US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,286.07

+192.743.78%

Number of Gainers:21

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,286.18

Open:5,093.43

Low:5,093.43

Close:5,093.33

Volume:616.60M

Turnover:168.55B

Market Cap:12.44T

Float Cap:12.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synaptics US SYNA	125.43	+18.55%	+19.63	2.18M	266.41M	4.86B
Micron Technology US MU	746.81	+15.49%	+100.18	65.13M	46.94B	842.20B
Intel US INTC	124.92	+13.96%	+15.30	227.68M	27.80B	627.22B
Advanced Micro Devices US AMD	455.19	+11.44%	+46.73	58.13M	25.66B	741.07B
Qualcomm US QCOM	219.09	+8.17%	+16.54	37.85M	8.28B	230.92B
Flex Ltd US FLEX	142.17	+6.89%	+9.16	10.30M	1.45B	52.27B
Vishay Intertechnology US VSH	34.26	+5.12%	+1.67	4.58M	156.19M	4.65B
Knowles US KN	35.28	+4.35%	+1.47	1.16M	40.71M	3.00B
Broadcom US AVGO	430	+4.23%	+17.44	22.56M	9.63B	2.04T
Western Digital US WDC	480	+3.47%	+16.09	7.93M	3.78B	165.45B
Skyworks Solutions US SWKS	66.78	+2.68%	+1.74	5.14M	342.85M	10.01B
ON Semiconductor US ON	103.2	+2.57%	+2.59	10.76M	1.10B	40.44B
Corning US GLW	186.94	+2.49%	+4.54	20.59M	3.92B	160.89B
TTM Technologies Inc US TTMI	157.31	+2.30%	+3.54	2.11M	326.46M	16.34B
Seagate Technology PLC US STX	782.64	+2.11%	+16.20	4.87M	3.83B	175.31B
Apple US AAPL	293.32	+2.05%	+5.88	52.69M	15.44B	4.31T
Analog Devices US ADI	416.52	+1.96%	+8.00	3.75M	1.56B	203.95B
Qorvo US QRVO	90.53	+1.75%	+1.56	1.09M	98.71M	7.94B
Jabil Circuit US JBL	355.15	+1.59%	+5.55	1.30M	462.86M	37.50B
NXP Semiconductors NV US NXPI	294.75	+1.56%	+4.53	6.91M	2.03B	74.18B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5286.07,"timestamp":1778270399999,"preClose":5093.3335,"halted":0,"volume":616596352,"delay":0,"changeRate":0.037841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":192.736328,"latestTime":"05-08 16:00:00 EDT","open":5093.428,"high":5286.184,"low":5093.428,"amount":168554545140.01907,"amplitude":0.037845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.84189,"peRate":42.386733,"turnoverRate":0.015593,"increases":21,"decrements":6,"flats":0,"marketCap":12438635210752,"floatMarketCap":12133918598912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5286.184,"amplitude":0.037845,"preClose":5093.3335,"low":5093.428,"pbRate":"14.84189","latestPrice":5286.07,"volume":616596352,"delay":0,"open":5093.428,"prevYearClose":3904.0964,"prevWeekClose":4886.491,"prevMonthClose":4794.88,"prevQuarterClose":3859.2122,"fiveDayClose":4886.491,"twentyDayClose":4270.762,"sixtyDayClose":4241.3394,"secType":"PLATE","market":"US","turnoverRate":0.015593,"peRate":42.386733,"marketCap":12438635210752,"floatMarketCap":12133918598912,"timestamp":1778270399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.185539,"change":19.63,"latestPrice":125.43,"close":125.43,"volume":2177240,"market":"US","high":129.78,"low":105.95,"preClose":105.8,"open":108.26,"turnoverRate":0.057419,"peRate":0,"amplitude":0.225236,"marketValue":4857871413.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.78,"week52Low":57.54,"changeRate5Day":0.299793,"changeRate20Day":0.699593,"changeRate60Day":0.382149,"changeRateWTD":0.299793,"changeRateMTD":0.340207,"changeRateQTD":0.790834,"changeRateYTD":0.694542,"amount":266414878.298645,"eps":-1.247335,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":3.575382,"volumeRatio":1.870142,"roa":-0.017531,"roe":-0.035036,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4756111183.5,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.43,"latestTime":"19:59 EDT","volume":38798,"amount":4869152.458,"timestamp":1778284791450,"change":1.5699999999999932,"changeRate":0.012516941720481489},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":105.8,"latestTime":"09:28 EDT","volume":3500,"amount":372891.155,"timestamp":1778246881086,"change":2.1400000000000006,"changeRate":0.020226843100189042},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.43,"latestTime":"19:59 EDT","volume":38798,"amount":4869152.458,"timestamp":1778284791450,"change":1.5699999999999932,"changeRate":0.012516941720481489},"overnightTrading":{"tag":"夜盘","latestPrice":128.07000732421875,"preClose":125.43000030517578,"latestTime":"20260511 02:49 