US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,738.22

+43.490.76%

Number of Gainers:25

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,748.46

Open:5,695.11

Low:5,686.52

Close:5,694.73

Volume:282.35M

Turnover:83.28B

Market Cap:13.65T

Float Cap:13.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synaptics US SYNA	102.72	+6.09%	+5.90	499.73K	50.95M	4.08B
ON Semiconductor US ON	77.2	+5.54%	+4.05	11.20M	860.48M	30.05B
Microchip Technology US MCHP	78.69	+5.36%	+4.00	9.75M	761.27M	42.53B
Qualcomm US QCOM	201.97	+3.97%	+7.71	17.82M	3.60B	212.88B
NXP Semiconductors NV US NXPI	238.08	+3.44%	+7.92	2.93M	695.13M	59.92B
Analog Devices US ADI	393.6	+2.87%	+10.99	2.46M	966.38M	190.72B
Texas Instruments US TXN	278.07	+2.74%	+7.42	3.96M	1.10B	253.95B
Vishay Intertechnology US VSH	32.55	+2.36%	+0.7500	2.37M	77.62M	4.98B
Knowles US KN	37.53	+2.09%	+0.7700	498.13K	18.70M	3.20B
Flex Ltd US FLEX	114.68	+2.03%	+2.28	3.03M	352.24M	42.16B
Jabil Circuit US JBL	316.74	+1.95%	+6.05	1.33M	427.40M	33.19B
Skyworks Solutions US SWKS	89.34	+1.74%	+1.53	4.61M	411.16M	13.39B
TTM Technologies Inc US TTMI	129.17	+1.72%	+2.19	1.64M	212.25M	13.61B
Corning US GLW	156.74	+1.68%	+2.59	5.64M	881.42M	135.01B
Apple US AAPL	341.07	+1.53%	+5.15	30.00M	10.18B	5.01T
Western Digital US WDC	456.81	+1.44%	+6.50	5.94M	2.70B	164.91B
Qorvo US QRVO	117.97	+1.40%	+1.63	1.39M	163.48M	10.41B
Amphenol US APH	84.09	+1.22%	+1.01	10.15M	854.31M	206.90B
3M US MMM	169.55	+1.21%	+2.03	2.52M	426.42M	87.44B
Seagate Technology PLC US STX	916.83	+1.20%	+10.91	2.80M	2.56B	208.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5738.2188,"timestamp":1790366399999,"preClose":5694.7256,"halted":0,"volume":282346908,"delay":0,"changeRate":0.007637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":43.493164,"latestTime":"09-25 16:00:00 EDT","open":5695.1123,"high":5748.4634,"low":5686.5234,"amount":83276570835.98479,"amplitude":0.010877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.756182,"peRate":39.820824,"turnoverRate":0.00696,"increases":25,"decrements":2,"flats":0,"marketCap":13649708634624,"floatMarketCap":13279168632576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5748.4634,"amplitude":0.010877,"preClose":5694.7256,"low":5686.5234,"pbRate":"15.756182","latestPrice":5738.2188,"volume":282346908,"delay":0,"open":5695.1123,"prevYearClose":3904.0964,"prevWeekClose":5528.3335,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5528.3335,"twentyDayClose":5321.052,"sixtyDayClose":5493.917,"secType":"PLATE","market":"US","turnoverRate":0.00696,"peRate":39.820824,"marketCap":13649708634624,"floatMarketCap":13279168632576,"timestamp":1790366399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":25,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.060938,"change":5.9,"latestPrice":102.72,"close":102.72,"volume":499729,"market":"US","high":103.035,"low":97.26,"preClose":96.82,"open":97.9,"turnoverRate":0.012928,"peRate":0,"amplitude":0.059647,"marketValue":4077204663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.103211,"changeRate20Day":0.052567,"changeRate60Day":-0.189138,"changeRateWTD":0.103211,"changeRateMTD":0.062035,"changeRateQTD":-0.173147,"changeRateYTD":0.387733,"amount":50953878.183846,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.386449,"volumeRatio":0.949043,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3970690392,"shortable":3,"shares":39692413,"floatShares":38655475,"hourTrading":{"tag":"盘后","latestPrice":103.72,"preClose":102.72,"latestTime":"19:49 EDT","volume":6092,"amount":625769.19,"timestamp":1790380160912,"change":1,"changeRate":0.009735202492211837},"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":96.82,"latestTime":"09:29 EDT","volume":1129,"amount":110315.73029,"timestamp":1790342941027,"change":1.0800000000000125,"changeRate":0.011154720099153198},"postHourTrading":{"tag":"盘后","latestPrice":103.72,"preClose":102.72,"latestTime":"19:49 