate":114.703217,"pbRate":3.254798,"impliedVol":0.4511,"week52High":187.28,"changeRate":0.004322,"longInitialMargin":0.25,"amount":3151217161.758423,"committee":-0.942857,"changeRate20Day":0.142478,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":115.69000244140625,"latestTime":"20250606 04:00 EDT","volume":56967,"amount":6578946,"timestamp":1749196802039},"bidSize":1,"change":0.5,"marketValue":188390953417.05,"shortable":3,"turnoverRate":0.016753,"hourTrading":{"tag":"盘后","latestPrice":116.2684,"preClose":116.19,"latestTime":"18:13 EDT","volume":377756,"amount":43907569.60072,"timestamp":1749248018346},"open":117.685,"impliedVolPercentile":0.212},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252152265,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":207.9348,"preClose":207.68,"latestTime":"18:12 EDT","volume":332225,"amount":68997331.8515,"timestamp":1749247965668},"volumeRatio":0.628945,"changeRateMTD":0.08659,"dividePrice":4.056,"high":211,"changeRateQTD":0.092708,"changeRateWTD":0.08659,"week52Low":148.09,"changeRateYTD":-0.000818,"changeRate5Min":-0.001058,"askSize":47,"floatMarketCap":52366982395.200005,"latestPrice":207.68,"askPrice":210.29,"peRate":22.614771,"eps":9.183378,"divideRate":0.01953,"bidPrice":205.18,"market":"US","volume":1901163,"preHourTrading":{"tag":"盘前","latestPrice":210.36,"preClose":206.9,"latestTime":"09:21 EDT","volume":283,"amount":59516.87534,"timestamp":1749216079555},"changeRate60Day":0.015798,"changeRate5Day":0.08659,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.017448,"preClose":206.9,"low":207.39,"lyrPeRate":21.116176,"pbRate":5.628184,"impliedVol":0.3906,"week52High":296.08,"changeRate":0.00377,"longInitialMargin":0.25,"amount":396244334.263412,"committee":0.010526,"changeRate20Day":0.101342,"overnightTrading":{"tag":"夜盘","latestPrice":205.16000366210938,"preClose":206.89999389648438,"latestTime":"20250606 04:00 EDT","volume":59,"amount":12249,"timestamp":1749196801988},"bidSize":48,"change":0.779999,"marketValue":52465928000.64,"shortable":3,"turnoverRate":0.00754,"hourTrading":{"tag":"盘后","latestPrice":207.9348,"preClose":207.68,"latestTime":"18:12 EDT","volume":332225,"amount":68997331.8515,"timestamp":1749247965668},"open":210.6,"impliedVolPercentile":0.444},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.06,"latestTime":"18:13 EDT","volume":2763429,"amount":55437035.868411,"timestamp":1749248013701},"volumeRatio":0.860559,"changeRateMTD":0.026087,"dividePrice":0.245,"high":20.44,"changeRateQTD":-0.116689,"changeRateWTD":0.026087,"week52Low":17.665,"changeRateYTD":0.000499,"changeRate5Min":-0.000747,"askSize":300,"floatMarketCap":87347366965.92,"latestPrice":20.06,"askPrice":20.1,"peRate":0,"eps":-4.458742,"divideRate":0.012213,"bidPrice":20.08,"market":"US","volume":69934421,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"changeRate60Day":-0.029981,"changeRate5Day":0.026087,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02051,"preClose":19.99,"low":20.03,"lyrPeRate":0,"pbRate":0.877157,"impliedVol":0.461,"week52High":37.16,"changeRate":0.003502,"longInitialMargin":0.25,"amount":1413133549.877764,"committee":-0.980198,"changeRate20Day":-0.044762,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.989999771118164,"latestTime":"20250606 04:00 