US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,757.81

-53.7783-1.91%

Number of Gainers:1

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,812.99

Open:2,809.91

Low:2,751.33

Close:2,811.59

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Seagate Technology PLC US STX	127.27	+0.95%	+1.20	3.00M	381.48M	27.01B
Western Digital US WDC	55.7	-0.14%	-0.0800	10.55M	587.70M	19.43B
Micron Technology US MU	115.6	-0.50%	-0.5800	17.45M	2.02B	129.19B
Flex Ltd US FLEX	43.13	-1.01%	-0.4400	3.09M	133.66M	16.10B
Skyworks Solutions US SWKS	71.25	-1.06%	-0.7600	3.37M	240.32M	10.70B
Apple US AAPL	196.45	-1.38%	-2.7500	51.45M	10.14B	2.93T
3M US MMM	142.32	-1.69%	-2.4500	2.45M	349.72M	76.59B
Cirrus Logic US CRUS	100.88	-1.78%	-1.8300	353.04K	35.80M	5.17B
Jabil Circuit US JBL	175.84	-1.81%	-3.2400	1.22M	216.16M	18.88B
Advanced Micro Devices US AMD	116.16	-1.97%	-2.3400	39.70M	4.62B	188.34B
Taiwan Semiconductor Manufacturing US TSM	211.1	-2.01%	-4.3300	10.15M	2.15B	1.09T
Amphenol US APH	92.49	-2.23%	-2.1100	7.13M	662.24M	111.88B
Texas Instruments US TXN	195	-2.33%	-4.6600	5.14M	1.01B	177.15B
Corning US GLW	49.6	-2.40%	-1.2200	3.58M	178.77M	42.48B
Qualcomm US QCOM	154.72	-2.51%	-3.9800	8.45M	1.31B	170.67B
TTM Technologies Inc US TTMI	35.38	-2.86%	-1.0400	1.27M	45.02M	3.60B
Qorvo US QRVO	79.42	-2.86%	-2.3400	1.49M	119.18M	7.39B
Broadcom US AVGO	248.7	-2.88%	-7.3700	19.03M	4.77B	1.17T
NXP Semiconductors NV US NXPI	210.9	-2.99%	-6.5000	1.84M	390.21M	53.28B
Intel US INTC	20.14	-3.03%	-0.6300	87.66M	1.78B	87.85B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2757.8071,"timestamp":1749844799999,"preClose":2811.5854,"halted":0,"volume":303850657,"delay":0,"changeRate":-0.019127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-53.77832,"latestTime":"06-13 16:00:00 EDT","open":2809.9124,"high":2812.9917,"low":2751.3267,"amount":33110813466.34099,"amplitude":0.021932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.812621,"peRate":36.638522,"turnoverRate":0.007747,"increases":1,"decrements":26,"flats":0,"marketCap":6521095290240,"floatMarketCap":6381206986368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2812.9917,"amplitude":0.021932,"preClose":2811.5854,"low":2751.3267,"pbRate":"9.812621","latestPrice":2757.8071,"volume":303850657,"delay":0,"open":2809.9124,"prevYearClose":2996.575,"prevWeekClose":2782.1377,"prevMonthClose":2699.5632,"prevQuarterClose":2599.9927,"fiveDayClose":2782.1377,"twentyDayClose":2763.7944,"sixtyDayClose":2655.095,"secType":"PLATE","market":"US","turnoverRate":0.007747,"peRate":36.638522,"marketCap":6521095290240,"floatMarketCap":6381206986368,"timestamp":1749844799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":1,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.009519,"change":1.2,"latestPrice":127.27,"close":127.27,"volume":3000980,"market":"US","high":128.31,"low":124.6301,"preClose":126.07,"open":125.17,"turnoverRate":0.014195,"peRate":18.577696,"amplitude":0.029189,"marketValue":27008916516.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.225,"week52Low":63.19,"changeRate5Day":0.002363,"changeRate20Day":0.184678,"changeRate60Day":0.431126,"changeRateWTD":0.002363,"changeRateMTD":0.079108,"changeRateQTD":0.498175,"changeRateYTD":0.474568,"amount":381481037.015076,"eps":6.850688,"lyrEps":1.60287,"lyrPeRate":79.401324,"pbRate":-32.580116,"volumeRatio":0.639019,"roa":0.140774,"roe":22.071428,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.022315,"floatMarketCap":26906971336.96,"shortable":3,"shares":212217463,"floatShares":211416448,"hourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.27,"latestTime":"19:50 EDT","volume":207186,"amount":26369673.266012,"timestamp":1749858630473},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.07,"latestTime":"09:27 