US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,338.14

+200.513.90%

Number of Gainers:24

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,398.07

Open:5,178.00

Low:5,178.00

Close:5,137.99

Volume:321.16M

Turnover:89.67B

Market Cap:12.65T

Float Cap:12.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	811.645	+11.93%	+86.54	31.56M	25.41B	915.32B
Seagate Technology PLC US STX	553.3525	+10.31%	+51.73	6.34M	3.53B	127.27B
Vishay Intertechnology US VSH	29.21	+9.03%	+2.42	2.83M	82.75M	4.47B
TTM Technologies Inc US TTMI	78.52	+8.71%	+6.29	2.59M	205.69M	8.27B
Western Digital US WDC	312.82	+8.17%	+23.62	5.96M	1.87B	116.99B
Intel US INTC	62.405	+7.35%	+4.28	112.08M	7.02B	331.37B
Corning US GLW	120.33	+7.31%	+8.20	8.24M	998.57M	103.60B
Advanced Micro Devices US AMD	552.545	+7.25%	+37.34	38.23M	20.96B	906.22B
Diodes US DIOD	91.73	+5.77%	+5.00	452.12K	41.82M	4.21B
Skyworks Solutions US SWKS	87.29	+5.54%	+4.58	2.09M	180.85M	20.51B
ON Semiconductor US ON	73.3	+5.30%	+3.69	5.69M	417.27M	28.54B
Flex Ltd US FLEX	79.15	+4.02%	+3.06	3.70M	298.03M	29.10B
Broadcom US AVGO	345.26	+4.00%	+13.28	23.68M	8.32B	1.65T
Taiwan Semiconductor Manufacturing US TSM	412.27	+3.98%	+15.79	12.07M	4.98B	2.14T
Analog Devices US ADI	407.72	+3.67%	+14.42	2.54M	1.03B	197.57B
Jabil Circuit US JBL	258.5101	+3.48%	+8.69	592.07K	154.77M	26.62B
Knowles US KN	33.825	+3.31%	+1.09	306.10K	10.37M	2.87B
NXP Semiconductors NV US NXPI	269.65	+3.09%	+8.09	2.43M	655.49M	67.86B
Texas Instruments US TXN	309.69	+3.05%	+9.17	4.62M	1.43B	282.82B
Microchip Technology US MCHP	62.05	+2.85%	+1.72	8.07M	505.38M	33.77B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5338.4985,"timestamp":1794430433953,"preClose":5137.9854,"halted":0,"volume":321186290,"delay":0,"changeRate":0.039026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":200.513184,"latestTime":"11-11 15:53:54 EST","open":5178,"high":5398.066,"low":5178,"amount":89668278029.86252,"amplitude":0.042831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.837882,"peRate":33.397511,"turnoverRate":0.007914,"increases":24,"decrements":2,"flats":0,"marketCap":12645241277184,"floatMarketCap":12342231670016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5398.066,"amplitude":0.042831,"preClose":5137.9854,"low":5178,"pbRate":"15.837882","latestPrice":5338.1426,"volume":321155088,"delay":0,"open":5178,"prevYearClose":3904.0964,"prevWeekClose":4868.7974,"prevMonthClose":5236.0435,"prevQuarterClose":5659.88,"fiveDayClose":5167.653,"twentyDayClose":5456.6206,"sixtyDayClose":5313.9814,"secType":"PLATE","market":"US","turnoverRate":0.007911,"peRate":33.397511,"marketCap":12644751293184,"floatMarketCap":12341746732288,"timestamp":1794430432420,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.119341,"change":86.535,"latestPrice":811.645,"close":811.645,"volume":31556953,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.028063,"peRate":10.91948,"amplitude":0.088993,"marketValue":915319703823.895,"askSize":50,"bidSize":10,"askPrice":811.58,"bidPrice":811.5,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.020642,"changeRate20Day":-0.112112,"changeRate60Day":-0.137245,"changeRateWTD":0.176297,"changeRateMTD":-0.082617,"changeRateQTD":-0.237971,"changeRateYTD":1.843786,"amount":25406076425.40045,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.919481,"pbRate":6.614633,"volumeRatio":0.730868,"committee":0.037037,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000696,"floatMarketCap":912706834325.48,"shortable":0,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":736.0013,"preClose":725.11,"latestTime":"19:59 