US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

3,895.63

+69.001.80%

Number of Gainers:25

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,921.17

Open:3,834.20

Low:3,834.20

Close:3,826.63

Volume:304.42M

Turnover:52.29B

Market Cap:9.18T

Float Cap:8.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Digital US WDC	174.22	+6.91%	+11.27	11.23M	1.95B	59.57B
Micron Technology US MU	253.3	+6.46%	+15.38	27.87M	7.07B	284.32B
Diodes US DIOD	46.61	+5.27%	+2.34	505.70K	23.24M	2.16B
Seagate Technology PLC US STX	293.99	+5.24%	+14.64	3.97M	1.16B	62.78B
TTM Technologies Inc US TTMI	69.89	+4.75%	+3.17	1.77M	123.75M	7.22B
Advanced Micro Devices US AMD	243.98	+4.47%	+10.44	43.36M	10.60B	397.21B
Corning US GLW	88.56	+3.60%	+3.08	6.73M	593.74M	75.93B
Amphenol US APH	143.85	+3.42%	+4.76	7.78M	1.11B	176.08B
Synaptics US SYNA	68.22	+3.24%	+2.14	563.54K	38.48M	2.66B
Taiwan Semiconductor Manufacturing US TSM	295.27	+3.06%	+8.77	10.87M	3.20B	1.53T
Jabil Circuit US JBL	219.26	+2.60%	+5.55	1.02M	222.88M	23.43B
Broadcom US AVGO	358.39	+2.56%	+8.96	16.41M	5.87B	1.69T
Vishay Intertechnology US VSH	14.68	+2.16%	+0.3100	1.88M	27.28M	1.99B
3M US MMM	167.67	+1.72%	+2.83	2.76M	461.18M	89.07B
Flex Ltd US FLEX	63.64	+1.60%	+1.00	3.15M	200.90M	23.53B
Analog Devices US ADI	232	+1.54%	+3.52	3.26M	755.28M	114.13B
ON Semiconductor US ON	48.54	+1.48%	+0.7100	6.23M	302.27M	19.53B
Qorvo US QRVO	86.88	+1.14%	+0.9800	1.37M	119.27M	8.03B
Intel US INTC	38.45	+0.84%	+0.3200	77.82M	3.00B	183.25B
Apple US AAPL	269.43	+0.45%	+1.22	41.31M	11.16B	4.00T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3895.631,"timestamp":1762808399999,"preClose":3826.6296,"halted":0,"volume":304422084,"delay":0,"changeRate":0.018032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":69.001465,"latestTime":"11-10 16:00:00 EST","open":3834.1995,"high":3921.168,"low":3834.1995,"amount":52289630081.81157,"amplitude":0.022727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762851600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.826593,"peRate":39.294897,"turnoverRate":0.00771,"increases":25,"decrements":2,"flats":0,"marketCap":9182728841728,"floatMarketCap":8976380098944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3921.168,"amplitude":0.022727,"preClose":3826.6296,"low":3834.1995,"pbRate":"12.826593","latestPrice":3895.631,"volume":304422084,"delay":0,"open":3834.1995,"prevYearClose":2996.575,"prevWeekClose":3826.6296,"prevMonthClose":3931.447,"prevQuarterClose":3585.5393,"fiveDayClose":3925.7847,"twentyDayClose":3693.1453,"sixtyDayClose":3241.8752,"secType":"PLATE","market":"US","turnoverRate":0.00771,"peRate":39.294897,"marketCap":9182728841728,"floatMarketCap":8976380098944,"timestamp":1762808399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":25,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.06913,"change":11.265,"latestPrice":174.22,"close":174.22,"volume":11230739,"market":"US","high":176.2257,"low":169.32,"preClose":162.955,"open":169.97,"turnoverRate":0.033032,"peRate":25.257479,"amplitude":0.042378,"marketValue":59565692735.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.2257,"week52Low":28.83,"changeRate5Day":0.102519,"changeRate20Day":0.465758,"changeRate60Day":1.321076,"changeRateWTD":0.06913,"changeRateMTD":0.159843,"changeRateQTD":0.451108,"changeRateYTD":1.921684,"amount":1949290146.647751,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":32.784349,"pbRate":10.116456,"volumeRatio":1.123806,"roa":0.0828,"roe":0.29707,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001148,"floatMarketCap":59234800000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":175.6699,"preClose":174.22,"latestTime":"19:59 EST","volume":366051,"amount":63782379.8126,"timestamp":1762822777238},"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":162.955,"latestTime":"09:29 EST","volume":69317,"amount":11782648.53253,"timestamp":1762784999990},"postHourTrading":{"tag":"盘后","latestPrice":175.6699,"preClose":174.22,"latestTime":"19:59 