EDT","volume":651,"amount":82217,"timestamp":1778482174816,"change":2.6400070190429688,"changeRate":0.02104765217746739},"impliedVol":0.6674,"impliedVolPercentile":0.8446},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.154926,"change":100.18,"latestPrice":746.81,"close":746.81,"volume":65130914,"market":"US","high":747.21,"low":676.21,"preClose":646.63,"open":676.45,"turnoverRate":0.057919,"peRate":35.127469,"amplitude":0.1098,"marketValue":842203066627.3099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.21,"week52Low":84.68,"changeRate5Day":0.377345,"changeRate20Day":0.775625,"changeRate60Day":0.819979,"changeRateWTD":0.377345,"changeRateMTD":0.44406,"changeRateQTD":1.210543,"changeRateYTD":1.616622,"amount":46941098751.36609,"eps":21.26,"lyrEps":7.59,"lyrPeRate":98.393939,"pbRate":11.623167,"volumeRatio":1.284861,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.154926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000663,"floatMarketCap":839798915711.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"preHourTrading":{"tag":"盘前","latestPrice":676.46,"preClose":646.63,"latestTime":"09:29 EDT","volume":1507406,"amount":998966548.4142,"timestamp":1778246999999,"change":29.83000000000004,"changeRate":0.0461314816819511},"postHourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"overnightTrading":{"tag":"夜盘","latestPrice":779.32,"preClose":746.81,"latestTime":"20260511 02:54 EDT","volume":1610442,"amount":1264381462.23552,"timestamp":1778482454661,"change":32.510000000000105,"changeRate":0.043531822016309514},"impliedVol":1.0027,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"Intel","changeRate":0.139573,"change":15.3,"latestPrice":124.92,"close":124.92,"volume":227681189,"market":"US","high":130.57,"low":111.8,"preClose":109.62,"open":111.81,"turnoverRate":0.045675,"peRate":0,"amplitude":0.171228,"marketValue":627224597681.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.57,"week52Low":18.965,"changeRate5Day":0.253965,"changeRate20Day":1.002565,"changeRate60Day":1.586871,"changeRateWTD":0.253965,"changeRateMTD":0.322185,"changeRateQTD":1.830727,"changeRateYTD":2.385366,"amount":27802554864.976616,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.630686,"volumeRatio":1.505508,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622698296869.4401,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":109.62,"latestTime":"09:29 EDT","volume":1871878,"amount":208229161.297328,"timestamp":1778246999999,"change":2.1799999999999926,"changeRate":0.019886881955847403},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":125.97,"preClose":124.92,"latestTime":"20260511 02:54 EDT","volume":2416064,"amount":307513678.32192,"timestamp":1778482447446,"change":1.0499999999999972,"changeRate":0.008405379442843397},"impliedVol":0.856,"impliedVolPercentile":0.988},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.114405,"change":46.73,"latestPrice":455.19,"close":455.19,"volume":58134868,"market":"US","high":456.29,"low":418.29,"preClose":408.46,"open":418.59,"turnoverRate":0.036076,"peRate":149.453921,"amplitude":0.093032,"marketValue":741068228592.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.29,"week52Low":101.6,"changeRate5Day":0.262523,"changeRate20Day":0.857615,"changeRate60Day":1.131239,"changeRateWTD":0.262523,"changeRateMTD":0.28407,"changeRateQTD":1.237576,"changeRateYTD":1.125467,"amount":25661377939.785156,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":171.747646,"pbRate":11.496203,"volumeRatio":1.067257,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733526058029.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"preHourTrading":{"tag":"盘前","latestPrice":418.74,"preClose":408.46,"latestTime":"09:29 EDT","volume":666847,"amount":277191173.26904,"timestamp":1778246999999,"change":10.28000000000003,"changeRate":0.025167703079861013},"postHourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"overnightTrading":{"tag":"夜盘","latestPrice":460.59,"preClose":455.19,"latestTime":"20260511 02:54 EDT","volume":509504,"amount":236396150.34239998,"timestamp":1778482449833,"change":5.399999999999977,"changeRate":0.011863178013576699},"impliedVol":0.5923,"impliedVolPercentile":0.6135},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.081659,"change":16.54,"latestPrice":219.09,"close":219.09,"volume":37849997,"market":"US","high":228.05,"low":208.63,"preClose":202.55,"open":213,"turnoverRate":0.035979,"peRate":23.936307,"amplitude":0.095878,"marketValue":230920860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.05,"week52Low":121.99,"changeRate5Day":0.237727,"changeRate20Day":0.710839,"changeRate60Day":0.553389,"changeRateWTD":0.237727,"changeRateMTD":0.220013,"changeRateQTD":0.701273,"changeRateYTD":0.280854,"amount":8280039723.818466,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":43.730539,"pbRate":8.465462,"volumeRatio":1.185165,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016249,"floatMarketCap":230482680000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":202.55,"latestTime":"09:29 