EST","volume":1692363,"amount":1228625456.811403,"timestamp":1794358799474,"change":10.891300000000001,"changeRate":0.015020203831142862},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.7155,"impliedVolPercentile":0.3705},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.103131,"change":51.7325,"latestPrice":553.3525,"close":553.3525,"volume":6344613,"market":"US","high":568.8888,"low":533.14,"preClose":501.62,"open":541.68,"turnoverRate":0.027714,"peRate":29.022424,"amplitude":0.071267,"marketValue":127271074446.6475,"askSize":5,"bidSize":40,"askPrice":553.62,"bidPrice":553.53,"week52High":1145,"week52Low":228.61,"changeRate5Day":-0.006655,"changeRate20Day":-0.224497,"changeRate60Day":-0.387668,"changeRateWTD":0.200357,"changeRateMTD":-0.14153,"changeRateQTD":-0.400056,"changeRateYTD":1.009341,"amount":3531748343.570068,"eps":19.066378,"lyrEps":13.9,"lyrPeRate":39.809532,"pbRate":36.858116,"volumeRatio":0.892823,"committee":0.306122,"roa":0.372109,"roe":2.59351,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.005349,"floatMarketCap":126679896983.15749,"shortable":0,"shares":229999999,"floatShares":228931643,"preHourTrading":{"tag":"盘前","latestPrice":541.68,"preClose":501.62,"latestTime":"09:29 EST","volume":54396,"amount":29667654.5544,"timestamp":1794407399999,"change":40.059999999999945,"changeRate":0.07986124955145318},"postHourTrading":{"tag":"盘后","latestPrice":509,"preClose":501.62,"latestTime":"19:59 EST","volume":62174,"amount":31223634.0501,"timestamp":1794358796970,"change":7.3799999999999955,"changeRate":0.014712332044176858},"overnightTrading":{"tag":"夜盘","latestPrice":530.4500122070312,"preClose":501.6199951171875,"latestTime":"20261111 04:00 EST","volume":10468,"amount":5476609,"timestamp":1794387600975,"change":28.83001708984375,"changeRate":0.05747381956556285},"impliedVol":0.808,"impliedVolPercentile":0.6454},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.090332,"change":2.42,"latestPrice":29.21,"close":29.21,"volume":2830805,"market":"US","high":29.99,"low":27.63,"preClose":26.79,"open":27.952,"turnoverRate":0.020077,"peRate":45.356648,"amplitude":0.088093,"marketValue":4469130000,"askSize":381,"bidSize":200,"askPrice":29.22,"bidPrice":29.2,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.130418,"changeRate20Day":0.011076,"changeRate60Day":-0.12858,"changeRateWTD":0.254725,"changeRateMTD":0.092371,"changeRateQTD":-0.102611,"changeRateYTD":1.015873,"amount":82749093.877048,"eps":0.644007,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.512714,"volumeRatio":0.587213,"committee":-0.311532,"roa":0.01975,"roe":0.037814,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013694,"floatMarketCap":4118610000,"shortable":0,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":27.9387,"preClose":26.79,"latestTime":"09:28 EST","volume":9689,"amount":275829.504035,"timestamp":1794407280098,"change":1.1487000000000016,"changeRate":0.042877939529675314},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":26.79,"latestTime":"19:49 EST","volume":91407,"amount":2449082.832,"timestamp":1794358162096,"change":0.3100000000000023,"changeRate":0.011571481896230022},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":26.790000915527344,"latestTime":"20261111 04:00 EST","volume":3547,"amount":98684,"timestamp":1794387601000,"change":1.3699989318847656,"changeRate":0.05113844289160593},"impliedVol":0.7577,"impliedVolPercentile":0.5259},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.087083,"change":6.29,"latestPrice":78.52,"close":78.52,"volume":2591266,"market":"US","high":81.465,"low":75.23,"preClose":72.23,"open":77.4,"turnoverRate":0.025199,"peRate":31.408,"amplitude":0.086321,"marketValue":8271992801.28,"askSize":123,"bidSize":51,"askPrice":78.54,"bidPrice":78.51,"week52High":223.83,"week52Low":55.44,"changeRate5Day":0.070046,"changeRate20Day":-0.239957,"changeRate60Day":-0.375388,"changeRateWTD":0.180574,"changeRateMTD":-0.053292,"changeRateQTD":-0.360795,"changeRateYTD":0.137971,"amount":205687808.075729,"eps":2.5,"lyrEps":1.68,"lyrPeRate":46.738095,"pbRate":4.05005,"volumeRatio":0.484724,"committee":-0.904762,"roa":0.057324,"roe":0.143445,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8074394159,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":77.52,"preClose":72.23,"latestTime":"09:29 EST","volume":18762,"amount":1454863.754772,"timestamp":1794407399999,"change":5.289999999999992,"changeRate":0.073238266648207},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":72.23,"latestTime":"19:56 