EDT","volume":6092,"amount":625769.19,"timestamp":1790380160912,"change":1,"changeRate":0.009735202492211837},"overnightTrading":{"tag":"夜盘","latestPrice":97.6500015258789,"preClose":96.81999969482422,"latestTime":"20260925 04:00 EDT","volume":20,"amount":1953,"timestamp":1790323202081,"change":0.8300018310546875,"changeRate":0.008572627904057488},"impliedVol":0.6568,"impliedVolPercentile":0.5458},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.055366,"change":4.05,"latestPrice":77.2,"close":77.2,"volume":11201111,"market":"US","high":77.68,"low":73.655,"preClose":73.15,"open":74.27,"turnoverRate":0.028937,"peRate":49.464887,"amplitude":0.055024,"marketValue":30054864861.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.103172,"changeRate20Day":0.032086,"changeRate60Day":-0.184191,"changeRateWTD":0.103172,"changeRateMTD":0.041976,"changeRateQTD":-0.183414,"changeRateYTD":0.425669,"amount":860477547.540413,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":266.206897,"pbRate":4.163473,"volumeRatio":0.869687,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29882678907.600002,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.2,"latestTime":"19:59 EDT","volume":364780,"amount":28163293.5106,"timestamp":1790380789839,"change":0.20000000000000284,"changeRate":0.00259067357512957},"preHourTrading":{"tag":"盘前","latestPrice":74.19,"preClose":73.15,"latestTime":"09:29 EDT","volume":25957,"amount":1933081.90379,"timestamp":1790342999996,"change":1.039999999999992,"changeRate":0.014217361585782528},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.2,"latestTime":"19:59 EDT","volume":364780,"amount":28163293.5106,"timestamp":1790380789839,"change":0.20000000000000284,"changeRate":0.00259067357512957},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":73.1500015258789,"latestTime":"20260925 04:00 EDT","volume":4633,"amount":343298,"timestamp":1790323202057,"change":0.9000015258789062,"changeRate":0.01230350659063903},"impliedVol":0.5695,"impliedVolPercentile":0.3347},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.053555,"change":4,"latestPrice":78.69,"close":78.69,"volume":9748072,"market":"US","high":78.96,"low":74.93,"preClose":74.69,"open":75.2,"turnoverRate":0.018308,"peRate":115.983256,"amplitude":0.053956,"marketValue":42527761367.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.073973,"changeRate20Day":0.04239,"changeRate60Day":-0.112752,"changeRateWTD":0.073973,"changeRateMTD":0.071341,"changeRateQTD":-0.137171,"changeRateYTD":0.234934,"amount":761268703.782105,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":357.947024,"pbRate":6.592429,"volumeRatio":0.984216,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023134,"floatMarketCap":41897451241.17,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.69,"latestTime":"19:59 EDT","volume":1059598,"amount":83376600.1427,"timestamp":1790380772252,"change":-0.23999999999999488,"changeRate":-0.0030499428135721805},"preHourTrading":{"tag":"盘前","latestPrice":75.25,"preClose":74.69,"latestTime":"09:29 EDT","volume":28918,"amount":2167249.793552,"timestamp":1790342999999,"change":0.5600000000000023,"changeRate":0.007497656982193095},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.69,"latestTime":"19:59 EDT","volume":1059598,"amount":83376600.1427,"timestamp":1790380772252,"change":-0.23999999999999488,"changeRate":-0.0030499428135721805},"overnightTrading":{"tag":"夜盘","latestPrice":75.93000030517578,"preClose":74.69000244140625,"latestTime":"20260925 04:00 EDT","volume":9624,"amount":724462,"timestamp":1790323202117,"change":1.2399978637695312,"changeRate":0.01660192560232275},"impliedVol":0.5118,"impliedVolPercentile":0.4861},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.034411,"change":7.92,"latestPrice":238.08,"close":238.08,"volume":2929056,"market":"US","high":239.24,"low":230.22,"preClose":230.16,"open":231.2,"turnoverRate":0.011638,"peRate":20.317807,"amplitude":0.03919,"marketValue":59918658055.