EDT","volume":766750,"amount":163614520.5875,"timestamp":1778246999999,"change":10.159999999999997,"changeRate":0.0501604542088373},"postHourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"overnightTrading":{"tag":"夜盘","latestPrice":218.91,"preClose":219.09,"latestTime":"20260511 02:53 EDT","volume":192667,"amount":42818109.85298,"timestamp":1778482409221,"change":-0.18000000000000682,"changeRate":-0.0008215801725318674},"impliedVol":0.7887,"impliedVolPercentile":0.996},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.068867,"change":9.16,"latestPrice":142.17,"close":142.17,"volume":10301089,"market":"US","high":142.585,"low":135.3901,"preClose":133.01,"open":137.71,"turnoverRate":0.028017,"peRate":63.705828,"amplitude":0.054093,"marketValue":52272201775.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.585,"week52Low":38.3,"changeRate5Day":0.550382,"changeRate20Day":0.852619,"changeRate60Day":1.192628,"changeRateWTD":0.550382,"changeRateMTD":0.552922,"changeRateQTD":1.171861,"changeRateYTD":1.353029,"amount":1447316364.982254,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":67.379147,"pbRate":10.207421,"volumeRatio":1.178734,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.007833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52272201775.079994,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":142.93,"preClose":142.17,"latestTime":"19:59 EDT","volume":346523,"amount":49267763.4271,"timestamp":1778284765775,"change":0.7600000000000193,"changeRate":0.005345712878947875},"preHourTrading":{"tag":"盘前","latestPrice":137.71,"preClose":133.01,"latestTime":"09:29 EDT","volume":12857,"amount":1740550.70319,"timestamp":1778246999999,"change":4.700000000000017,"changeRate":0.03533568904593653},"postHourTrading":{"tag":"盘后","latestPrice":142.93,"preClose":142.17,"latestTime":"19:59 EDT","volume":346523,"amount":49267763.4271,"timestamp":1778284765775,"change":0.7600000000000193,"changeRate":0.005345712878947875},"overnightTrading":{"tag":"夜盘","latestPrice":142.14999389648438,"preClose":142.1699981689453,"latestTime":"20260511 02:37 EDT","volume":1565,"amount":222278,"timestamp":1778481426335,"change":-0.0200042724609375,"changeRate":-0.00014070670829696263},"impliedVol":0.5865,"impliedVolPercentile":0.8207},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.051243,"change":1.67,"latestPrice":34.26,"close":34.26,"volume":4577344,"market":"US","high":34.85,"low":33.1985,"preClose":32.59,"open":33.48,"turnoverRate":0.037158,"peRate":0,"amplitude":0.050675,"marketValue":4645258412.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.85,"week52Low":11.77,"changeRate5Day":0.158215,"changeRate20Day":0.5247,"changeRate60Day":0.69688,"changeRateWTD":0.158215,"changeRateMTD":0.182603,"changeRateQTD":0.903333,"changeRateYTD":1.364389,"amount":156191719.053467,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":2.22445,"volumeRatio":0.969287,"roa":0.005662,"roe":-0.004361,"changeRate5Min":-0.000583,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.011675,"floatMarketCap":4220360753.7,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.26,"latestTime":"19:58 EDT","volume":422836,"amount":14486797.5265,"timestamp":1778284702089,"change":0.03999999999999915,"changeRate":0.0011675423234091989},"preHourTrading":{"tag":"盘前","latestPrice":33.33,"preClose":32.59,"latestTime":"09:29 EDT","volume":1826,"amount":60792.627236,"timestamp":1778246999079,"change":0.7399999999999949,"changeRate":0.022706351641607697},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.26,"latestTime":"19:58 EDT","volume":422836,"amount":14486797.5265,"timestamp":1778284702089,"change":0.03999999999999915,"changeRate":0.0011675423234091989},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.2599983215332,"latestTime":"20260511 02:51 EDT","volume":2171,"amount":74865.139583,"timestamp":1778482314024,"change":-0.009998321533203125,"changeRate":-0.0002918366031243775},"impliedVol":1.011,"impliedVolPercentile":0.996},{"symbol":"KN","nameCN":"Knowles","changeRate":0.043478,"change":1.47,"latestPrice":35.28,"close":35.28,"volume":1162094,"market":"US","high":35.35,"low":34.03,"preClose":33.81,"open":34.19,"turnoverRate":0.013794,"peRate":55.526439,"amplitude":0.039042,"marketValue":3004158467.