EST","volume":223891,"amount":16172044.8355,"timestamp":1794358610342,"change":0.9200000000000017,"changeRate":0.01273708985186213},"overnightTrading":{"tag":"夜盘","latestPrice":76.9000015258789,"preClose":72.2300033569336,"latestTime":"20261111 04:00 EST","volume":23075,"amount":1755921,"timestamp":1794387600964,"change":4.6699981689453125,"changeRate":0.064654547305888},"impliedVol":0.8871,"impliedVolPercentile":0.6016},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.081674,"change":23.62,"latestPrice":312.82,"close":312.82,"volume":5956112,"market":"US","high":318.945,"low":301.71,"preClose":289.2,"open":308.32,"turnoverRate":0.016008,"peRate":12.138347,"amplitude":0.059595,"marketValue":116994680000,"askSize":9,"bidSize":41,"askPrice":312.9,"bidPrice":312.81,"week52High":799.87,"week52Low":132.43,"changeRate5Day":-0.033999,"changeRate20Day":-0.14084,"changeRate60Day":-0.369518,"changeRateWTD":0.185913,"changeRateMTD":-0.145557,"changeRateQTD":-0.311667,"changeRateYTD":0.81587,"amount":1867769869.623535,"eps":25.771219,"lyrEps":24.276762,"lyrPeRate":12.885573,"pbRate":12.515477,"volumeRatio":0.573946,"committee":0.860465,"roa":0.258803,"roe":1.295958,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5499,"divideRate":0.001758,"floatMarketCap":116394410640.45999,"shortable":0,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":308.47,"preClose":289.2,"latestTime":"09:29 EST","volume":145154,"amount":45204196.88882,"timestamp":1794407399999,"change":19.27000000000004,"changeRate":0.06663208852005546},"postHourTrading":{"tag":"盘后","latestPrice":293.2981,"preClose":289.2,"latestTime":"19:59 EST","volume":449218,"amount":129933473.2091,"timestamp":1794358797248,"change":4.098099999999988,"changeRate":0.014170470262793874},"overnightTrading":{"tag":"夜盘","latestPrice":304.5199890136719,"preClose":289.20001220703125,"latestTime":"20261111 04:00 EST","volume":29793,"amount":8932761,"timestamp":1794387600974,"change":15.319976806640625,"changeRate":0.05297363817423848},"impliedVol":0.7642,"impliedVolPercentile":0.3785},{"symbol":"INTC","nameCN":"Intel","changeRate":0.073542,"change":4.275,"latestPrice":62.405,"close":62.405,"volume":112084735,"market":"US","high":64.055,"low":60.955,"preClose":58.13,"open":61.78,"turnoverRate":0.023298,"peRate":0,"amplitude":0.053329,"marketValue":331370550000,"askSize":578,"bidSize":1184,"askPrice":62.42,"bidPrice":62.41,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.070963,"changeRate20Day":-0.363993,"changeRate60Day":-0.354553,"changeRateWTD":0.108831,"changeRateMTD":-0.051019,"changeRateQTD":-0.480953,"changeRateYTD":0.691192,"amount":7019994915.999718,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.88364,"volumeRatio":0.645175,"committee":-0.234529,"roa":0.017834,"roe":-0.096195,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300230455000,"shortable":0,"shares":5310000000,"floatShares":4811000000,"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.13,"latestTime":"19:59 EST","volume":5693376,"amount":331237551.1238,"timestamp":1794358799408,"change":0.6699999999999946,"changeRate":0.01152589024600025},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":58.130001068115234,"latestTime":"20261111 04:00 EST","volume":964058,"amount":57960705,"timestamp":1794387600971,"change":2.75,"changeRate":0.04730775760312857},"impliedVol":0.6832,"impliedVolPercentile":0.4303},{"symbol":"GLW","nameCN":"Corning","changeRate":0.073129,"change":8.2,"latestPrice":120.33,"close":120.33,"volume":8237237,"market":"US","high":123.87,"low":116.5,"preClose":112.13,"open":120.045,"turnoverRate":0.010405,"peRate":48.691407,"amplitude":0.065727,"marketValue":103604130000,"askSize":147,"bidSize":42,"askPrice":120.35,"bidPrice":120.33,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.013135,"changeRate20Day":-0.145929,"changeRate60Day":-0.247467,"changeRateWTD":0.133798,"changeRateMTD":-0.024167,"changeRateQTD":-0.217417,"changeRateYTD":0.374258,"amount":998574502.65818,"eps":2.471278,"lyrEps":1.83,"lyrPeRate":65.754098,"pbRate":7.578387,"volumeRatio":0.65106,"committee":-0.428571,"roa":0.057989,"roe":0.178754,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009308,"floatMarketCap":95264635284,"shortable":0,"shares":861000000,"floatShares":791694800,"preHourTrading":{"tag":"盘前","latestPrice":119.61,"preClose":112.13,"latestTime":"09:29 