EDT","volume":113724,"amount":2275931,"timestamp":1749196802039},"bidSize":3,"change":0.07,"marketValue":87501720000,"shortable":3,"turnoverRate":0.016061,"hourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.06,"latestTime":"18:13 EDT","volume":2763429,"amount":55437035.868411,"timestamp":1749248013701},"open":20.17,"impliedVolPercentile":0.108},{"symbol":"GLW","shortMargin":0.3,"floatShares":782803730,"nameCN":"Corning","postHourTrading":{"tag":"盘后","latestPrice":50.6741,"preClose":50.71,"latestTime":"17:15 EDT","volume":110477,"amount":5602284.25092,"timestamp":1749244522385},"volumeRatio":0.585387,"changeRateMTD":0.022585,"dividePrice":1.12,"high":51.54,"changeRateQTD":0.107689,"changeRateWTD":0.022585,"week52Low":36.58,"changeRateYTD":0.06713,"changeRate5Min":-0.002361,"askSize":13,"floatMarketCap":39695977148.3,"latestPrice":50.71,"askPrice":50.75,"peRate":97.385884,"eps":0.520712,"divideRate":0.022086,"bidPrice":50.5,"market":"US","volume":3638966,"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":50.86,"latestTime":"09:05 EDT","volume":194,"amount":9919.97078,"timestamp":1749215157257},"changeRate60Day":0.11696,"changeRate5Day":0.022585,"roa":0.035923,"roe":0.048662,"lyrEps":0.5932,"shares":856471447,"amplitude":0.016614,"preClose":50.86,"low":50.695,"lyrPeRate":85.485502,"pbRate":4.052974,"impliedVol":0.272,"week52High":55.33,"changeRate":-0.002949,"longInitialMargin":0.25,"amount":185296308.635498,"committee":0.982816,"changeRate20Day":0.125638,"overnightTrading":{"tag":"夜盘","latestPrice":51.38999938964844,"preClose":50.86000061035156,"latestTime":"20250606 04:00 EDT","volume":8,"amount":411,"timestamp":1749196802021},"bidSize":1500,"change":-0.150002,"marketValue":43431667077.37,"shortable":3,"turnoverRate":0.004649,"hourTrading":{"tag":"盘后","latestPrice":50.6741,"preClose":50.71,"latestTime":"17:15 EDT","volume":110477,"amount":5602284.25092,"timestamp":1749244522385},"open":51.31,"impliedVolPercentile":0.268},{"symbol":"MMM","shortMargin":0.3,"floatShares":537347826,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.5,"latestTime":"17:16 EDT","volume":104373,"amount":15222621.48471,"timestamp":1749244593577},"volumeRatio":0.699276,"changeRateMTD":-0.019211,"dividePrice":2.83,"high":148.46,"changeRateQTD":-0.009261,"changeRateWTD":-0.019211,"week52Low":98.16,"changeRateYTD":0.127121,"changeRate5Min":-0.001784,"askSize":67,"floatMarketCap":78184108683,"latestPrice":145.5,"askPrice":147.61,"peRate":18.354508,"eps":7.927208,"divideRate":0.01945,"bidPrice":144.9,"market":"US","volume":2297077,"preHourTrading":{"tag":"盘前","latestPrice":146.58,"preClose":146.25,"latestTime":"09:27 EDT","volume":868,"amount":127558.60656,"timestamp":1749216452629},"changeRate60Day":-0.03155,"changeRate5Day":-0.019211,"roa":0.05448,"roe":0.93824,"lyrEps":7.576252,"shares":538181362,"amplitude":0.020648,"preClose":146.26,"low":145.44,"lyrPeRate":19.204747,"pbRate":17.54153,"impliedVol":0.2713,"week52High":156.35,"changeRate":-0.005196,"longInitialMargin":0.25,"amount":335815160.133789,"committee":-0.381443,"changeRate20Day":0.031037,"overnightTrading":{"tag":"夜盘","latestPrice":146.92999267578125,"preClose":146.25999450683594,"latestTime":"20250606 04:00 EDT","volume":29,"amount":4262,"timestamp":1749196801995},"bidSize":30,"change":-0.759995,"marketValue":78305388171,"shortable":3,"turnoverRate":0.004275,"hourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.5,"latestTime":"17:16 