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.35,"week52Low":16.09,"changeRate5Day":0.114692,"changeRate20Day":0.230126,"changeRate60Day":0.306667,"changeRateWTD":0.114692,"changeRateMTD":0.131132,"changeRateQTD":0.373832,"changeRateYTD":0.64629,"amount":40712305.156914,"eps":0.635373,"lyrEps":0.503863,"lyrPeRate":70.019033,"pbRate":3.850498,"volumeRatio":1.215539,"roa":0.051662,"roe":0.08151,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2972199232.8,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.28,"latestTime":"19:23 EDT","volume":53363,"amount":1883058.31,"timestamp":1778282586369,"change":0.29999999999999716,"changeRate":0.008503401360544137},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":33.81,"latestTime":"09:17 EDT","volume":8,"amount":271.31,"timestamp":1778246231499,"change":-1.8000000000000043,"changeRate":-0.053238686779059574},"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.28,"latestTime":"19:23 EDT","volume":53363,"amount":1883058.31,"timestamp":1778282586369,"change":0.29999999999999716,"changeRate":0.008503401360544137},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260511 02:53 EDT","volume":0,"amount":0,"timestamp":1778482404029,"change":0,"changeRate":0},"impliedVol":0.8742,"impliedVolPercentile":0.996},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042273,"change":17.44,"latestPrice":430,"close":430,"volume":22561404,"market":"US","high":435,"low":414,"preClose":412.56,"open":419.8,"turnoverRate":0.004859,"peRate":83.803251,"amplitude":0.050902,"marketValue":2038747733570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.68,"week52Low":206.52,"changeRate5Day":0.020699,"changeRate20Day":0.157314,"changeRate60Day":0.254522,"changeRateWTD":0.020699,"changeRateMTD":0.030113,"changeRateQTD":0.389293,"changeRateYTD":0.242415,"amount":9631596114.14209,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":90.146751,"pbRate":25.525187,"volumeRatio":1.232105,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001257,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005767,"floatMarketCap":1996514413250,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"preHourTrading":{"tag":"盘前","latestPrice":419.63,"preClose":412.56,"latestTime":"09:29 EDT","volume":108683,"amount":45577756.08811,"timestamp":1778246999999,"change":7.069999999999993,"changeRate":0.01713690129920495},"postHourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"overnightTrading":{"tag":"夜盘","latestPrice":426.48,"preClose":430,"latestTime":"20260511 02:54 EDT","volume":65180,"amount":27834986.684600003,"timestamp":1778482445835,"change":-3.519999999999982,"changeRate":-0.008186046511627864},"impliedVol":0.5549,"impliedVolPercentile":0.8167},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.034683,"change":16.09,"latestPrice":480,"close":480,"volume":7929816,"market":"US","high":483.66,"low":469.315,"preClose":463.91,"open":475.06,"turnoverRate":0.023531,"peRate":28.588444,"amplitude":0.030922,"marketValue":165447422880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.8699,"week52Low":43.88,"changeRate5Day":0.112347,"changeRate20Day":0.397665,"changeRate60Day":0.753489,"changeRateWTD":0.112347,"changeRateMTD":0.104667,"changeRateQTD":0.774557,"changeRateYTD":1.786324,"amount":3779043015.550049,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":93.398388,"pbRate":17.091676,"volumeRatio":0.778762,"roa":0.146475,"roe":0.859207,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.000938,"floatMarketCap":161760000000,"shortable":3,"shares":344682131,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":480.71,"preClose":480,"latestTime":"19:59 EDT","volume":574851,"amount":275958619.529399,"timestamp":1778284799805,"change":0.7099999999999795,"changeRate":0.001479166666666624},"preHourTrading":{"tag":"盘前","latestPrice":475.02,"preClose":463.91,"latestTime":"09:29 