EST","volume":74047,"amount":8894467.14287,"timestamp":1794407399067,"change":7.480000000000004,"changeRate":0.06670828502630878},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":112.13,"latestTime":"19:59 EST","volume":539306,"amount":60490247.9257,"timestamp":1794358752281,"change":1.1200000000000045,"changeRate":0.009988406314099746},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":112.12999725341797,"latestTime":"20261111 04:00 EST","volume":49725,"amount":5812142,"timestamp":1794387600957,"change":6.870002746582031,"changeRate":0.061268196868457685},"impliedVol":0.6336,"impliedVolPercentile":0.4183},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072466,"change":37.335,"latestPrice":552.545,"close":552.545,"volume":38227289,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.06,"turnoverRate":0.023408,"peRate":119.857914,"amplitude":0.087343,"marketValue":906222010103.7949,"askSize":40,"bidSize":5,"askPrice":552.65,"bidPrice":552.45,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.130457,"changeRate20Day":-0.032015,"changeRate60Day":0.140703,"changeRateWTD":0.230503,"changeRateMTD":0.094582,"changeRateQTD":-0.096794,"changeRateYTD":1.580057,"amount":20963657230.990295,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":208.480641,"pbRate":13.250991,"volumeRatio":0.728684,"committee":-0.034483,"roa":0.058946,"roe":0.119601,"changeRate5Min":-0.005982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902344312836.47,"shortable":0,"shares":1640087251,"floatShares":1633069366,"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":524.7306,"preClose":515.21,"latestTime":"19:59 EST","volume":1097339,"amount":566765739.013398,"timestamp":1794358798795,"change":9.520599999999945,"changeRate":0.01847906678829981},"overnightTrading":{"tag":"夜盘","latestPrice":543.0800170898438,"preClose":515.2100219726562,"latestTime":"20261111 04:00 EST","volume":285869,"amount":153121107,"timestamp":1794387601002,"change":27.8699951171875,"changeRate":0.054094435140212865},"impliedVol":0.6645,"impliedVolPercentile":0.7052},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.05765,"change":5,"latestPrice":91.73,"close":91.73,"volume":452121,"market":"US","high":94.6399,"low":89.23,"preClose":86.73,"open":90.44,"turnoverRate":0.010144,"peRate":36.693585,"amplitude":0.062376,"marketValue":4208339222.34,"askSize":35,"bidSize":37,"askPrice":91.89,"bidPrice":91.57,"week52High":125.99,"week52Low":42.28,"changeRate5Day":0.154417,"changeRate20Day":0.057894,"changeRate60Day":-0.074369,"changeRateWTD":0.185755,"changeRateMTD":0.144765,"changeRateQTD":-0.052278,"changeRateYTD":0.859141,"amount":41824672.95417,"eps":2.499892,"lyrEps":1.427298,"lyrPeRate":64.268289,"pbRate":2.1589,"volumeRatio":0.569753,"committee":0.027778,"roa":0.029185,"roe":0.062331,"changeRate5Min":-0.004882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4088409769.2,"shortable":0,"shares":45877458,"floatShares":44570040,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":86.73,"latestTime":"09:25 EST","volume":389,"amount":34956.37246,"timestamp":1794407100044,"change":2.769999999999996,"changeRate":0.03193819900841688},"postHourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.73,"latestTime":"19:30 