EST","volume":366051,"amount":63782379.8126,"timestamp":1762822777238},"overnightTrading":{"tag":"夜盘","latestPrice":173.58,"preClose":174.22,"latestTime":"20251111 02:46 EST","volume":19230,"amount":3354826.9554,"timestamp":1762847206816},"impliedVol":0.7542,"impliedVolPercentile":0.944},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.064644,"change":15.38,"latestPrice":253.3,"close":253.3,"volume":27870630,"market":"US","high":257.07,"low":247.81,"preClose":237.92,"open":247.955,"turnoverRate":0.024998,"peRate":33.372858,"amplitude":0.038921,"marketValue":284320646665.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.07925,"changeRate20Day":0.314001,"changeRate60Day":1.09564,"changeRateWTD":0.064644,"changeRateMTD":0.131966,"changeRateQTD":0.513866,"changeRateYTD":2.009743,"amount":7066850082.616425,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":33.10491,"pbRate":5.249158,"volumeRatio":1.023605,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001816,"floatMarketCap":282410933869.9,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":254.85,"preClose":253.3,"latestTime":"19:59 EST","volume":887288,"amount":224741429.184201,"timestamp":1762822793373},"preHourTrading":{"tag":"盘前","latestPrice":248.08,"preClose":237.92,"latestTime":"09:29 EST","volume":629759,"amount":155268832.18002,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":254.85,"preClose":253.3,"latestTime":"19:59 EST","volume":887288,"amount":224741429.184201,"timestamp":1762822793373},"overnightTrading":{"tag":"夜盘","latestPrice":250.68,"preClose":253.3,"latestTime":"20251111 02:47 EST","volume":139611,"amount":35206857.66075,"timestamp":1762847262599},"impliedVol":0.7784,"impliedVolPercentile":0.968},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.052739,"change":2.335,"latestPrice":46.61,"close":46.61,"volume":505698,"market":"US","high":46.66,"low":44.26,"preClose":44.275,"open":44.35,"turnoverRate":0.011161,"peRate":33.775558,"amplitude":0.054207,"marketValue":2162020277.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.4,"week52Low":32.93,"changeRate5Day":-0.124859,"changeRate20Day":-0.096355,"changeRate60Day":-0.116398,"changeRateWTD":0.052739,"changeRateMTD":-0.126499,"changeRateQTD":-0.124037,"changeRateYTD":-0.244203,"amount":23235399.821251,"eps":1.379992,"lyrEps":0.952735,"lyrPeRate":48.922313,"pbRate":1.144438,"volumeRatio":1.393375,"roa":0.008657,"roe":0.035021,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111949159.14,"shortable":3,"shares":46385331,"floatShares":45311074,"hourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":46.61,"latestTime":"16:10 EST","volume":1093,"amount":50786.39,"timestamp":1762809004278},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.275,"latestTime":"09:29 EST","volume":1103,"amount":50222.24823,"timestamp":1762784970086},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":46.61,"latestTime":"16:10 EST","volume":1093,"amount":50786.39,"timestamp":1762809004278},"overnightTrading":{"tag":"夜盘","latestPrice":46.61,"preClose":46.61,"latestTime":"20251111 02:47 EST","volume":0,"amount":0,"timestamp":1762847258814},"impliedVol":0.7413,"impliedVolPercentile":0.936},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.052407,"change":14.64,"latestPrice":293.99,"close":293.99,"volume":3971631,"market":"US","high":296,"low":287.11,"preClose":279.35,"open":290.71,"turnoverRate":0.018741,"peRate":37.65562,"amplitude":0.031824,"marketValue":62783949640.