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.044256,"changeRate20Day":0.054104,"changeRate60Day":-0.147217,"changeRateWTD":0.044256,"changeRateMTD":0.059829,"changeRateQTD":-0.152831,"changeRateYTD":0.09684,"amount":695128150.145508,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.94717,"pbRate":5.256484,"volumeRatio":0.690964,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001091,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017036,"floatMarketCap":59918658055.68,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":238.52,"preClose":238.08,"latestTime":"19:56 EDT","volume":381303,"amount":90781257.1493,"timestamp":1790380612362,"change":0.4399999999999977,"changeRate":0.0018481182795698828},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":230.16,"latestTime":"09:29 EDT","volume":82973,"amount":19100958.77316,"timestamp":1790342999999,"change":1.1800000000000068,"changeRate":0.005126868265554426},"postHourTrading":{"tag":"盘后","latestPrice":238.52,"preClose":238.08,"latestTime":"19:56 EDT","volume":381303,"amount":90781257.1493,"timestamp":1790380612362,"change":0.4399999999999977,"changeRate":0.0018481182795698828},"overnightTrading":{"tag":"夜盘","latestPrice":233.02000427246094,"preClose":230.16000366210938,"latestTime":"20260925 04:00 EDT","volume":1247,"amount":289135,"timestamp":1790323202115,"change":2.8600006103515625,"changeRate":0.012426140792690632},"impliedVol":0.4693,"impliedVolPercentile":0.6096},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.028724,"change":10.99,"latestPrice":393.6,"close":393.6,"volume":2458158,"market":"US","high":395.92,"low":381.53,"preClose":382.61,"open":381.53,"turnoverRate":0.005073,"peRate":46.745843,"amplitude":0.03761,"marketValue":190724967024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.047589,"changeRate20Day":0.050945,"changeRate60Day":0.011877,"changeRateWTD":0.047589,"changeRateMTD":0.086872,"changeRateQTD":-0.008989,"changeRateYTD":0.451327,"amount":966378742.240906,"eps":8.42,"lyrEps":4.56,"lyrPeRate":86.315789,"pbRate":5.684646,"volumeRatio":0.605087,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010899,"floatMarketCap":190724967024,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":394.1,"preClose":393.6,"latestTime":"19:55 EDT","volume":164785,"amount":64860512.1484,"timestamp":1790380552193,"change":0.5,"changeRate":0.0012703252032520325},"preHourTrading":{"tag":"盘前","latestPrice":382.42,"preClose":382.61,"latestTime":"09:29 EDT","volume":10402,"amount":4010859.53884,"timestamp":1790342999999,"change":-0.18999999999999773,"changeRate":-0.0004965892161731207},"postHourTrading":{"tag":"盘后","latestPrice":394.1,"preClose":393.6,"latestTime":"19:55 EDT","volume":164785,"amount":64860512.1484,"timestamp":1790380552193,"change":0.5,"changeRate":0.0012703252032520325},"overnightTrading":{"tag":"夜盘","latestPrice":385.4800109863281,"preClose":382.6099853515625,"latestTime":"20260925 04:00 EDT","volume":1290,"amount":496149,"timestamp":1790323202080,"change":2.870025634765625,"changeRate":0.0075011780785817495},"impliedVol":0.3833,"impliedVolPercentile":0.4064},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027415,"change":7.42,"latestPrice":278.07,"close":278.07,"volume":3960620,"market":"US","high":278.6889,"low":269.53,"preClose":270.65,"open":270.61,"turnoverRate":0.004344,"peRate":42.061715,"amplitude":0.03384,"marketValue":253946784046.