EDT","volume":2972,"amount":367717.99626,"timestamp":1749821260010},"postHourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.27,"latestTime":"19:50 EDT","volume":207186,"amount":26369673.266012,"timestamp":1749858630473},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":126.06999969482422,"latestTime":"20250613 04:00 EDT","volume":310,"amount":37831,"timestamp":1749801602098},"impliedVol":0.3483,"impliedVolPercentile":0.288},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.001434,"change":-0.08,"latestPrice":55.7,"close":55.7,"volume":10554505,"market":"US","high":56.27,"low":54.6,"preClose":55.78,"open":54.85,"turnoverRate":0.030501,"peRate":12.245015,"amplitude":0.029939,"marketValue":19432524930.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.55,"week52Low":28.83,"changeRate5Day":0.004509,"changeRate20Day":0.119598,"changeRate60Day":0.240535,"changeRateWTD":0.004509,"changeRateMTD":0.080504,"changeRateQTD":0.37769,"changeRateYTD":-0.065906,"amount":587704072.008209,"eps":4.54879,"lyrEps":-2.613496,"lyrPeRate":0,"pbRate":3.753627,"volumeRatio":1.905794,"roa":0.055608,"roe":0.135584,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000018,"floatMarketCap":19274085723.5,"shortable":3,"shares":348878365,"floatShares":346033855,"hourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.7,"latestTime":"19:55 EDT","volume":6387322,"amount":355774602.1126,"timestamp":1749858937746},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":55.78,"latestTime":"09:27 EDT","volume":8190,"amount":447789.61773,"timestamp":1749821276847},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.7,"latestTime":"19:55 EDT","volume":6387322,"amount":355774602.1126,"timestamp":1749858937746},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.779998779296875,"latestTime":"20250613 04:00 EDT","volume":697,"amount":37397,"timestamp":1749801602038},"impliedVol":0.4095,"impliedVolPercentile":0.076},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004992,"change":-0.58,"latestPrice":115.6,"close":115.6,"volume":17453016,"market":"US","high":117.1,"low":113.66,"preClose":116.18,"open":113.8,"turnoverRate":0.015679,"peRate":27.861584,"amplitude":0.029609,"marketValue":129191268290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.535,"week52Low":61.54,"changeRate5Day":0.064849,"changeRate20Day":0.211105,"changeRate60Day":0.132667,"changeRateWTD":0.064849,"changeRateMTD":0.223798,"changeRateQTD":0.330418,"changeRateYTD":0.373574,"amount":2018015228.007751,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":164.187754,"pbRate":2.656453,"volumeRatio":0.851204,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.000864,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003979,"floatMarketCap":128679477034,"shortable":3,"shares":1117571525,"floatShares":1113144265,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":116.18,"latestTime":"09:29 EDT","volume":250637,"amount":28421065.32521,"timestamp":1749821398700},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":116.18000030517578,"latestTime":"20250613 04:00 EDT","volume":84762,"amount":9616001,"timestamp":1749801602114},"impliedVol":0.5993,"impliedVolPercentile":0.712},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.010099,"change":-0.44,"latestPrice":43.13,"close":43.13,"volume":3086569,"market":"US","high":43.84,"low":42.8255,"preClose":43.57,"open":42.91,"turnoverRate":0.00833,"peRate":20.440759,"amplitude":0.023284,"marketValue":16101102518.