EST","volume":7163,"amount":621248.41,"timestamp":1794357004625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":86.7300033569336,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.7273,"impliedVolPercentile":0.7251},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.055374,"change":4.58,"latestPrice":87.29,"close":87.29,"volume":2087505,"market":"US","high":88.045,"low":83.155,"preClose":82.71,"open":85,"turnoverRate":0.008921,"peRate":76.570176,"amplitude":0.059122,"marketValue":20513150000,"askSize":40,"bidSize":4,"askPrice":87.29,"bidPrice":87.23,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.052701,"changeRate20Day":0.135258,"changeRate60Day":0.294528,"changeRateWTD":0.062051,"changeRateMTD":-0.003311,"changeRateQTD":0.021175,"changeRateYTD":0.376597,"amount":180845521.453056,"eps":1.14,"lyrEps":1.14,"lyrPeRate":76.570175,"pbRate":3.588913,"volumeRatio":0.369858,"committee":-0.632653,"roa":0.025657,"roe":0.030001,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.13,"divideRate":0.024401,"floatMarketCap":20425860000,"shortable":3,"shares":235000000,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":84.84,"preClose":82.71,"latestTime":"09:29 EST","volume":1325,"amount":112602.27625,"timestamp":1794407399996,"change":2.1300000000000097,"changeRate":0.025752629669931203},"postHourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.71,"latestTime":"19:30 EST","volume":987429,"amount":81670196.4218,"timestamp":1794357004076,"change":-0.05999999999998806,"changeRate":-0.0007254261878852384},"overnightTrading":{"tag":"夜盘","latestPrice":83.55999755859375,"preClose":82.70999908447266,"latestTime":"20261111 04:00 EST","volume":33,"amount":2757,"timestamp":1794387600873,"change":0.8499984741210938,"changeRate":0.01027685266025672},"impliedVol":0.5535,"impliedVolPercentile":0.5179},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.05301,"change":3.69,"latestPrice":73.3,"close":73.3,"volume":5693780,"market":"US","high":74.835,"low":70.34,"preClose":69.61,"open":72.45,"turnoverRate":0.01471,"peRate":42.63373,"amplitude":0.064574,"marketValue":28536549149.3,"askSize":1301,"bidSize":131,"askPrice":73.3,"bidPrice":73.29,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.028916,"changeRate20Day":-0.000818,"changeRate60Day":-0.077059,"changeRateWTD":0.157795,"changeRateMTD":0.022743,"changeRateQTD":-0.046442,"changeRateYTD":0.353647,"amount":417270512.635193,"eps":1.719296,"lyrEps":0.29,"lyrPeRate":252.758621,"pbRate":3.774127,"volumeRatio":0.389271,"committee":-0.944954,"roa":0.06032,"roe":0.089092,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28373061708.899998,"shortable":0,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":72.66,"preClose":69.61,"latestTime":"09:29 EST","volume":107488,"amount":7528883.56016,"timestamp":1794407399999,"change":3.049999999999997,"changeRate":0.04381554374371494},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.61,"latestTime":"19:58 EST","volume":708831,"amount":49320672.6917,"timestamp":1794358690030,"change":0.39000000000000057,"changeRate":0.005602643298376678},"overnightTrading":{"tag":"夜盘","latestPrice":72.12999725341797,"preClose":69.61000061035156,"latestTime":"20261111 04:00 EST","volume":3339,"amount":239552,"timestamp":1794387600917,"change":2.5199966430664062,"changeRate":0.036201646616444115},"impliedVol":0.6344,"impliedVolPercentile":0.6056},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.040216,"change":3.06,"latestPrice":79.15,"close":79.15,"volume":3701644,"market":"US","high":82.697,"low":78.05,"preClose":76.09,"open":82.04,"turnoverRate":0.010096,"peRate":28.574007,"amplitude":0.061072,"marketValue":29101391084.6,"askSize":100,"bidSize":331,"askPrice":79.15,"bidPrice":79.13,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.024728,"changeRate20Day":-0.211261,"changeRate60Day":-0.341733,"changeRateWTD":0.13436,"changeRateMTD":-0.084759,"changeRateQTD":-0.280389,"changeRateYTD":0.309997,"amount":298029053.114319,"eps":2.77,"lyrEps":2.33,"lyrPeRate":33.969957,"pbRate":5.011433,"volumeRatio":0.471951,"committee":0.535963,"roa":0.043901,"roe":0.191293,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29019779203.000004,"shortable":0,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":82.47,"preClose":76.09,"latestTime":"09:29 EST","volume":99070,"amount":7585371.8246,"timestamp":1794407399999,"change":6.3799999999999955,"changeRate":0.08384807464844257},"postHourTrading":{"tag":"盘后","latestPrice":76.4099,"preClose":76.09,"latestTime":"19:54 EST","volume":588886,"amount":44810629.4657,"timestamp":1794358470472,"change":0.31989999999998986,"changeRate":0.004204231830726638},"overnightTrading":{"tag":"夜盘","latestPrice":79.47000122070312,"preClose":76.08999633789062,"latestTime":"20261111 