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.042867,"changeRate20Day":0.043258,"changeRate60Day":-0.068161,"changeRateWTD":0.042867,"changeRateMTD":0.06577,"changeRateQTD":-0.067098,"changeRateYTD":0.602801,"amount":1097806919.093628,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.051263,"pbRate":14.10267,"volumeRatio":0.448344,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020211,"floatMarketCap":253541742556.83,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"preHourTrading":{"tag":"盘前","latestPrice":270.81,"preClose":270.65,"latestTime":"09:29 EDT","volume":13175,"amount":3579281.762,"timestamp":1790342999999,"change":0.160000000000025,"changeRate":0.0005911694069832811},"postHourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"overnightTrading":{"tag":"夜盘","latestPrice":272.6300048828125,"preClose":270.6499938964844,"latestTime":"20260925 04:00 EDT","volume":1047,"amount":285161,"timestamp":1790323202112,"change":1.980010986328125,"changeRate":0.007315762168778842},"impliedVol":0.43,"impliedVolPercentile":0.7012},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.023585,"change":0.75,"latestPrice":32.55,"close":32.55,"volume":2374308,"market":"US","high":33.2,"low":32.205,"preClose":31.8,"open":32.22,"turnoverRate":0.016839,"peRate":162.749998,"amplitude":0.031289,"marketValue":4980150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.00123,"changeRate20Day":0.02552,"changeRate60Day":-0.364382,"changeRateWTD":0.00123,"changeRateMTD":0.069668,"changeRateQTD":-0.394756,"changeRateYTD":1.246377,"amount":77623760.534821,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.70969,"volumeRatio":0.832111,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.002773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012289,"floatMarketCap":4589550000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.55,"latestTime":"19:57 EDT","volume":534458,"amount":17397535.084,"timestamp":1790380620063,"change":0.1600000000000037,"changeRate":0.004915514592934061},"preHourTrading":{"tag":"盘前","latestPrice":32.42,"preClose":31.8,"latestTime":"09:26 EDT","volume":2722,"amount":88459.21575,"timestamp":1790342793748,"change":0.620000000000001,"changeRate":0.01949685534591198},"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.55,"latestTime":"19:57 EDT","volume":534458,"amount":17397535.084,"timestamp":1790380620063,"change":0.1600000000000037,"changeRate":0.004915514592934061},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":31.799999237060547,"latestTime":"20260925 04:00 EDT","volume":55,"amount":1752,"timestamp":1790323202083,"change":0.29000091552734375,"changeRate":0.009119525864307856},"impliedVol":0.7381,"impliedVolPercentile":0.5817},{"symbol":"KN","nameCN":"Knowles","changeRate":0.020947,"change":0.77,"latestPrice":37.53,"close":37.53,"volume":498129,"market":"US","high":37.83,"low":36.8001,"preClose":36.76,"open":37.13,"turnoverRate":0.005967,"peRate":48.342718,"amplitude":0.028017,"marketValue":3195750206.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.055696,"changeRate20Day":0.073513,"changeRate60Day":-0.073562,"changeRateWTD":0.055696,"changeRateMTD":0.098011,"changeRateQTD":-0.095227,"changeRateYTD":0.751283,"amount":18702906.065598,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":74.484533,"pbRate":4.017285,"volumeRatio":0.617358,"roa":0.055156,"roe":0.094966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3132883665.99,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"19:30 EDT","volume":20243,"amount":759719.79,"timestamp":1790379005609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":36.76,"latestTime":"07:27 EDT","volume":7,"amount":258.91999,"timestamp":1790335671039,"change":0.1600000000000037,"changeRate":0.004352557127312397},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"19:30 EDT","volume":20243,"amount":759719.79,"timestamp":1790379005609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4847,"impliedVolPercentile":0.7211},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.020285,"change":2.28,"latestPrice":114.68,"close":114.68,"volume":3025554,"market":"US","high":120.7599,"low":114.25,"preClose":112.4,"open":114.43,"turnoverRate":0.008252,"peRate":44.277994,"amplitude":0.057917,"marketValue":42164845604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.056861,"changeRate20Day":-0.005377,"changeRate60Day":-0.253045,"changeRateWTD":0.056861,"changeRateMTD":0.049703,"changeRateQTD":-0.292405,"changeRateYTD":0.898047,"amount":352241477.50383,"eps":2.59,"lyrEps":2.33,"lyrPeRate":49.218884,"pbRate":7.666336,"volumeRatio":0.679182,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42046598597.600006,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":115.9851,"preClose":114.68,"latestTime":"19:56 