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296,"week52Low":63.19,"changeRate5Day":0.107098,"changeRate20Day":0.339301,"changeRate60Day":0.90371,"changeRateWTD":0.052407,"changeRateMTD":0.148937,"changeRateQTD":0.245404,"changeRateYTD":2.40621,"amount":1163342328.801361,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":42.427422,"pbRate":-996.570629,"volumeRatio":0.760481,"roa":0.1699,"roe":22.071428,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8773,"divideRate":0.009787,"floatMarketCap":62302168236.55,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":295.12,"preClose":293.99,"latestTime":"19:59 EST","volume":201648,"amount":59288763.3218,"timestamp":1762822781441},"preHourTrading":{"tag":"盘前","latestPrice":291.32,"preClose":279.35,"latestTime":"09:29 EST","volume":32675,"amount":9529537.95125,"timestamp":1762784978689},"postHourTrading":{"tag":"盘后","latestPrice":295.12,"preClose":293.99,"latestTime":"19:59 EST","volume":201648,"amount":59288763.3218,"timestamp":1762822781441},"overnightTrading":{"tag":"夜盘","latestPrice":292.03,"preClose":293.99,"latestTime":"20251111 02:45 EST","volume":4646,"amount":1362345.6508,"timestamp":1762847154625},"impliedVol":0.6675,"impliedVolPercentile":0.896},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.047512,"change":3.17,"latestPrice":69.89,"close":69.89,"volume":1766680,"market":"US","high":71.29,"low":68.47,"preClose":66.72,"open":69.95,"turnoverRate":0.017402,"peRate":55.393782,"amplitude":0.042266,"marketValue":7221784370.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.29,"week52Low":15.7746,"changeRate5Day":0.000286,"changeRate20Day":0.258599,"changeRate60Day":0.67201,"changeRateWTD":0.047512,"changeRateMTD":0.04003,"changeRateQTD":0.213368,"changeRateYTD":1.823838,"amount":123751154.45343,"eps":1.261694,"lyrEps":0.553138,"lyrPeRate":126.351833,"pbRate":4.244493,"volumeRatio":0.665861,"roa":0.040799,"roe":0.081225,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7095167313.07,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":69.89,"latestTime":"19:59 EST","volume":96448,"amount":6743956.2422,"timestamp":1762822793424},"preHourTrading":{"tag":"盘前","latestPrice":69.87,"preClose":66.72,"latestTime":"09:29 EST","volume":3883,"amount":269731.39127,"timestamp":1762784999910},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":69.89,"latestTime":"19:59 EST","volume":96448,"amount":6743956.2422,"timestamp":1762822793424},"overnightTrading":{"tag":"夜盘","latestPrice":69.89,"preClose":69.89,"latestTime":"20251111 02:38 EST","volume":457,"amount":32062,"timestamp":1762846717651},"impliedVol":0.6681,"impliedVolPercentile":0.796},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044703,"change":10.44,"latestPrice":243.98,"close":243.98,"volume":43361641,"market":"US","high":248.9,"low":240.5,"preClose":233.54,"open":242.135,"turnoverRate":0.026908,"peRate":120.957924,"amplitude":0.035968,"marketValue":397209574929.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.06035,"changeRate20Day":0.127345,"changeRate60Day":0.374458,"changeRateWTD":0.044703,"changeRateMTD":-0.0474,"changeRateQTD":0.508004,"changeRateYTD":1.019869,"amount":10604672349.122772,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":240.857999,"pbRate":6.534127,"volumeRatio":0.778712,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393167001994.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":245.8713,"preClose":243.98,"latestTime":"19:59 EST","volume":1918264,"amount":468064314.7431,"timestamp":1762822790586},"preHourTrading":{"tag":"盘前","latestPrice":242.07,"preClose":233.54,"latestTime":"09:29 EST","volume":941597,"amount":224238717.32631,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":245.8713,"preClose":243.98,"latestTime":"19:59 EST","volume":1918264,"amount":468064314.7431,"timestamp":1762822790586},"overnightTrading":{"tag":"夜盘","latestPrice":244.36,"preClose":243.98,"latestTime":"20251111 02:47 EST","volume":144591,"amount":35423988.18222,"timestamp":1762847271819},"impliedVol":0.6156,"impliedVolPercentile":0.812},{"symbol":"GLW","nameCN":"Corning","changeRate":0.036032,"change":3.08,"latestPrice":88.56,"close":88.56,"volume":6733849,"market":"US","high":88.82,"low":86.8,"preClose":85.48,"open":87.85,"turnoverRate":0.008578,"peRate":56.806882,"amplitude":0.023631,"marketValue":75927836669.