04:00 EST","volume":1564,"amount":124066,"timestamp":1794387600909,"change":3.3800048828125,"changeRate":0.04442114660911549},"impliedVol":0.7708,"impliedVolPercentile":0.8008},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040002,"change":13.28,"latestPrice":345.26,"close":345.26,"volume":23684613,"market":"US","high":356.85,"low":345.23,"preClose":331.98,"open":350.2175,"turnoverRate":0.005071,"peRate":44.070266,"amplitude":0.035002,"marketValue":1648143447189.9,"askSize":14,"bidSize":111,"askPrice":345.32,"bidPrice":345.25,"week52High":495,"week52Low":289.767,"changeRate5Day":0.060772,"changeRate20Day":-0.002859,"changeRate60Day":-0.091421,"changeRateWTD":0.175593,"changeRateMTD":0.05882,"changeRateQTD":-0.016885,"changeRateYTD":-0.002427,"amount":8321218850.031281,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.381551,"pbRate":16.532686,"volumeRatio":0.686152,"committee":-0.636364,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.00457,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007531,"floatMarketCap":1612501421515.44,"shortable":0,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":348.97,"preClose":331.98,"latestTime":"09:29 EST","volume":356834,"amount":123781118.57808,"timestamp":1794407399999,"change":16.99000000000001,"changeRate":0.051177781794084005},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":331.98,"latestTime":"19:59 EST","volume":1606974,"amount":534303089.686105,"timestamp":1794358799777,"change":7.319999999999993,"changeRate":0.022049521055485247},"overnightTrading":{"tag":"夜盘","latestPrice":342.20001220703125,"preClose":331.9800109863281,"latestTime":"20261111 04:00 EST","volume":131186,"amount":44808056,"timestamp":1794387600990,"change":10.220001220703125,"changeRate":0.03078498970567241},"impliedVol":0.5656,"impliedVolPercentile":0.8127},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.039825,"change":15.79,"latestPrice":412.27,"close":412.27,"volume":12072563,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002584,"peRate":26.958786,"amplitude":0.024642,"marketValue":2138247837210,"askSize":80,"bidSize":26,"askPrice":412.24,"bidPrice":412.17,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.041744,"changeRate20Day":-0.041233,"changeRate60Day":-0.002758,"changeRateWTD":0.098098,"changeRateMTD":0.015118,"changeRateQTD":-0.096276,"changeRateYTD":0.356642,"amount":4981616309.932648,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.548199,"pbRate":0.303589,"volumeRatio":0.549989,"committee":-0.267016,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009136,"floatMarketCap":1925829631327.76,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4161,"impliedVolPercentile":0.4024},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.036664,"change":14.42,"latestPrice":407.72,"close":407.72,"volume":2539828,"market":"US","high":413.81,"low":398.005,"preClose":393.3,"open":406.35,"turnoverRate":0.005241,"peRate":48.422802,"amplitude":0.040186,"marketValue":197567031389.8,"askSize":400,"bidSize":40,"askPrice":407.92,"bidPrice":407.71,"week52High":445.91,"week52Low":224.25,"changeRate5Day":0.003643,"changeRate20Day":0.010283,"changeRate60Day":0.082548,"changeRateWTD":0.121466,"changeRateMTD":-0.022512,"changeRateQTD":0.027753,"changeRateYTD":0.503392,"amount":1033136348.934937,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.412281,"pbRate":5.888577,"volumeRatio":0.354,"committee":-0.69112,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000699,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010522,"floatMarketCap":197567031389.80002,"shortable":0,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":406.96,"preClose":393.3,"latestTime":"09:29 EST","volume":13103,"amount":5327649.92516,"timestamp":1794407399999,"change":13.659999999999968,"changeRate":0.03473175692855319},"postHourTrading":{"tag":"盘后","latestPrice":393.3,"preClose":393.3,"latestTime":"19:59 