EDT","volume":104373,"amount":15222621.48471,"timestamp":1749244593577},"open":148,"impliedVolPercentile":0.336},{"symbol":"STX","shortMargin":0.3,"floatShares":211410484,"nameCN":"Seagate Technology PLC","postHourTrading":{"tag":"盘后","latestPrice":126.97,"preClose":126.97,"latestTime":"18:06 EDT","volume":54247,"amount":6887397.66402,"timestamp":1749247605984},"volumeRatio":0.959094,"changeRateMTD":0.076564,"dividePrice":2.84,"high":129.96,"changeRateQTD":0.494644,"changeRateWTD":0.076564,"week52Low":63.19,"changeRateYTD":0.471093,"changeRate5Min":-0.000472,"askSize":32,"floatMarketCap":26842789153.48,"latestPrice":126.97,"askPrice":128.85,"peRate":18.533905,"eps":6.850688,"divideRate":0.022367,"bidPrice":126.5,"market":"US","volume":4377429,"preHourTrading":{"tag":"盘前","latestPrice":128.94,"preClose":127.7,"latestTime":"09:29 EDT","volume":3700,"amount":476412.777,"timestamp":1749216599999},"changeRate60Day":0.463969,"changeRate5Day":0.076564,"roa":0.140774,"roe":22.071428,"lyrEps":1.60287,"shares":212217463,"amplitude":0.025059,"preClose":127.7,"low":126.76,"lyrPeRate":79.21416,"pbRate":-32.503319,"impliedVol":0.3348,"week52High":129.96,"changeRate":-0.005716,"longInitialMargin":0.25,"amount":559268821.262947,"committee":-0.52381,"changeRate20Day":0.318484,"overnightTrading":{"tag":"夜盘","latestPrice":127.69999694824219,"preClose":127.69999694824219,"latestTime":"20250606 04:00 EDT","volume":784,"amount":98202,"timestamp":1749196801952},"bidSize":10,"change":-0.729996,"marketValue":26945251277.11,"shortable":3,"turnoverRate":0.020706,"hourTrading":{"tag":"盘后","latestPrice":126.97,"preClose":126.97,"latestTime":"18:06 EDT","volume":54247,"amount":6887397.66402,"timestamp":1749247605984},"open":128.9,"impliedVolPercentile":0.132},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":247.165,"preClose":246.93,"latestTime":"18:13 EDT","volume":1597316,"amount":394383006.84496,"timestamp":1749248016687},"volumeRatio":1.364276,"changeRateMTD":0.020077,"dividePrice":2.235,"high":255.32,"changeRateQTD":0.474825,"changeRateWTD":0.020077,"week52Low":128.5,"changeRateYTD":0.065088,"changeRate5Min":-0.001799,"askSize":95,"floatMarketCap":1145934251906.16,"latestPrice":246.93,"askPrice":247.2,"peRate":117.93767,"eps":2.093733,"divideRate":0.009051,"bidPrice":247.11,"market":"US","volume":41074508,"preHourTrading":{"tag":"盘前","latestPrice":250.95,"preClose":259.93,"latestTime":"09:29 EDT","volume":636667,"amount":160842304.74392,"timestamp":1749216599999},"changeRate60Day":0.271328,"changeRate5Day":0.020077,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.035337,"preClose":259.93,"low":246.1348,"lyrPeRate":193.690337,"pbRate":16.636607,"impliedVol":0.4217,"week52High":265.43,"changeRate":-0.050013,"longInitialMargin":0.25,"amount":10274076567.36847,"committee":0.030612,"changeRate20Day":0.188478,"overnightTrading":{"tag":"夜盘","latestPrice":251.6199951171875,"preClose":259.92999267578125,"latestTime":"20250606 04:00 EDT","volume":74167,"amount":18507635,"timestamp":1749196802039},"bidSize":101,"change":-13,"marketValue":1161052196688.81,"shortable":3,"turnoverRate":0.008851,"hourTrading":{"tag":"盘后","latestPrice":247.165,"preClose":246.93,"latestTime":"18:13 EDT","volume":1597316,"amount":394383006.84496,"timestamp":1749248016687},"open":251.14,"impliedVolPercentile":0.2}]}}}