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.0975,"week52Low":25.11,"changeRate5Day":0.001393,"changeRate20Day":0.028129,"changeRate60Day":0.199722,"changeRateWTD":0.001393,"changeRateMTD":0.019622,"changeRateQTD":0.303809,"changeRateYTD":0.12347,"amount":133659632.729469,"eps":2.11,"lyrEps":2.143222,"lyrPeRate":20.123907,"pbRate":3.218933,"volumeRatio":0.850873,"roa":0.042817,"roe":0.162293,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15981239460.650002,"shortable":3,"shares":373315616,"floatShares":370536505,"hourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"18:27 EDT","volume":33816,"amount":1458512.68,"timestamp":1749853644564},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":43.57,"latestTime":"09:29 EDT","volume":430,"amount":18423.1995,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"18:27 EDT","volume":33816,"amount":1458512.68,"timestamp":1749853644564},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":43.56999969482422,"latestTime":"20250613 04:00 EDT","volume":40,"amount":1636,"timestamp":1749801600000},"impliedVol":0.3016,"impliedVolPercentile":0.02},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.010554,"change":-0.76,"latestPrice":71.25,"close":71.25,"volume":3365824,"market":"US","high":72.165,"low":70.4,"preClose":72.01,"open":70.92,"turnoverRate":0.022589,"peRate":27.829738,"amplitude":0.02451,"marketValue":10696701652.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.86,"week52Low":47.93,"changeRate5Day":-0.004749,"changeRate20Day":-0.01425,"changeRate60Day":0.017131,"changeRateWTD":-0.004749,"changeRateMTD":0.03216,"changeRateQTD":0.102429,"changeRateYTD":-0.196549,"amount":240323202.710938,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.139473,"pbRate":1.800701,"volumeRatio":1.102833,"roa":0.048115,"roe":0.06701,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.039018,"floatMarketCap":10616250000,"shortable":3,"shares":150129146,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"17:07 EDT","volume":94776,"amount":6752803.38,"timestamp":1749848849501},"preHourTrading":{"tag":"盘前","latestPrice":70.68,"preClose":72.01,"latestTime":"09:24 EDT","volume":3602,"amount":255057.06169,"timestamp":1749821093838},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"17:07 EDT","volume":94776,"amount":6752803.38,"timestamp":1749848849501},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":72.01000213623047,"latestTime":"20250613 04:00 EDT","volume":134,"amount":9547,"timestamp":1749801602113},"impliedVol":0.3214,"impliedVolPercentile":0.028},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.013805,"change":-2.75,"latestPrice":196.45,"close":196.45,"volume":51447349,"market":"US","high":200.37,"low":195.7,"preClose":199.2,"open":199.73,"turnoverRate":0.00345,"peRate":30.697887,"amplitude":0.023444,"marketValue":2934143017700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.036632,"changeRate20Day":-0.070939,"changeRate60Day":-0.087298,"changeRateWTD":-0.036632,"changeRateMTD":-0.021907,"changeRateQTD":-0.115608,"changeRateYTD":-0.215518,"amount":10137204927.155487,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.157188,"pbRate":43.926927,"volumeRatio":0.921786,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00509,"floatMarketCap":2929357430282.15,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.2,"latestTime":"09:29 EDT","volume":746438,"amount":148747999.9698,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"overnightTrading":{"tag":"夜盘","latestPrice":196.85000610351562,"preClose":199.1999969482422,"latestTime":"20250613 04:00 EDT","volume":259528,"amount":50933309,"timestamp":1749801602124},"impliedVol":0.3014,"impliedVolPercentile":0.628},{"symbol":"MMM","nameCN":"3M","changeRate":-0.016923,"change":-2.45,"latestPrice":142.32,"close":142.32,"volume":2450815,"market":"US","high":144.45,"low":141.73,"preClose":144.77,"open":143.13,"turnoverRate":0.004561,"peRate":17.953358,"amplitude":0.018788,"marketValue":76593971439.