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.57,"week52Low":37.31,"changeRate5Day":0.012114,"changeRate20Day":0.035789,"changeRate60Day":0.353301,"changeRateWTD":0.036032,"changeRateMTD":-0.005837,"changeRateQTD":0.079605,"changeRateYTD":0.863636,"amount":593737684.927788,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":149.291976,"pbRate":6.581817,"volumeRatio":1.102256,"roa":0.044236,"roe":0.127385,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012647,"floatMarketCap":69519600000,"shortable":3,"shares":857360396,"floatShares":785000000,"hourTrading":{"tag":"盘后","latestPrice":88.68,"preClose":88.56,"latestTime":"19:57 EST","volume":215608,"amount":19097113.6878,"timestamp":1762822645049},"preHourTrading":{"tag":"盘前","latestPrice":87.89,"preClose":85.48,"latestTime":"09:29 EST","volume":8578,"amount":749738.936652,"timestamp":1762784999822},"postHourTrading":{"tag":"盘后","latestPrice":88.68,"preClose":88.56,"latestTime":"19:57 EST","volume":215608,"amount":19097113.6878,"timestamp":1762822645049},"overnightTrading":{"tag":"夜盘","latestPrice":88.13,"preClose":88.56,"latestTime":"20251111 02:46 EST","volume":1392,"amount":123714.78648,"timestamp":1762847197387},"impliedVol":0.4156,"impliedVolPercentile":0.744},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.034222,"change":4.76,"latestPrice":143.85,"close":143.85,"volume":7783110,"market":"US","high":144.37,"low":140.76,"preClose":139.09,"open":141.25,"turnoverRate":0.006416,"peRate":47.946837,"amplitude":0.025954,"marketValue":176080384825.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.37,"week52Low":56.45,"changeRate5Day":0.016249,"changeRate20Day":0.160923,"changeRate60Day":0.317187,"changeRateWTD":0.034222,"changeRateMTD":0.032367,"changeRateQTD":0.162424,"changeRateYTD":1.071274,"amount":1113178547.680664,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":71.438397,"pbRate":14.063592,"volumeRatio":0.869631,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004588,"floatMarketCap":174491299624.94998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":143.85,"latestTime":"19:58 EST","volume":322130,"amount":46342699.2585,"timestamp":1762822710530},"preHourTrading":{"tag":"盘前","latestPrice":140.46,"preClose":139.09,"latestTime":"09:29 EST","volume":6633,"amount":937241.90505,"timestamp":1762784999101},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":143.85,"latestTime":"19:58 EST","volume":322130,"amount":46342699.2585,"timestamp":1762822710530},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":143.85,"latestTime":"20251111 02:45 EST","volume":997,"amount":144039.56106,"timestamp":1762847141385},"impliedVol":0.3925,"impliedVolPercentile":0.736},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.032385,"change":2.14,"latestPrice":68.22,"close":68.22,"volume":563538,"market":"US","high":68.92,"low":67.0001,"preClose":66.08,"open":67.66,"turnoverRate":0.014862,"peRate":0,"amplitude":0.029054,"marketValue":2659902780.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.81,"week52Low":41.8,"changeRate5Day":-0.039426,"changeRate20Day":0.034734,"changeRate60Day":0.021257,"changeRateWTD":0.032385,"changeRateMTD":-0.038342,"changeRateQTD":-0.001756,"changeRateYTD":-0.106132,"amount":38475213.853592,"eps":-1.163277,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.899117,"volumeRatio":1.052702,"roa":-0.016276,"roe":-0.031591,"changeRate5Min":0.005898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586796659,"shortable":3,"shares":38990073,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":68.22,"latestTime":"18:20 EST","volume":17327,"amount":1182012.54,"timestamp":1762816837179},"preHourTrading":{"tag":"盘前","latestPrice":68.13,"preClose":66.08,"latestTime":"09:16 EST","volume":448,"amount":30234.356992,"timestamp":1762784175908},"postHourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":68.22,"latestTime":"18:20 