EST","volume":349372,"amount":137410452.9976,"timestamp":1794358765783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.239990234375,"preClose":393.29998779296875,"latestTime":"20261111 04:00 EST","volume":1678,"amount":673630,"timestamp":1794387600987,"change":10.94000244140625,"changeRate":0.02781592367392855},"impliedVol":0.5046,"impliedVolPercentile":0.8247},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.034785,"change":8.6901,"latestPrice":258.5101,"close":258.5101,"volume":592073,"market":"US","high":265.9999,"low":256,"preClose":249.82,"open":259.24,"turnoverRate":0.005864,"peRate":26.513856,"amplitude":0.040028,"marketValue":26619948292.45,"askSize":38,"bidSize":40,"askPrice":258.86,"bidPrice":258.51,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.000193,"changeRate20Day":-0.120445,"changeRate60Day":-0.236578,"changeRateWTD":0.081225,"changeRateMTD":-0.052104,"changeRateQTD":-0.098828,"changeRateYTD":0.133717,"amount":154768800.086609,"eps":9.75,"lyrEps":9.75,"lyrPeRate":26.513856,"pbRate":16.503378,"volumeRatio":0.36698,"committee":0.025641,"roa":0.049806,"roe":0.663688,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001238,"floatMarketCap":26099022521.859203,"shortable":3,"shares":102974500,"floatShares":100959392,"preHourTrading":{"tag":"盘前","latestPrice":259.5,"preClose":249.82,"latestTime":"09:22 EST","volume":951,"amount":247332.35208,"timestamp":1794406937257,"change":9.680000000000007,"changeRate":0.038747898486910605},"postHourTrading":{"tag":"盘后","latestPrice":249.75,"preClose":249.82,"latestTime":"19:57 EST","volume":37373,"amount":9336255.7864,"timestamp":1794358623362,"change":-0.06999999999999318,"changeRate":-0.0002802017452565574},"overnightTrading":{"tag":"夜盘","latestPrice":256.1499938964844,"preClose":249.82000732421875,"latestTime":"20261111 04:00 EST","volume":141,"amount":36106,"timestamp":1794387600941,"change":6.329986572265625,"changeRate":0.02533818904284359},"impliedVol":0.5764,"impliedVolPercentile":0.6972},{"symbol":"KN","nameCN":"Knowles","changeRate":0.03314,"change":1.085,"latestPrice":33.825,"close":33.825,"volume":306103,"market":"US","high":34.16,"low":33.42,"preClose":32.74,"open":33.935,"turnoverRate":0.003693,"peRate":41.401772,"amplitude":0.022602,"marketValue":2865687419.1,"askSize":1,"bidSize":14,"askPrice":33.83,"bidPrice":33.81,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.003709,"changeRate20Day":-0.030247,"changeRate60Day":-0.06198,"changeRateWTD":0.081708,"changeRateMTD":0.029054,"changeRateQTD":-0.089502,"changeRateYTD":0.578395,"amount":10369165.560513,"eps":0.816994,"lyrEps":0.503863,"lyrPeRate":67.131343,"pbRate":3.589737,"volumeRatio":0.320703,"committee":0.866667,"roa":0.058588,"roe":0.098574,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2803751713.125,"shortable":0,"shares":84720988,"floatShares":82889925,"preHourTrading":{"tag":"盘前","latestPrice":33.39,"preClose":32.74,"latestTime":"08:51 EST","volume":55,"amount":1836.45,"timestamp":1794405070748,"change":0.6499999999999986,"changeRate":0.01985339034819788},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.74,"latestTime":"19:30 EST","volume":19116,"amount":625857.92,"timestamp":1794357004843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.7400016784668,"preClose":32.7400016784668,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.5718,"impliedVolPercentile":0.8805},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.03093,"change":8.09,"latestPrice":269.65,"close":269.65,"volume":2429295,"market":"US","high":274.21,"low":262.32,"preClose":261.56,"open":266.65,"turnoverRate":0.009653,"peRate":21.21846,"amplitude":0.045458,"marketValue":67864021105.15,"askSize":407,"bidSize":56,"askPrice":269.86,"bidPrice":269.66,"week52High":339.95,"week52Low":183,"changeRate5Day":0.017509,"changeRate20Day":0.221075,"changeRate60Day":0.179778,"changeRateWTD":0.086028,"changeRateMTD":0.038673,"changeRateQTD":0.135225,"changeRateYTD":0.242283,"amount":655488037.430878,"eps":12.708274,"lyrEps":7.95,"lyrPeRate":33.918239,"pbRate":5.614165,"volumeRatio":0.325329,"committee":-0.972106,"roa":0.108179,"roe":0.286737,"changeRate5Min":-0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0542,"divideRate":0.015035,"floatMarketCap":67864021105.149994,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":266.71,"preClose":261.56,"latestTime":"09:29 