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.35,"week52Low":98.26,"changeRate5Day":-0.021856,"changeRate20Day":-0.043163,"changeRate60Day":-0.071079,"changeRateWTD":-0.021856,"changeRateMTD":-0.040647,"changeRateQTD":-0.030914,"changeRateYTD":0.102487,"amount":349722130.885773,"eps":7.927208,"lyrEps":7.576252,"lyrPeRate":18.785014,"pbRate":17.158148,"volumeRatio":0.887796,"roa":0.05448,"roe":0.93824,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.019885,"floatMarketCap":76475342596.31999,"shortable":3,"shares":538181362,"floatShares":537347826,"hourTrading":{"tag":"盘后","latestPrice":142.726,"preClose":142.32,"latestTime":"19:57 EDT","volume":140421,"amount":19984920.6279,"timestamp":1749859059231},"preHourTrading":{"tag":"盘前","latestPrice":143.05,"preClose":144.77,"latestTime":"09:18 EDT","volume":1317,"amount":188360.6325,"timestamp":1749820738848},"postHourTrading":{"tag":"盘后","latestPrice":142.726,"preClose":142.32,"latestTime":"19:57 EDT","volume":140421,"amount":19984920.6279,"timestamp":1749859059231},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":144.77000427246094,"latestTime":"20250613 04:00 EDT","volume":634,"amount":90195,"timestamp":1749801602123},"impliedVol":0.2699,"impliedVolPercentile":0.316},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.017817,"change":-1.83,"latestPrice":100.88,"close":100.88,"volume":353041,"market":"US","high":102.55,"low":100.75,"preClose":102.71,"open":101.55,"turnoverRate":0.006936,"peRate":16.813333,"amplitude":0.017525,"marketValue":5174978455.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.46,"week52Low":75.83,"changeRate5Day":-0.001584,"changeRate20Day":-0.056226,"changeRate60Day":-0.001682,"changeRateWTD":-0.001584,"changeRateMTD":0.02562,"changeRateQTD":0.012292,"changeRateYTD":0.013055,"amount":35800717.435127,"eps":6,"lyrEps":6.238957,"lyrPeRate":16.169369,"pbRate":2.654585,"volumeRatio":0.711682,"roa":0.112522,"roe":0.17603,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5135030177.679999,"shortable":3,"shares":51298359,"floatShares":50902361,"hourTrading":{"tag":"盘后","latestPrice":100.88,"preClose":100.88,"latestTime":"19:26 EDT","volume":13517,"amount":1364843.5596,"timestamp":1749857219517},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":102.71,"latestTime":"08:00 EDT","volume":49,"amount":4900,"timestamp":1749816000531},"postHourTrading":{"tag":"盘后","latestPrice":100.88,"preClose":100.88,"latestTime":"19:26 EDT","volume":13517,"amount":1364843.5596,"timestamp":1749857219517},"overnightTrading":{"tag":"夜盘","latestPrice":100.87999725341797,"preClose":100.87999725341797,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3621,"impliedVolPercentile":0.152},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.018092,"change":-3.24,"latestPrice":175.84,"close":175.84,"volume":1224933,"market":"US","high":178.78,"low":175.08,"preClose":179.08,"open":176.8,"turnoverRate":0.011842,"peRate":42.064732,"amplitude":0.020661,"marketValue":18875605992.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.16,"week52Low":95.845,"changeRate5Day":-0.004416,"changeRate20Day":0.055906,"changeRate60Day":0.260683,"changeRateWTD":-0.004416,"changeRateMTD":0.046604,"changeRateQTD":0.292276,"changeRateYTD":0.22196,"amount":216156638.517517,"eps":4.180224,"lyrEps":11.339869,"lyrPeRate":15.506352,"pbRate":13.899563,"volumeRatio":0.91467,"roa":0.046097,"roe":0.241035,"changeRate5Min":0.000854,"earningDate":1750089600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00182,"floatMarketCap":18189188879.68,"shortable":3,"shares":107345348,"floatShares":103441702,"hourTrading":{"tag":"盘后","latestPrice":175.83,"preClose":175.84,"latestTime":"19:44 EDT","volume":24816,"amount":4363507.9517,"timestamp":1749858264312},"preHourTrading":{"tag":"盘前","latestPrice":177.99,"preClose":179.12,"latestTime":"09:03 EDT","volume":208,"amount":36655.77344,"timestamp":1749819789733},"postHourTrading":{"tag":"盘后","latestPrice":175.83,"preClose":175.84,"latestTime":"19:44 