EST","volume":17327,"amount":1182012.54,"timestamp":1762816837179},"overnightTrading":{"tag":"夜盘","latestPrice":68.22,"preClose":68.22,"latestTime":"20251111 02:47 EST","volume":0,"amount":0,"timestamp":1762847258836},"impliedVol":0.5285,"impliedVolPercentile":0.356},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.030611,"change":8.77,"latestPrice":295.27,"close":295.27,"volume":10869192,"market":"US","high":297.13,"low":291.75,"preClose":286.5,"open":294.36,"turnoverRate":0.002327,"peRate":29.696414,"amplitude":0.018778,"marketValue":1531447382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.031457,"changeRate20Day":-0.025158,"changeRate60Day":0.23606,"changeRateWTD":0.030611,"changeRateMTD":-0.017175,"changeRateQTD":0.057217,"changeRateYTD":0.495114,"amount":3204332203.822998,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.328081,"pbRate":0.306393,"volumeRatio":0.818148,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9213,"divideRate":0.009894,"floatMarketCap":1379289580231.76,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":295.8,"preClose":295.27,"latestTime":"19:59 EST","volume":230435,"amount":68048153.1467,"timestamp":1762822759198},"preHourTrading":{"tag":"盘前","latestPrice":294.46,"preClose":286.5,"latestTime":"09:29 EST","volume":149101,"amount":43774092.92185,"timestamp":1762784999524},"postHourTrading":{"tag":"盘后","latestPrice":295.8,"preClose":295.27,"latestTime":"19:59 EST","volume":230435,"amount":68048153.1467,"timestamp":1762822759198},"overnightTrading":{"tag":"夜盘","latestPrice":293.23,"preClose":295.27,"latestTime":"20251111 02:47 EST","volume":29683,"amount":8733804.219700001,"timestamp":1762847273410},"impliedVol":0.4236,"impliedVolPercentile":0.488},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.02597,"change":5.55,"latestPrice":219.26,"close":219.26,"volume":1019518,"market":"US","high":221.98,"low":216.325,"preClose":213.71,"open":218.74,"turnoverRate":0.009814,"peRate":37.037162,"amplitude":0.026461,"marketValue":23425154510.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.14,"week52Low":108.66,"changeRate5Day":-0.004766,"changeRate20Day":0.096848,"changeRate60Day":0.018251,"changeRateWTD":0.02597,"changeRateMTD":-0.007379,"changeRateQTD":0.009624,"changeRateYTD":0.523697,"amount":222879708.575134,"eps":5.92,"lyrEps":6,"lyrPeRate":36.543333,"pbRate":15.482587,"volumeRatio":0.888822,"roa":0.050356,"roe":0.40381,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001459,"floatMarketCap":22778422364.239998,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":219.26,"preClose":219.26,"latestTime":"18:46 EST","volume":76887,"amount":16858268.84,"timestamp":1762818377461},"preHourTrading":{"tag":"盘前","latestPrice":218.59,"preClose":213.71,"latestTime":"09:15 EST","volume":76214,"amount":16288307.4627,"timestamp":1762784138794},"postHourTrading":{"tag":"盘后","latestPrice":219.26,"preClose":219.26,"latestTime":"18:46 EST","volume":76887,"amount":16858268.84,"timestamp":1762818377461},"overnightTrading":{"tag":"夜盘","latestPrice":218.61,"preClose":219.26,"latestTime":"20251111 02:17 EST","volume":13,"amount":2853,"timestamp":1762845431536},"impliedVol":0.4841,"impliedVolPercentile":0.856},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.025642,"change":8.96,"latestPrice":358.39,"close":358.39,"volume":16408942,"market":"US","high":360,"low":354.61,"preClose":349.43,"open":357.9,"turnoverRate":0.003534,"peRate":91.483919,"amplitude":0.015425,"marketValue":1692448400234.5798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.011474,"changeRate20Day":0.004738,"changeRate60Day":0.169909,"changeRateWTD":0.025642,"changeRateMTD":-0.030409,"changeRateQTD":0.086327,"changeRateYTD":0.545851,"amount":5873447285.972229,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":281.118859,"pbRate":23.096584,"volumeRatio":0.815446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006585,"floatMarketCap":1664025117592.