EDT","volume":85083,"amount":9757502.0816,"timestamp":1790380566054,"change":1.305099999999996,"changeRate":0.011380362748517578},"preHourTrading":{"tag":"盘前","latestPrice":114.68,"preClose":112.4,"latestTime":"09:29 EDT","volume":1919,"amount":219037.50012,"timestamp":1790342999999,"change":2.280000000000001,"changeRate":0.020284697508896807},"postHourTrading":{"tag":"盘后","latestPrice":115.9851,"preClose":114.68,"latestTime":"19:56 EDT","volume":85083,"amount":9757502.0816,"timestamp":1790380566054,"change":1.305099999999996,"changeRate":0.011380362748517578},"overnightTrading":{"tag":"夜盘","latestPrice":113.05000305175781,"preClose":112.4000015258789,"latestTime":"20260925 04:00 EDT","volume":620,"amount":69971,"timestamp":1790323202045,"change":0.6500015258789062,"changeRate":0.005782931646395488},"impliedVol":0.6683,"impliedVolPercentile":0.7689},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.019473,"change":6.05,"latestPrice":316.74,"close":316.74,"volume":1334741,"market":"US","high":331.58,"low":316.085,"preClose":310.69,"open":318.88,"turnoverRate":0.012989,"peRate":39.642054,"amplitude":0.049873,"marketValue":33190262569.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.057315,"changeRate20Day":0.014477,"changeRate60Day":-0.156125,"changeRateWTD":0.057315,"changeRateMTD":0.037607,"changeRateQTD":-0.178323,"changeRateYTD":0.389089,"amount":427403962.227844,"eps":7.99,"lyrEps":5.92,"lyrPeRate":53.503378,"pbRate":25.087122,"volumeRatio":0.801373,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000221,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00101,"floatMarketCap":32549030041.620003,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":318.57,"preClose":316.74,"latestTime":"19:57 EDT","volume":32666,"amount":10347901.375,"timestamp":1790380653493,"change":1.829999999999984,"changeRate":0.005777609395718836},"preHourTrading":{"tag":"盘前","latestPrice":319.5,"preClose":310.69,"latestTime":"09:29 EDT","volume":3699,"amount":1174334.1066,"timestamp":1790342999001,"change":8.810000000000002,"changeRate":0.028356239338247134},"postHourTrading":{"tag":"盘后","latestPrice":318.57,"preClose":316.74,"latestTime":"19:57 EDT","volume":32666,"amount":10347901.375,"timestamp":1790380653493,"change":1.829999999999984,"changeRate":0.005777609395718836},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":310.69000244140625,"latestTime":"20260925 04:00 EDT","volume":228,"amount":71381,"timestamp":1790323202065,"change":3.30999755859375,"changeRate":0.010653698324966186},"impliedVol":0.5839,"impliedVolPercentile":0.7649},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.017424,"change":1.53,"latestPrice":89.34,"close":89.34,"volume":4610269,"market":"US","high":90.9,"low":86.73,"preClose":87.81,"open":87.95,"turnoverRate":0.030775,"peRate":46.175602,"amplitude":0.047489,"marketValue":13394767373.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.006534,"changeRate20Day":0.326306,"changeRate60Day":0.355074,"changeRateWTD":0.006534,"changeRateMTD":0.333234,"changeRateQTD":0.317699,"changeRateYTD":0.408926,"amount":411163206.632668,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.912387,"pbRate":2.334275,"volumeRatio":0.576764,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031789,"floatMarketCap":13383711012.54,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":87.81,"latestTime":"09:27 EDT","volume":1218,"amount":108204.16026,"timestamp":1790342860048,"change":0.01999999999999602,"changeRate":0.00022776449151572738},"postHourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.80999755859375,"latestTime":"20260925 04:00 EDT","volume":51,"amount":4484,"timestamp":1790323201978,"change":0.19000244140625,"changeRate":0.002163790532842976},"impliedVol":0.5882,"impliedVolPercentile":0.7689},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.017247,"change":2.19,"latestPrice":129.17,"close":129.17,"volume":1639976,"market":"US","high":131.3157,"low":126.69,"preClose":126.98,"open":130.015,"turnoverRate":0.015948,"peRate":58.141786,"amplitude":0.036429,"marketValue":13607912762.