EST","volume":7282,"amount":1945609.56612,"timestamp":1794407399999,"change":5.149999999999977,"changeRate":0.01968955497782527},"postHourTrading":{"tag":"盘后","latestPrice":261.56,"preClose":261.56,"latestTime":"19:54 EST","volume":410042,"amount":107239868.5305,"timestamp":1794358492694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.05999755859375,"preClose":261.55999755859375,"latestTime":"20261111 04:00 EST","volume":652,"amount":173853,"timestamp":1794387600943,"change":6.5,"changeRate":0.02485089486416551},"impliedVol":0.4924,"impliedVolPercentile":0.6454},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.030514,"change":9.17,"latestPrice":309.69,"close":309.69,"volume":4621622,"market":"US","high":314.75,"low":303.73,"preClose":300.52,"open":310.665,"turnoverRate":0.005069,"peRate":40.075713,"amplitude":0.03667,"marketValue":282823675877.34,"askSize":87,"bidSize":9,"askPrice":309.74,"bidPrice":309.68,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.005779,"changeRate20Day":0.103474,"changeRate60Day":0.137562,"changeRateWTD":0.116563,"changeRateMTD":0.029418,"changeRateQTD":0.10568,"changeRateYTD":0.78506,"amount":1432966848.209961,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":56.856423,"pbRate":14.741917,"volumeRatio":0.420165,"committee":-0.092838,"roa":0.148466,"roe":0.397241,"changeRate5Min":-0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.87362,"divideRate":0.018966,"floatMarketCap":282372576158.61,"shortable":0,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":310.21,"preClose":300.52,"latestTime":"09:29 EST","volume":23303,"amount":7242148.2854,"timestamp":1794407399999,"change":9.689999999999998,"changeRate":0.03224411020897111},"postHourTrading":{"tag":"盘后","latestPrice":303.3524,"preClose":300.52,"latestTime":"19:59 EST","volume":484884,"amount":145727242.628,"timestamp":1794358788260,"change":2.832400000000007,"changeRate":0.00942499667243447},"overnightTrading":{"tag":"夜盘","latestPrice":307.0799865722656,"preClose":300.5199890136719,"latestTime":"20261111 04:00 EST","volume":2884,"amount":884620,"timestamp":1794387601001,"change":6.55999755859375,"changeRate":0.021828822702024353},"impliedVol":0.4618,"impliedVolPercentile":0.7211},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.02851,"change":1.72,"latestPrice":62.05,"close":62.05,"volume":8070116,"market":"US","high":63.78,"low":61.13,"preClose":60.33,"open":62.03,"turnoverRate":0.015157,"peRate":46.780691,"amplitude":0.043925,"marketValue":33769076055.35,"askSize":30,"bidSize":204,"askPrice":62.04,"bidPrice":62.03,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.1764,"changeRate20Day":-0.129123,"changeRate60Day":-0.20642,"changeRateWTD":0.06341,"changeRateMTD":-0.197698,"changeRateQTD":-0.202134,"changeRateYTD":-0.026208,"amount":505378608.125076,"eps":1.326402,"lyrEps":0.219837,"lyrPeRate":282.25458,"pbRate":5.085092,"volumeRatio":0.282019,"committee":0.855556,"roa":0.051853,"roe":0.125687,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8199,"divideRate":0.02933,"floatMarketCap":33037703005.649998,"shortable":0,"shares":544223627,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":62.17,"preClose":60.33,"latestTime":"09:29 EST","volume":23233,"amount":1451174.627672,"timestamp":1794407399999,"change":1.8400000000000034,"changeRate":0.030498922592408478},"postHourTrading":{"tag":"盘后","latestPrice":60.695,"preClose":60.33,"latestTime":"19:59 EST","volume":799921,"amount":48270821.9723,"timestamp":1794358767961,"change":0.365000000000002,"changeRate":0.006050058014254964},"overnightTrading":{"tag":"夜盘","latestPrice":62.470001220703125,"preClose":60.33000183105469,"latestTime":"20261111 04:00 EST","volume":3224,"amount":199684,"timestamp":1794387600940,"change":2.1399993896484375,"changeRate":0.03547156182161558},"impliedVol":0.5736,"impliedVolPercentile":0.6375}]}}}