Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
CorningUS GLW | 131.06 | +7.29% | +8.90 | 12.69M | 1.64B | 105.90B |
AmphenolUS APH | 144.625 | +6.16% | +8.40 | 6.54M | 932.81M | 177.03B |
BroadcomUS AVGO | 346.185 | +3.98% | +13.27 | 23.73M | 8.17B | 1.64T |
Advanced Micro DevicesUS AMD | 216.535 | +3.88% | +8.10 | 31.76M | 6.79B | 352.53B |
Flex LtdUS FLEX | 66.27 | +3.58% | +2.29 | 1.97M | 129.84M | 24.37B |
Jabil CircuitUS JBL | 265.09 | +2.65% | +6.84 | 439.20K | 115.78M | 27.99B |
Western DigitalUS WDC | 289.47 | +2.44% | +6.89 | 6.60M | 1.90B | 98.14B |
Taiwan Semiconductor ManufacturingUS TSM | 356.63 | +2.23% | +7.78 | 12.01M | 4.28B | 1.85T |
NXP Semiconductors NVUS NXPI | 228.44 | +1.84% | +4.12 | 1.40M | 315.52M | 57.49B |
QualcommUS QCOM | 139.82 | +1.81% | +2.48 | 7.17M | 993.33M | 149.75B |
KnowlesUS KN | 27.41 | +1.59% | +0.4300 | 1.02M | 27.56M | 2.33B |
Analog DevicesUS ADI | 323.16 | +0.85% | +2.71 | 1.68M | 540.40M | 158.24B |
DiodesUS DIOD | 61.335 | +0.81% | +0.4950 | 155.66K | 9.51M | 2.85B |
Skyworks SolutionsUS SWKS | 62.39 | +0.47% | +0.2900 | 1.43M | 88.89M | 9.35B |
ON SemiconductorUS ON | 65.47 | +0.41% | +0.2700 | 6.61M | 431.85M | 26.34B |
QorvoUS QRVO | 83.995 | +0.33% | +0.2750 | 617.80K | 51.63M | 7.76B |
Seagate Technology PLCUS STX | 430.53 | +0.28% | +1.21 | 2.48M | 1.06B | 93.86B |
IntelUS INTC | 50.73 | +0.28% | +0.1400 | 78.08M | 3.89B | 252.88B |
TTM Technologies IncUS TTMI | 98.2 | -0.39% | -0.3800 | 1.09M | 108.29M | 10.15B |
Texas InstrumentsUS TXN | 218.77 | -1.21% | -2.6700 | 4.70M | 1.03B | 198.78B |