EDT","volume":24816,"amount":4363507.9517,"timestamp":1749858264312},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":179.0800018310547,"latestTime":"20250613 04:00 EDT","volume":157,"amount":27570,"timestamp":1749801602100},"impliedVol":0.4365,"impliedVolPercentile":0.668},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019747,"change":-2.34,"latestPrice":116.16,"close":116.16,"volume":39702642,"market":"US","high":117.883,"low":115.06,"preClose":118.5,"open":116.045,"turnoverRate":0.024658,"peRate":84.808319,"amplitude":0.023823,"marketValue":188342311291.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":-0.000258,"changeRate20Day":0.010175,"changeRate60Day":0.093476,"changeRateWTD":-0.000258,"changeRateMTD":0.049038,"changeRateQTD":0.130621,"changeRateYTD":-0.038331,"amount":4618138607.614975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":114.673601,"pbRate":3.253957,"volumeRatio":0.98743,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187029603045.12,"shortable":3,"shares":1621404195,"floatShares":1610103332,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":118.5,"latestTime":"09:29 EDT","volume":695332,"amount":80891566.42644,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":118.5,"latestTime":"20250613 04:00 EDT","volume":375465,"amount":43406555,"timestamp":1749801602126},"impliedVol":0.4183,"impliedVolPercentile":0.088},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020099,"change":-4.33,"latestPrice":211.1,"close":211.1,"volume":10152532,"market":"US","high":213.26,"low":209.4,"preClose":215.43,"open":210.11,"turnoverRate":0.002173,"peRate":27.823906,"amplitude":0.017918,"marketValue":1094875027254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.028853,"changeRate20Day":0.086912,"changeRate60Day":0.214894,"changeRateWTD":0.028853,"changeRateMTD":0.091972,"changeRateQTD":0.271687,"changeRateYTD":0.068915,"amount":2148520599.410034,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.583813,"pbRate":0.239885,"volumeRatio":0.880673,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.012615,"floatMarketCap":986080361357.5,"shortable":3,"shares":5186523104,"floatShares":4671152825,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"overnightTrading":{"tag":"夜盘","latestPrice":210.5500030517578,"preClose":215.42999267578125,"latestTime":"20250613 04:00 EDT","volume":57779,"amount":12183515,"timestamp":1749801602125},"impliedVol":0.4192,"impliedVolPercentile":0.268},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.022304,"change":-2.11,"latestPrice":92.49,"close":92.49,"volume":7132433,"market":"US","high":93.7692,"low":92.08,"preClose":94.6,"open":93.01,"turnoverRate":0.005935,"peRate":44.905102,"amplitude":0.017856,"marketValue":111875819001.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.83,"week52Low":54.77,"changeRate5Day":-0.009319,"changeRate20Day":0.07584,"changeRate60Day":0.372052,"changeRateWTD":-0.009319,"changeRateMTD":0.028467,"changeRateQTD":0.410123,"changeRateYTD":0.331749,"amount":662237904.2481,"eps":2.059677,"lyrEps":2.013623,"lyrPeRate":45.932133,"pbRate":10.860465,"volumeRatio":1.045496,"roa":0.118218,"roe":0.275257,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.605,"divideRate":0.006541,"floatMarketCap":111147664007.15999,"shortable":3,"shares":1209599081,"floatShares":1201726284,"hourTrading":{"tag":"盘后","latestPrice":92.0031,"preClose":92.49,"latestTime":"19:52 EDT","volume":169304,"amount":15658456.6968,"timestamp":1749858757493},"preHourTrading":{"tag":"盘前","latestPrice":93.01,"preClose":94.62,"latestTime":"09:29 EDT","volume":1192,"amount":110978.97268,"timestamp":1749821397786},"postHourTrading":{"tag":"盘后","latestPrice":92.0031,"preClose":92.49,"latestTime":"19:52 