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":53.356,"changeRate5Day":0.094939,"changeRate20Day":0.035597,"changeRate60Day":-0.281191,"changeRateWTD":0.094939,"changeRateMTD":0.086192,"changeRateQTD":-0.309325,"changeRateYTD":0.872029,"amount":212249619.692627,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":76.886905,"pbRate":7.034593,"volumeRatio":0.759534,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13282851420.249998,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":129.56,"preClose":129.17,"latestTime":"19:56 EDT","volume":84658,"amount":10936077.1345,"timestamp":1790380572455,"change":0.3900000000000148,"changeRate":0.0030192769218860016},"preHourTrading":{"tag":"盘前","latestPrice":129.04,"preClose":126.98,"latestTime":"09:29 EDT","volume":9978,"amount":1296225.11718,"timestamp":1790342969140,"change":2.059999999999988,"changeRate":0.016223027248385476},"postHourTrading":{"tag":"盘后","latestPrice":129.56,"preClose":129.17,"latestTime":"19:56 EDT","volume":84658,"amount":10936077.1345,"timestamp":1790380572455,"change":0.3900000000000148,"changeRate":0.0030192769218860016},"overnightTrading":{"tag":"夜盘","latestPrice":128.97000122070312,"preClose":126.9800033569336,"latestTime":"20260925 04:00 EDT","volume":965,"amount":123756,"timestamp":1790323202084,"change":1.9899978637695312,"changeRate":0.015671742094507276},"impliedVol":0.8207,"impliedVolPercentile":0.4143},{"symbol":"GLW","nameCN":"Corning","changeRate":0.016802,"change":2.59,"latestPrice":156.74,"close":156.74,"volume":5638395,"market":"US","high":157.72,"low":154.2,"preClose":154.15,"open":156,"turnoverRate":0.007124,"peRate":72.305517,"amplitude":0.022835,"marketValue":135014002142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.044029,"changeRate20Day":0.025785,"changeRate60Day":-0.28958,"changeRateWTD":0.044029,"changeRateMTD":0.053856,"changeRateQTD":-0.386368,"changeRateYTD":0.790087,"amount":881420704.606705,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":85.650273,"pbRate":10.749522,"volumeRatio":0.680148,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.004872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007146,"floatMarketCap":124051135068.08,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":156.74,"preClose":156.74,"latestTime":"19:59 EDT","volume":765146,"amount":119930358.3899,"timestamp":1790380774007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.45,"preClose":154.15,"latestTime":"09:29 EDT","volume":46868,"amount":7348827.4112,"timestamp":1790342996750,"change":2.299999999999983,"changeRate":0.014920531949399823},"postHourTrading":{"tag":"盘后","latestPrice":156.74,"preClose":156.74,"latestTime":"19:59 EDT","volume":765146,"amount":119930358.3899,"timestamp":1790380774007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":154.14999389648438,"latestTime":"20260925 04:00 EDT","volume":20118,"amount":3130116,"timestamp":1790323202117,"change":2.0900115966796875,"changeRate":0.01355829827721682},"impliedVol":0.6039,"impliedVolPercentile":0.4183},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.014435,"change":6.5,"latestPrice":456.81,"close":456.81,"volume":5941914,"market":"US","high":461.98,"low":447.69,"preClose":450.31,"open":455.24,"turnoverRate":0.017365,"peRate":18.81425,"amplitude":0.031734,"marketValue":164908410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":105.42,"changeRate5Day":0.035005,"changeRate20Day":-0.011234,"changeRate60Day":-0.236576,"changeRateWTD":0.035005,"changeRateMTD":0.013894,"changeRateQTD":-0.284804,"changeRateYTD":1.65171,"amount":2704825511.814148,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.81676,"pbRate":18.604288,"volumeRatio":0.710331,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4953,"divideRate":0.001084,"floatMarketCap":156308907846.42,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":455.8,"preClose":456.81,"latestTime":"19:59 