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":358.39,"latestTime":"19:59 EST","volume":1295177,"amount":464224475.282201,"timestamp":1762822771166},"preHourTrading":{"tag":"盘前","latestPrice":358.13,"preClose":349.43,"latestTime":"09:29 EST","volume":257601,"amount":90797500.3134,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":358.39,"latestTime":"19:59 EST","volume":1295177,"amount":464224475.282201,"timestamp":1762822771166},"overnightTrading":{"tag":"夜盘","latestPrice":358.02,"preClose":358.39,"latestTime":"20251111 02:47 EST","volume":31732,"amount":11387221.130560001,"timestamp":1762847236158},"impliedVol":0.5718,"impliedVolPercentile":0.908},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.021573,"change":0.31,"latestPrice":14.68,"close":14.68,"volume":1881659,"market":"US","high":14.83,"low":14.18,"preClose":14.37,"open":14.65,"turnoverRate":0.015275,"peRate":0,"amplitude":0.045233,"marketValue":1990437638.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.35,"changeRate5Day":-0.125149,"changeRate20Day":-0.075567,"changeRate60Day":-0.010782,"changeRateWTD":0.021573,"changeRateMTD":-0.135453,"changeRateQTD":-0.040523,"changeRateYTD":-0.133412,"amount":27276888.307497,"eps":-0.561618,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":0.955534,"volumeRatio":0.666007,"roa":0.006664,"roe":-0.035732,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.027248,"floatMarketCap":1808374076.6,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"16:54 EST","volume":127745,"amount":1875254.45,"timestamp":1762811643811},"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.37,"latestTime":"09:19 EST","volume":18139,"amount":260662.635893,"timestamp":1762784388635},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"16:54 EST","volume":127745,"amount":1875254.45,"timestamp":1762811643811},"overnightTrading":{"tag":"夜盘","latestPrice":15.13,"preClose":14.68,"latestTime":"20251111 01:51 EST","volume":1,"amount":15,"timestamp":1762843880141},"impliedVol":0.5994,"impliedVolPercentile":0.716},{"symbol":"MMM","nameCN":"3M","changeRate":0.017168,"change":2.83,"latestPrice":167.67,"close":167.67,"volume":2755069,"market":"US","high":169.17,"low":163.97,"preClose":164.84,"open":165,"turnoverRate":0.005186,"peRate":26.780166,"amplitude":0.031546,"marketValue":89070503798.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":0.033788,"changeRate20Day":0.109662,"changeRate60Day":0.100269,"changeRateWTD":0.017168,"changeRateMTD":0.007027,"changeRateQTD":0.080487,"changeRateYTD":0.298861,"amount":461177430.197998,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":22.130996,"pbRate":19.246003,"volumeRatio":0.809379,"roa":0.079711,"roe":0.729213,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017236,"floatMarketCap":89070503798.15999,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":167.67,"preClose":167.67,"latestTime":"19:51 EST","volume":88837,"amount":14895236.7012,"timestamp":1762822314175},"preHourTrading":{"tag":"盘前","latestPrice":165.11,"preClose":164.84,"latestTime":"09:29 EST","volume":1799,"amount":297536.71794,"timestamp":1762784999107},"postHourTrading":{"tag":"盘后","latestPrice":167.67,"preClose":167.67,"latestTime":"19:51 EST","volume":88837,"amount":14895236.7012,"timestamp":1762822314175},"overnightTrading":{"tag":"夜盘","latestPrice":167.46,"preClose":167.67,"latestTime":"20251111 02:28 EST","volume":68,"amount":11405,"timestamp":1762846096086},"impliedVol":0.2634,"impliedVolPercentile":0.296},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.015964,"change":1,"latestPrice":63.64,"close":63.64,"volume":3148229,"market":"US","high":64.98,"low":63.155,"preClose":62.64,"open":64.3,"turnoverRate":0.008514,"peRate":27.919262,"amplitude":0.029135,"marketValue":23533456473.