EDT","volume":81791,"amount":38711238.6286,"timestamp":1778246999999,"change":11.109999999999957,"changeRate":0.02394861072190717},"postHourTrading":{"tag":"盘后","latestPrice":480.71,"preClose":480,"latestTime":"19:59 EDT","volume":574851,"amount":275958619.529399,"timestamp":1778284799805,"change":0.7099999999999795,"changeRate":0.001479166666666624},"overnightTrading":{"tag":"夜盘","latestPrice":480.5799865722656,"preClose":480,"latestTime":"20260511 02:53 EDT","volume":49421,"amount":24046049.4813,"timestamp":1778482388031,"change":0.579986572265625,"changeRate":0.0012083053588867188},"impliedVol":0.7555,"impliedVolPercentile":0.5976},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.026753,"change":1.74,"latestPrice":66.78,"close":66.78,"volume":5143685,"market":"US","high":67.44,"low":65.395,"preClose":65.04,"open":67.09,"turnoverRate":0.034755,"peRate":27.761587,"amplitude":0.031442,"marketValue":10012341226.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.037752,"changeRate20Day":0.184883,"changeRate60Day":0.048681,"changeRateWTD":-0.037752,"changeRateMTD":-0.048311,"changeRateQTD":0.247059,"changeRateYTD":0.053146,"amount":342846627.131767,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":21.611476,"pbRate":1.736535,"volumeRatio":0.82426,"roa":0.035365,"roe":0.061711,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8315,"divideRate":0.0424,"floatMarketCap":9883440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.78,"latestTime":"19:56 EDT","volume":421529,"amount":28150197.2968,"timestamp":1778284609298,"change":-0.010000000000005116,"changeRate":-0.0001497454327643773},"preHourTrading":{"tag":"盘前","latestPrice":67.41,"preClose":65.04,"latestTime":"09:29 EDT","volume":6702,"amount":442781.034,"timestamp":1778246954013,"change":2.3699999999999903,"changeRate":0.03643911439114376},"postHourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.78,"latestTime":"19:56 EDT","volume":421529,"amount":28150197.2968,"timestamp":1778284609298,"change":-0.010000000000005116,"changeRate":-0.0001497454327643773},"overnightTrading":{"tag":"夜盘","latestPrice":66.80999755859375,"preClose":66.77999877929688,"latestTime":"20260511 02:46 EDT","volume":508,"amount":33995,"timestamp":1778482005983,"change":0.029998779296875,"changeRate":0.00044921802703259733},"impliedVol":0.573,"impliedVolPercentile":0.8964},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.025743,"change":2.59,"latestPrice":103.2,"close":103.2,"volume":10762955,"market":"US","high":103.31,"low":100.73,"preClose":100.61,"open":101.99,"turnoverRate":0.027463,"peRate":73.02028,"amplitude":0.025644,"marketValue":40444409311.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.9,"week52Low":40.32,"changeRate5Day":0.00165,"changeRate20Day":0.503277,"changeRate60Day":0.449845,"changeRateWTD":0.00165,"changeRateMTD":0.023708,"changeRateQTD":0.666667,"changeRateYTD":0.905817,"amount":1103680877.92553,"eps":1.413306,"lyrEps":0.29,"lyrPeRate":355.862069,"pbRate":5.53904,"volumeRatio":0.593062,"roa":0.068267,"roe":0.074939,"changeRate5Min":0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40444409311.200005,"shortable":3,"shares":391903191,"floatShares":391903191,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"19:59 EDT","volume":858132,"amount":88557376.8135,"timestamp":1778284765039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.15,"preClose":100.61,"latestTime":"09:29 EDT","volume":34430,"amount":3525275.3052,"timestamp":1778246999999,"change":1.5400000000000063,"changeRate":0.015306629559685979},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"19:59 EDT","volume":858132,"amount":88557376.8135,"timestamp":1778284765039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.30999755859375,"preClose":103.19999694824219,"latestTime":"20260511 02:50 EDT","volume":15481,"amount":1603488.85066,"timestamp":1778482246412,"change":0.1100006103515625,"changeRate":0.0010658974186475124},"impliedVol":0.5452,"impliedVolPercentile":0.4462},{"symbol":"GLW","nameCN":"Corning","changeRate":0.02489,"change":4.54,"latestPrice":186.94,"close":186.94,"volume":20589361,"market":"US","high":198.25,"low":184.98,"preClose":182.4,"open":187.21,"turnoverRate":0.026049,"peRate":89.95929,"amplitude":0.072752,"marketValue":160887630332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.25,"week52Low":44.825,"changeRate5Day":0.181221,"changeRate20Day":0.091684,"changeRate60Day":0.406622,"changeRateWTD":0.181221,"changeRateMTD":0.138212,"changeRateQTD":0.374862,"changeRateYTD":1.134993,"amount":3919903810.04068,"eps":2.078051,"lyrEps":1.83,"lyrPeRate":102.153005,"pbRate":13.620693,"volumeRatio":1.266708,"roa":0.053753,"roe":0.167397,"changeRate5Min":0.007383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005991,"floatMarketCap":147759199599.7,"shortable":3,"shares":860637800,"floatShares":790409755,"hourTrading":{"tag":"盘后","latestPrice":187.39,"preClose":186.94,"latestTime":"19:59 