EDT","volume":261673,"amount":119522259.7797,"timestamp":1790380774772,"change":-1.009999999999991,"changeRate":-0.002210984873360896},"preHourTrading":{"tag":"盘前","latestPrice":455.06,"preClose":450.31,"latestTime":"09:29 EDT","volume":264713,"amount":119799500.01236,"timestamp":1790342999999,"change":4.75,"changeRate":0.010548288956496635},"postHourTrading":{"tag":"盘后","latestPrice":455.8,"preClose":456.81,"latestTime":"19:59 EDT","volume":261673,"amount":119522259.7797,"timestamp":1790380774772,"change":-1.009999999999991,"changeRate":-0.002210984873360896},"overnightTrading":{"tag":"夜盘","latestPrice":455.69000244140625,"preClose":450.30999755859375,"latestTime":"20260925 04:00 EDT","volume":16352,"amount":7441025,"timestamp":1790323202112,"change":5.3800048828125,"changeRate":0.011947336083988366},"impliedVol":0.709,"impliedVolPercentile":0.1952},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.014011,"change":1.63,"latestPrice":117.97,"close":117.97,"volume":1386571,"market":"US","high":119.3,"low":115.54,"preClose":116.34,"open":116.9,"turnoverRate":0.016952,"peRate":27.37123,"amplitude":0.032319,"marketValue":10407078049.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.09,"week52Low":74.92,"changeRate5Day":0.006742,"changeRate20Day":0.226554,"changeRate60Day":0.298085,"changeRateWTD":0.006742,"changeRateMTD":0.227831,"changeRateQTD":0.264823,"changeRateYTD":0.395929,"amount":163475844.983871,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.588398,"pbRate":2.997495,"volumeRatio":0.9578,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9649077858.77,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":117.97,"latestTime":"19:30 EDT","volume":642761,"amount":75826522.095,"timestamp":1790379007066,"change":-0.269999999999996,"changeRate":-0.002288717470543325},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":116.34,"latestTime":"09:29 EDT","volume":82,"amount":9580.72953,"timestamp":1790342974171,"change":1.4599999999999937,"changeRate":0.012549424101770618},"postHourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":117.97,"latestTime":"19:30 EDT","volume":642761,"amount":75826522.095,"timestamp":1790379007066,"change":-0.269999999999996,"changeRate":-0.002288717470543325},"overnightTrading":{"tag":"夜盘","latestPrice":116.33999633789062,"preClose":116.33999633789062,"latestTime":"20260925 04:00 EDT","volume":10,"amount":1163,"timestamp":1790323202085,"change":0,"changeRate":0},"impliedVol":0.4656,"impliedVolPercentile":0.7291},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.012157,"change":1.01,"latestPrice":84.09,"close":84.09,"volume":10152141,"market":"US","high":85.01,"low":83.48,"preClose":83.08,"open":83.905,"turnoverRate":0.004145,"peRate":42.073252,"amplitude":0.018416,"marketValue":206900828960.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.26,"week52Low":59.005,"changeRate5Day":0.084333,"changeRate20Day":0.042137,"changeRate60Day":-0.023458,"changeRateWTD":0.084333,"changeRateMTD":0.060738,"changeRateQTD":-0.046166,"changeRateYTD":0.244487,"amount":854313601.752091,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":50.353293,"pbRate":13.355678,"volumeRatio":0.639266,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005441,"floatMarketCap":205954850768.82,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":84.58,"preClose":84.09,"latestTime":"19:58 EDT","volume":944152,"amount":79400401.2694,"timestamp":1790380738475,"change":0.4899999999999949,"changeRate":0.005827090022594778},"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.08,"latestTime":"09:29 