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":25.11,"changeRate5Day":-0.004069,"changeRate20Day":0.081761,"changeRate60Day":0.298776,"changeRateWTD":0.015964,"changeRateMTD":0.017914,"changeRateQTD":0.097809,"changeRateYTD":0.657723,"amount":200896651.291473,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":29.693611,"pbRate":4.673973,"volumeRatio":0.715157,"roa":0.04468,"roe":0.174536,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23533454692,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘后","latestPrice":64.88,"preClose":63.64,"latestTime":"19:57 EST","volume":404734,"amount":25758978.038,"timestamp":1762822656665},"preHourTrading":{"tag":"盘前","latestPrice":64.47,"preClose":62.64,"latestTime":"09:29 EST","volume":1412,"amount":90880.75368,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":64.88,"preClose":63.64,"latestTime":"19:57 EST","volume":404734,"amount":25758978.038,"timestamp":1762822656665},"overnightTrading":{"tag":"夜盘","latestPrice":63.38,"preClose":63.64,"latestTime":"20251111 02:45 EST","volume":1023,"amount":65517,"timestamp":1762847115855},"impliedVol":0.4385,"impliedVolPercentile":0.716},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.015406,"change":3.52,"latestPrice":232,"close":232,"volume":3264201,"market":"US","high":233.23,"low":228.33,"preClose":228.48,"open":231.86,"turnoverRate":0.006661,"peRate":59.033801,"amplitude":0.021446,"marketValue":114133661152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.006892,"changeRate20Day":-0.011378,"changeRate60Day":0.001597,"changeRateWTD":0.015406,"changeRateMTD":-0.009098,"changeRateQTD":-0.055759,"changeRateYTD":0.09197,"amount":755282797.179565,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":70.392236,"pbRate":3.348418,"volumeRatio":0.965423,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.002151,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016767,"floatMarketCap":113683620592,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"19:34 EST","volume":311672,"amount":72308108.57,"timestamp":1762821280852},"preHourTrading":{"tag":"盘前","latestPrice":231.52,"preClose":228.48,"latestTime":"09:21 EST","volume":1154,"amount":267188.9089,"timestamp":1762784519554},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"19:34 EST","volume":311672,"amount":72308108.57,"timestamp":1762821280852},"overnightTrading":{"tag":"夜盘","latestPrice":231.95,"preClose":232,"latestTime":"20251111 02:40 EST","volume":473,"amount":109627,"timestamp":1762846819198},"impliedVol":0.4012,"impliedVolPercentile":0.868},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.014844,"change":0.71,"latestPrice":48.54,"close":48.54,"volume":6228453,"market":"US","high":49.19,"low":47.75,"preClose":47.83,"open":49.05,"turnoverRate":0.015479,"peRate":64.299736,"amplitude":0.030107,"marketValue":19531448118.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.52,"week52Low":31.04,"changeRate5Day":-0.03805,"changeRate20Day":-0.031331,"changeRate60Day":-0.049912,"changeRateWTD":0.014844,"changeRateMTD":-0.030751,"changeRateQTD":-0.015615,"changeRateYTD":-0.230135,"amount":302269406.290134,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":13.190486,"pbRate":2.470646,"volumeRatio":0.520589,"roa":0.05668,"roe":0.03891,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19531447536,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.54,"latestTime":"19:55 EST","volume":305191,"amount":14814531.319,"timestamp":1762822529467},"preHourTrading":{"tag":"盘前","latestPrice":49.0999,"preClose":47.83,"latestTime":"09:29 EST","volume":68975,"amount":3321196.87765,"timestamp":1762784985876},"postHourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.54,"latestTime":"19:55 EST","volume":305191,"amount":14814531.319,"timestamp":1762822529467},"overnightTrading":{"tag":"夜盘","latestPrice":48.43,"preClose":48.54,"latestTime":"20251111 02:41 EST","volume":2475,"amount":119806.53300000001,"timestamp":1762846912329},"impliedVol":0.5709,"impliedVolPercentile":0.548},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.011409,"change":0.98,"latestPrice":86.88,"close":86.88,"volume":1374217,"market":"US","high":87.445,"low":85.8101,"preClose":85.9,"open":87,"turnoverRate":0.016314,"peRate":37.806559,"amplitude":0.019033,"marketValue":8027444496.