EDT","volume":1176292,"amount":219923834.6239,"timestamp":1778284795624,"change":0.44999999999998863,"changeRate":0.0024071894725579794},"preHourTrading":{"tag":"盘前","latestPrice":187.54,"preClose":182.4,"latestTime":"09:29 EDT","volume":321055,"amount":60310541.3316,"timestamp":1778246999712,"change":5.139999999999986,"changeRate":0.028179824561403433},"postHourTrading":{"tag":"盘后","latestPrice":187.39,"preClose":186.94,"latestTime":"19:59 EDT","volume":1176292,"amount":219923834.6239,"timestamp":1778284795624,"change":0.44999999999998863,"changeRate":0.0024071894725579794},"overnightTrading":{"tag":"夜盘","latestPrice":188.77,"preClose":186.94,"latestTime":"20260511 02:54 EDT","volume":117643,"amount":22267449.39355,"timestamp":1778482447924,"change":1.8300000000000125,"changeRate":0.009789237188402763},"impliedVol":0.6912,"impliedVolPercentile":0.8367},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.023021,"change":3.54,"latestPrice":157.31,"close":157.31,"volume":2114992,"market":"US","high":158,"low":150.42,"preClose":153.77,"open":157.99,"turnoverRate":0.020833,"peRate":85.548126,"amplitude":0.049294,"marketValue":16336652781.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180,"week52Low":26.5,"changeRate5Day":-0.010567,"changeRate20Day":0.294839,"changeRate60Day":0.711752,"changeRateWTD":-0.010567,"changeRateMTD":-0.005751,"changeRateQTD":0.614761,"changeRateYTD":1.279855,"amount":326462711.528809,"eps":1.838848,"lyrEps":1.68,"lyrPeRate":93.636905,"pbRate":8.889916,"volumeRatio":0.880162,"roa":0.048634,"roe":0.11403,"changeRate5Min":0.005144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15969963800.53,"shortable":0,"shares":103850059,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":156.25,"preClose":157.31,"latestTime":"19:59 EDT","volume":60616,"amount":9525887.5807,"timestamp":1778284747755,"change":-1.0600000000000023,"changeRate":-0.006738287457885718},"preHourTrading":{"tag":"盘前","latestPrice":157.83,"preClose":153.77,"latestTime":"09:29 EDT","volume":12855,"amount":2004303.5223,"timestamp":1778246999999,"change":4.060000000000002,"changeRate":0.026403069519412122},"postHourTrading":{"tag":"盘后","latestPrice":156.25,"preClose":157.31,"latestTime":"19:59 EDT","volume":60616,"amount":9525887.5807,"timestamp":1778284747755,"change":-1.0600000000000023,"changeRate":-0.006738287457885718},"overnightTrading":{"tag":"夜盘","latestPrice":155.35,"preClose":157.31,"latestTime":"20260511 02:54 EDT","volume":3028,"amount":473201,"timestamp":1778482449096,"change":-1.960000000000008,"changeRate":-0.012459474922128332},"impliedVol":0.8244,"impliedVolPercentile":0.7092},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.021137,"change":16.2,"latestPrice":782.64,"close":782.64,"volume":4873946,"market":"US","high":802.13,"low":772,"preClose":766.44,"open":780,"turnoverRate":0.02299,"peRate":74.122054,"amplitude":0.039312,"marketValue":175311360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":802.13,"week52Low":95.63,"changeRate5Day":0.076637,"changeRate20Day":0.555542,"changeRate60Day":0.921768,"changeRateWTD":0.076637,"changeRateMTD":0.161807,"changeRateQTD":0.997754,"changeRateYTD":1.841933,"amount":3834412805.405273,"eps":10.558801,"lyrEps":6.77,"lyrPeRate":115.604136,"pbRate":160.101699,"volumeRatio":0.802742,"roa":0.246642,"roe":17.879699,"changeRate5Min":0.004176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.003731,"floatMarketCap":165919680000,"shortable":3,"shares":224000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":784.9,"preClose":782.64,"latestTime":"19:59 EDT","volume":560398,"amount":438587788.0827,"timestamp":1778284799805,"change":2.259999999999991,"changeRate":0.002887662271286915},"preHourTrading":{"tag":"盘前","latestPrice":780.31,"preClose":766.44,"latestTime":"09:29 EDT","volume":32710,"amount":25417043.82,"timestamp":1778246999984,"change":13.86999999999989,"changeRate":0.018096654663117648},"postHourTrading":{"tag":"盘后","latestPrice":784.9,"preClose":782.64,"latestTime":"19:59 