EDT","volume":103361,"amount":8594611.8554,"timestamp":1790342996071,"change":0.8500000000000085,"changeRate":0.010231102551757446},"postHourTrading":{"tag":"盘后","latestPrice":84.58,"preClose":84.09,"latestTime":"19:58 EDT","volume":944152,"amount":79400401.2694,"timestamp":1790380738475,"change":0.4899999999999949,"changeRate":0.005827090022594778},"overnightTrading":{"tag":"夜盘","latestPrice":83.66000366210938,"preClose":83.08000183105469,"latestTime":"20260925 04:00 EDT","volume":1680,"amount":140406,"timestamp":1790323202094,"change":0.5800018310546875,"changeRate":0.006981244803462283},"impliedVol":0.4355,"impliedVolPercentile":0.3705},{"symbol":"MMM","nameCN":"3M","changeRate":0.012118,"change":2.03,"latestPrice":169.55,"close":169.55,"volume":2516243,"market":"US","high":170.73,"low":168.13,"preClose":167.52,"open":168.56,"turnoverRate":0.004886,"peRate":30.158774,"amplitude":0.015521,"marketValue":87440735802.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.022063,"changeRate20Day":-0.051893,"changeRate60Day":0.059952,"changeRateWTD":0.022063,"changeRateMTD":-0.013269,"changeRateQTD":0.047187,"changeRateYTD":0.059026,"amount":426415033.990601,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.258333,"pbRate":29.620845,"volumeRatio":0.816095,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017812,"floatMarketCap":87318250000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":169.55,"preClose":169.55,"latestTime":"19:34 EDT","volume":121512,"amount":20602275.059,"timestamp":1790379249061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.79,"preClose":167.52,"latestTime":"09:19 EDT","volume":2280,"amount":384974.9904,"timestamp":1790342365730,"change":1.2699999999999818,"changeRate":0.007581184336198554},"postHourTrading":{"tag":"盘后","latestPrice":169.55,"preClose":169.55,"latestTime":"19:34 EDT","volume":121512,"amount":20602275.059,"timestamp":1790379249061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.36000061035156,"preClose":167.52000427246094,"latestTime":"20260925 04:00 EDT","volume":1217,"amount":205155,"timestamp":1790323201990,"change":0.839996337890625,"changeRate":0.005014304658949404},"impliedVol":0.2773,"impliedVolPercentile":0.3984},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.012043,"change":10.91,"latestPrice":916.83,"close":916.83,"volume":2798981,"market":"US","high":924.36,"low":903.53,"preClose":905.92,"open":924.36,"turnoverRate":0.012377,"peRate":65.958995,"amplitude":0.022993,"marketValue":208120410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":209,"changeRate5Day":0.067583,"changeRate20Day":0.082188,"changeRate60Day":0.001792,"changeRateWTD":0.067583,"changeRateMTD":0.106775,"changeRateQTD":-0.049917,"changeRateYTD":2.329206,"amount":2561697659.062988,"eps":13.9,"lyrEps":13.9,"lyrPeRate":65.958993,"pbRate":96.040798,"volumeRatio":0.614846,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003207,"floatMarketCap":207342523752.84,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":915.2328,"preClose":916.83,"latestTime":"19:59 EDT","volume":292773,"amount":268422608.431901,"timestamp":1790380792828,"change":-1.5972000000000435,"changeRate":-0.0017420895913092323},"preHourTrading":{"tag":"盘前","latestPrice":924.96,"preClose":905.92,"latestTime":"09:29 EDT","volume":33525,"amount":30542093.01,"timestamp":1790342999996,"change":19.040000000000077,"changeRate":0.021017308371600228},"postHourTrading":{"tag":"盘后","latestPrice":915.2328,"preClose":916.83,"latestTime":"19:59 EDT","volume":292773,"amount":268422608.431901,"timestamp":1790380792828,"change":-1.5972000000000435,"changeRate":-0.0017420895913092323},"overnightTrading":{"tag":"夜盘","latestPrice":917,"preClose":905.9199829101562,"latestTime":"20260925 04:00 EDT","volume":2827,"amount":2580797,"timestamp":1790323202115,"change":11.08001708984375,"changeRate":0.012230679639332562},"impliedVol":0.7013,"impliedVolPercentile":0.2988}]}}}