EDT","volume":169304,"amount":15658456.6968,"timestamp":1749858757493},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":94.5999984741211,"latestTime":"20250613 04:00 EDT","volume":426,"amount":38427,"timestamp":1749801602113},"impliedVol":0.3418,"impliedVolPercentile":0.572},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.02334,"change":-4.66,"latestPrice":195,"close":195,"volume":5138338,"market":"US","high":199.04,"low":194.465,"preClose":199.66,"open":196.09,"turnoverRate":0.00567,"peRate":36.932734,"amplitude":0.022914,"marketValue":177152055405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.385,"week52Low":139.95,"changeRate5Day":0.013408,"changeRate20Day":0.038173,"changeRate60Day":0.072961,"changeRateWTD":0.013408,"changeRateMTD":0.066448,"changeRateQTD":0.085142,"changeRateYTD":0.039945,"amount":1006330748.676971,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":37.243983,"pbRate":10.798004,"volumeRatio":0.959503,"roa":0.100375,"roe":0.291892,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.027282,"floatMarketCap":176711371785,"shortable":3,"shares":908472079,"floatShares":906212163,"hourTrading":{"tag":"盘后","latestPrice":195.3,"preClose":195,"latestTime":"19:59 EDT","volume":124694,"amount":24315796.91304,"timestamp":1749859170870},"preHourTrading":{"tag":"盘前","latestPrice":195.77,"preClose":199.66,"latestTime":"09:27 EDT","volume":1019,"amount":200718.35039,"timestamp":1749821260042},"postHourTrading":{"tag":"盘后","latestPrice":195.3,"preClose":195,"latestTime":"19:59 EDT","volume":124694,"amount":24315796.91304,"timestamp":1749859170870},"overnightTrading":{"tag":"夜盘","latestPrice":199.3300018310547,"preClose":199.66000366210938,"latestTime":"20250613 04:00 EDT","volume":321,"amount":63189,"timestamp":1749801602115},"impliedVol":0.3307,"impliedVolPercentile":0.568},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.024006,"change":-1.22,"latestPrice":49.6,"close":49.6,"volume":3578535,"market":"US","high":50.55,"low":49.47,"preClose":50.82,"open":50.09,"turnoverRate":0.004571,"peRate":95.254187,"amplitude":0.021251,"marketValue":42480983771.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.33,"week52Low":37.05,"changeRate5Day":-0.021889,"changeRate20Day":0.042017,"changeRate60Day":0.017227,"changeRateWTD":-0.021889,"changeRateMTD":0.000202,"changeRateQTD":0.083443,"changeRateYTD":0.043771,"amount":178768206.964531,"eps":0.520712,"lyrEps":0.5932,"lyrPeRate":83.614295,"pbRate":3.964258,"volumeRatio":1.004886,"roa":0.035923,"roe":0.048662,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.022581,"floatMarketCap":38827065008,"shortable":3,"shares":856471447,"floatShares":782803730,"hourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.6,"latestTime":"19:40 EDT","volume":119344,"amount":5918802.76995,"timestamp":1749858041799},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.83,"latestTime":"09:26 EDT","volume":1593,"amount":79502.212611,"timestamp":1749821192813},"postHourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.6,"latestTime":"19:40 EDT","volume":119344,"amount":5918802.76995,"timestamp":1749858041799},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":50.81999969482422,"latestTime":"20250613 04:00 EDT","volume":66,"amount":3289,"timestamp":1749801602046},"impliedVol":0.2838,"impliedVolPercentile":0.328},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025079,"change":-3.98,"latestPrice":154.72,"close":154.72,"volume":8446388,"market":"US","high":157.17,"low":154.44,"preClose":158.7,"open":156.34,"turnoverRate":0.007673,"peRate":15.759042,"amplitude":0.017202,"marketValue":170668251368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.63,"week52Low":120.8019,"changeRate5Day":0.036719,"changeRate20Day":0.013826,"changeRate60Day":-0.022368,"changeRateWTD":0.036719,"changeRateMTD":0.065565,"changeRateQTD":0.007226,"changeRateYTD":0.007161,"amount":1313343995.670776,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.024998,"pbRate":6.155087,"volumeRatio":1.055748,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021975,"floatMarketCap":170315155727.52,"shortable":3,"shares":1103078150,"floatShares":1100795991,"hourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":158.7,"latestTime":"09:29 