EDT","volume":560398,"amount":438587788.0827,"timestamp":1778284799805,"change":2.259999999999991,"changeRate":0.002887662271286915},"overnightTrading":{"tag":"夜盘","latestPrice":782.75,"preClose":782.64,"latestTime":"20260511 02:54 EDT","volume":23663,"amount":18605071.6108,"timestamp":1778482453302,"change":0.11000000000001364,"changeRate":0.00014054993355823065},"impliedVol":0.7546,"impliedVolPercentile":0.7928},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.020456,"change":5.88,"latestPrice":293.32,"close":293.32,"volume":52692757,"market":"US","high":294.76,"low":290,"preClose":287.44,"open":290.01,"turnoverRate":0.003591,"peRate":35.558025,"amplitude":0.01656,"marketValue":4306271984800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.76,"week52Low":193.46,"changeRate5Day":0.047048,"changeRate20Day":0.126075,"changeRate60Day":0.064682,"changeRateWTD":0,"changeRateMTD":0.080966,"changeRateQTD":0.155759,"changeRateYTD":0.078938,"amount":15444834338.50592,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.145561,"pbRate":40.437896,"volumeRatio":0.946543,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003546,"floatMarketCap":4303591040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":287.44,"latestTime":"09:29 EDT","volume":334980,"amount":97218622.5066,"timestamp":1778246999999,"change":2.910000000000025,"changeRate":0.010123851934316815},"postHourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"overnightTrading":{"tag":"夜盘","latestPrice":292.1400146484375,"preClose":293.32000732421875,"latestTime":"20260511 02:52 EDT","volume":65747,"amount":19185601.826380003,"timestamp":1778482369161,"change":-1.17999267578125,"changeRate":-0.004022885061764489},"impliedVol":0.154,"impliedVolPercentile":0},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.019583,"change":8,"latestPrice":416.52,"close":416.52,"volume":3754419,"market":"US","high":418.75,"low":413.52,"preClose":408.52,"open":418,"turnoverRate":0.007667,"peRate":76.159733,"amplitude":0.012802,"marketValue":203950724482.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.75,"week52Low":206,"changeRate5Day":0.047348,"changeRate20Day":0.189581,"changeRate60Day":0.235964,"changeRateWTD":0.047348,"changeRateMTD":0.03545,"changeRateQTD":0.309235,"changeRateYTD":0.535841,"amount":1563277948.614716,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":91.342105,"pbRate":6.036321,"volumeRatio":1.245244,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.003058,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.009771,"floatMarketCap":203950724482.44,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":417.99,"preClose":416.52,"latestTime":"19:58 EDT","volume":313974,"amount":130774653.4537,"timestamp":1778284696188,"change":1.4700000000000273,"changeRate":0.0035292422932873026},"preHourTrading":{"tag":"盘前","latestPrice":417.69,"preClose":408.52,"latestTime":"09:29 EDT","volume":7329,"amount":3057457.61895,"timestamp":1778246999999,"change":9.170000000000016,"changeRate":0.022446881425634037},"postHourTrading":{"tag":"盘后","latestPrice":417.99,"preClose":416.52,"latestTime":"19:58 EDT","volume":313974,"amount":130774653.4537,"timestamp":1778284696188,"change":1.4700000000000273,"changeRate":0.0035292422932873026},"overnightTrading":{"tag":"夜盘","latestPrice":415.80999755859375,"preClose":416.5199890136719,"latestTime":"20260511 02:50 EDT","volume":3260,"amount":1357695.46,"timestamp":1778482245463,"change":-0.709991455078125,"changeRate":-0.0017045795491337638},"impliedVol":0.515,"impliedVolPercentile":0.996},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.017534,"change":1.56,"latestPrice":90.53,"close":90.53,"volume":1091948,"market":"US","high":91.14,"low":89.41,"preClose":88.97,"open":90.76,"turnoverRate":0.013755,"peRate":24.945621,"amplitude":0.019445,"marketValue":7943192730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":71.73,"changeRate5Day":-0.031765,"changeRate20Day":0.134319,"changeRate60Day":0.054882,"changeRateWTD":-0.031765,"changeRateMTD":-0.039164,"changeRateQTD":0.169638,"changeRateYTD":0.071234,"amount":98711792.622803,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":25.008287,"pbRate":2.375144,"volumeRatio":0.688422,"roa":0.052492,"roe":0.10064,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7186796474,"shortable":3,"shares":87741000,"floatShares":79385800,"hourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.53,"latestTime":"19:47 