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.071596,"changeRate20Day":-0.011829,"changeRate60Day":-0.027644,"changeRateWTD":0.011409,"changeRateMTD":-0.084703,"changeRateQTD":-0.046113,"changeRateYTD":0.242385,"amount":119274019.194374,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":147.759374,"pbRate":2.28712,"volumeRatio":0.547623,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7318403002.559999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":86.88,"latestTime":"18:06 EST","volume":59650,"amount":5183440.52,"timestamp":1762815966816},"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":85.9,"latestTime":"09:20 EST","volume":637,"amount":56047.91647,"timestamp":1762784408004},"postHourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":86.88,"latestTime":"18:06 EST","volume":59650,"amount":5183440.52,"timestamp":1762815966816},"overnightTrading":{"tag":"夜盘","latestPrice":87.06,"preClose":86.88,"latestTime":"20251111 02:36 EST","volume":2,"amount":174,"timestamp":1762846595661},"impliedVol":0.3625,"impliedVolPercentile":0.188},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008392,"change":0.32,"latestPrice":38.45,"close":38.45,"volume":77820261,"market":"US","high":39.525,"low":37.9659,"preClose":38.13,"open":38.93,"turnoverRate":0.016386,"peRate":854.007919,"amplitude":0.040889,"marketValue":183252700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.026582,"changeRate20Day":0.033047,"changeRate60Day":0.565554,"changeRateWTD":0.008392,"changeRateMTD":-0.03851,"changeRateQTD":0.146051,"changeRateYTD":0.917706,"amount":2998312144.380352,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.722688,"volumeRatio":0.946037,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182602669452.30002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.45,"latestTime":"19:59 EST","volume":6474567,"amount":248895468.375001,"timestamp":1762822797173},"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":38.13,"latestTime":"09:29 EST","volume":1075677,"amount":41784879.594984,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.45,"latestTime":"19:59 EST","volume":6474567,"amount":248895468.375001,"timestamp":1762822797173},"overnightTrading":{"tag":"夜盘","latestPrice":38.31,"preClose":38.45,"latestTime":"20251111 02:48 EST","volume":191350,"amount":7315656.4608000005,"timestamp":1762847323893},"impliedVol":0.6495,"impliedVolPercentile":0.676},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004549,"change":1.22,"latestPrice":269.43,"close":269.43,"volume":41312412,"market":"US","high":273.73,"low":267.455,"preClose":268.21,"open":268.96,"turnoverRate":0.002789,"peRate":36.116622,"amplitude":0.023396,"marketValue":3998446277700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.001412,"changeRate20Day":0.087903,"changeRate60Day":0.163392,"changeRateWTD":0.003576,"changeRateMTD":-0.003477,"changeRateQTD":0.058124,"changeRateYTD":0.075912,"amount":11157162723.116455,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.957277,"pbRate":54.228721,"volumeRatio":0.848837,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003786,"floatMarketCap":3991423806490.89,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":269.24,"preClose":269.43,"latestTime":"19:59 EST","volume":3003214,"amount":809136511.421097,"timestamp":1762822793126},"preHourTrading":{"tag":"盘前","latestPrice":269.01,"preClose":268.21,"latestTime":"09:29 EST","volume":238803,"amount":64406649.6786,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":269.24,"preClose":269.43,"latestTime":"19:59 EST","volume":3003214,"amount":809136511.421097,"timestamp":1762822793126},"overnightTrading":{"tag":"夜盘","latestPrice":269.14,"preClose":269.43,"latestTime":"20251111 02:48 EST","volume":34103,"amount":9179368.098,"timestamp":1762847322435},"impliedVol":0.2516,"impliedVolPercentile":0.196}]}}}