EDT","volume":427751,"amount":67805882.26218,"timestamp":1749821397600},"postHourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"overnightTrading":{"tag":"夜盘","latestPrice":155.67999267578125,"preClose":158.6999969482422,"latestTime":"20250613 04:00 EDT","volume":7284,"amount":1131136,"timestamp":1749801602082},"impliedVol":0.3262,"impliedVolPercentile":0.084},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.028556,"change":-1.04,"latestPrice":35.38,"close":35.38,"volume":1268360,"market":"US","high":36.09,"low":35.0101,"preClose":36.42,"open":35.55,"turnoverRate":0.012684,"peRate":47.141466,"amplitude":0.029651,"marketValue":3595681252.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.19,"week52Low":15.7746,"changeRate5Day":0.065021,"changeRate20Day":0.215808,"changeRate60Day":0.564794,"changeRateWTD":0.065021,"changeRateMTD":0.184863,"changeRateQTD":0.725012,"changeRateYTD":0.429495,"amount":45021433.557587,"eps":0.750507,"lyrEps":0.553138,"lyrPeRate":63.962339,"pbRate":2.265708,"volumeRatio":0.767941,"roa":0.035132,"roe":0.050198,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3537946470.06,"shortable":3,"shares":101630335,"floatShares":99998487,"hourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.38,"latestTime":"18:59 EDT","volume":60294,"amount":2133203.5,"timestamp":1749855585327},"preHourTrading":{"tag":"盘前","latestPrice":35.01,"preClose":36.42,"latestTime":"09:27 EDT","volume":12364,"amount":440202.78676,"timestamp":1749821260062},"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.38,"latestTime":"18:59 EDT","volume":60294,"amount":2133203.5,"timestamp":1749855585327},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":36.41999816894531,"latestTime":"20250613 04:00 EDT","volume":1400,"amount":49000,"timestamp":1749801600000},"impliedVol":0.4102,"impliedVolPercentile":0.564},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.02862,"change":-2.34,"latestPrice":79.42,"close":79.42,"volume":1492274,"market":"US","high":81.06,"low":79.33,"preClose":81.76,"open":79.99,"turnoverRate":0.017805,"peRate":136.931038,"amplitude":0.021159,"marketValue":7388059716.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.99,"week52Low":49.46,"changeRate5Day":0.01069,"changeRate20Day":0.012752,"changeRate60Day":0.100305,"changeRateWTD":0.01069,"changeRateMTD":0.044725,"changeRateQTD":0.09681,"changeRateYTD":0.135707,"amount":119177351.677002,"eps":0.58,"lyrEps":0.587983,"lyrPeRate":135.071932,"pbRate":2.177883,"volumeRatio":1.050379,"roa":0.037649,"roe":0.016007,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6656399471.7,"shortable":3,"shares":93025179,"floatShares":83812635,"hourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.42,"latestTime":"19:42 EDT","volume":139217,"amount":11056739.87,"timestamp":1749858155990},"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":81.76,"latestTime":"09:29 EDT","volume":2685,"amount":215548.6854,"timestamp":1749821399979},"postHourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.42,"latestTime":"19:42 EDT","volume":139217,"amount":11056739.87,"timestamp":1749858155990},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":81.76000213623047,"latestTime":"20250613 04:00 EDT","volume":43,"amount":3539,"timestamp":1749801602038},"impliedVol":0.3354,"impliedVolPercentile":0.056},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.028781,"change":-7.37,"latestPrice":248.7,"close":248.7,"volume":19028440,"market":"US","high":254,"low":248.35,"preClose":256.07,"open":250.66,"turnoverRate":0.004099,"peRate":92.964424,"amplitude":0.022064,"marketValue":1169753232477.