EDT","volume":22544,"amount":2040829.8514,"timestamp":1778284041801,"change":0.3100000000000023,"changeRate":0.003424279244449379},"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":88.97,"latestTime":"09:29 EDT","volume":593,"amount":53466.5997,"timestamp":1778246969565,"change":2.1899999999999977,"changeRate":0.024615038777115857},"postHourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.53,"latestTime":"19:47 EDT","volume":22544,"amount":2040829.8514,"timestamp":1778284041801,"change":0.3100000000000023,"changeRate":0.003424279244449379},"overnightTrading":{"tag":"夜盘","latestPrice":91.5199966430664,"preClose":90.52999877929688,"latestTime":"20260511 02:20 EDT","volume":86,"amount":7825,"timestamp":1778480444904,"change":0.9899978637695312,"changeRate":0.010935578008600745},"impliedVol":0.3701,"impliedVolPercentile":0.3745},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.015875,"change":5.55,"latestPrice":355.15,"close":355.15,"volume":1300720,"market":"US","high":362.31,"low":353.325,"preClose":349.6,"open":355.83,"turnoverRate":0.01252,"peRate":47.863881,"amplitude":0.025701,"marketValue":37502170795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":372.37,"week52Low":153.0557,"changeRate5Day":0.037025,"changeRate20Day":0.18581,"changeRate60Day":0.360311,"changeRateWTD":0.037025,"changeRateMTD":0.052327,"changeRateQTD":0.33701,"changeRateYTD":0.557539,"amount":462861378.718262,"eps":7.42,"lyrEps":5.92,"lyrPeRate":59.991554,"pbRate":27.903401,"volumeRatio":0.792112,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.000901,"floatMarketCap":36895725178.6,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":355.7199,"preClose":355.15,"latestTime":"19:57 EDT","volume":99073,"amount":35185882.9172,"timestamp":1778284627935,"change":0.5699000000000183,"changeRate":0.001604674081374119},"preHourTrading":{"tag":"盘前","latestPrice":353.25,"preClose":349.6,"latestTime":"09:28 EDT","volume":2027,"amount":716846.38111,"timestamp":1778246889140,"change":3.6499999999999773,"changeRate":0.010440503432494213},"postHourTrading":{"tag":"盘后","latestPrice":355.7199,"preClose":355.15,"latestTime":"19:57 EDT","volume":99073,"amount":35185882.9172,"timestamp":1778284627935,"change":0.5699000000000183,"changeRate":0.001604674081374119},"overnightTrading":{"tag":"夜盘","latestPrice":354.8999938964844,"preClose":355.1499938964844,"latestTime":"20260511 02:36 EDT","volume":351,"amount":124051,"timestamp":1778481404949,"change":-0.25,"changeRate":-0.0007039279298787417},"impliedVol":0.4919,"impliedVolPercentile":0.7291},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.015609,"change":4.53,"latestPrice":294.75,"close":294.75,"volume":6908850,"market":"US","high":297,"low":290.24,"preClose":290.22,"open":295.4,"turnoverRate":0.027452,"peRate":28.189237,"amplitude":0.023293,"marketValue":74181050327.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.91,"week52Low":183,"changeRate5Day":-0.00166,"changeRate20Day":0.442237,"changeRate60Day":0.18018,"changeRateWTD":-0.00166,"changeRateMTD":0.003951,"changeRateQTD":0.497257,"changeRateYTD":0.357919,"amount":2031698009.742737,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":37.075472,"pbRate":6.788785,"volumeRatio":1.790849,"roa":0.096427,"roe":0.258126,"changeRate5Min":0.005509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.013761,"floatMarketCap":74181050327.25,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":294.75,"latestTime":"19:55 EDT","volume":286593,"amount":84473295.8598,"timestamp":1778284521655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.74,"preClose":290.22,"latestTime":"09:29 EDT","volume":5275,"amount":1554757.45625,"timestamp":1778246999999,"change":5.519999999999982,"changeRate":0.019020053752325756},"postHourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":294.75,"latestTime":"19:55 EDT","volume":286593,"amount":84473295.8598,"timestamp":1778284521655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.989990234375,"preClose":294.75,"latestTime":"20260511 02:49 EDT","volume":2926,"amount":861839,"timestamp":1778482144103,"change":0.239990234375,"changeRate":0.000814216231976251},"impliedVol":0.356,"impliedVolPercentile":0.0518}]}}}