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.43,"week52Low":128.5,"changeRate5Day":0.007168,"changeRate20Day":0.069034,"changeRate60Day":0.271667,"changeRateWTD":0.007168,"changeRateMTD":0.027389,"changeRateQTD":0.485397,"changeRateYTD":0.072723,"amount":4772814502.299805,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":195.078714,"pbRate":16.810181,"volumeRatio":0.694488,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.009248,"floatMarketCap":1154521992431.0999,"shortable":3,"shares":4703470979,"floatShares":4642227553,"hourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"preHourTrading":{"tag":"盘前","latestPrice":250.47,"preClose":256.07,"latestTime":"09:29 EDT","volume":1322488,"amount":337909755.27232,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"overnightTrading":{"tag":"夜盘","latestPrice":250.91000366210938,"preClose":256.07000732421875,"latestTime":"20250613 04:00 EDT","volume":79989,"amount":19968558,"timestamp":1749801602126},"impliedVol":0.4113,"impliedVolPercentile":0.136},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.029899,"change":-6.5,"latestPrice":210.9,"close":210.9,"volume":1840224,"market":"US","high":215.18,"low":210.42,"preClose":217.4,"open":212.875,"turnoverRate":0.007298,"peRate":22.965405,"amplitude":0.021895,"marketValue":53279392408.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.08,"week52Low":148.09,"changeRate5Day":0.015505,"changeRate20Day":0.000807,"changeRate60Day":0.016974,"changeRateWTD":0.015505,"changeRateMTD":0.103437,"changeRateQTD":0.10965,"changeRateYTD":0.014674,"amount":390212007.56543,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":21.443575,"pbRate":5.715447,"volumeRatio":0.825164,"roa":0.087628,"roe":0.254421,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019232,"floatMarketCap":53179583983.200005,"shortable":3,"shares":252628698,"floatShares":252155448,"hourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":210.9,"latestTime":"19:47 EDT","volume":54290,"amount":11449718.2,"timestamp":1749858474827},"preHourTrading":{"tag":"盘前","latestPrice":211.75,"preClose":217.4,"latestTime":"09:23 EDT","volume":299,"amount":63629.78336,"timestamp":1749821024124},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":210.9,"latestTime":"19:47 EDT","volume":54290,"amount":11449718.2,"timestamp":1749858474827},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":217.39999389648438,"latestTime":"20250613 04:00 EDT","volume":260,"amount":55250,"timestamp":1749801602113},"impliedVol":0.3976,"impliedVolPercentile":0.476},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.030332,"change":-0.63,"latestPrice":20.14,"close":20.14,"volume":87655889,"market":"US","high":20.6,"low":20.1,"preClose":20.77,"open":20.33,"turnoverRate":0.020131,"peRate":0,"amplitude":0.024073,"marketValue":87850680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.003988,"changeRate20Day":-0.065429,"changeRate60Day":-0.165008,"changeRateWTD":0.003988,"changeRateMTD":0.030179,"changeRateQTD":-0.113166,"changeRateYTD":0.004489,"amount":1781352717.435972,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.880656,"volumeRatio":0.783503,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.012165,"floatMarketCap":87694393640.28,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.77,"latestTime":"09:29 EDT","volume":996744,"amount":20234220.164592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1019043,"amount":20535406,"timestamp":1749801602126},"impliedVol":0.4898,"impliedVolPercentile":0.188}]}}}