US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,782.14

+3.680.13%

Number of Gainers:23

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,810.52

Open:2,778.57

Low:2,777.41

Close:2,778.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diodes US DIOD	49.4	+4.07%	+1.93	517.63K	25.47M	2.29B
TTM Technologies Inc US TTMI	33.22	+3.46%	+1.11	927.23K	30.69M	3.38B
Knowles US KN	17.2	+3.30%	+0.5500	564.71K	9.69M	1.50B
Vishay Intertechnology US VSH	15.16	+2.99%	+0.4400	811.26K	12.29M	2.06B
Jabil Circuit US JBL	176.62	+2.31%	+3.98	1.18M	208.18M	18.96B
Micron Technology US MU	108.56	+2.14%	+2.27	20.69M	2.27B	121.32B
Analog Devices US ADI	222.26	+1.94%	+4.22	3.25M	723.60M	110.30B
Apple US AAPL	203.92	+1.64%	+3.29	46.54M	9.50B	3.05T
Microchip Technology US MCHP	65.25	+1.37%	+0.8800	8.88M	582.17M	35.20B
ON Semiconductor US ON	50.17	+1.27%	+0.6300	8.14M	411.23M	20.97B
Synaptics US SYNA	62.56	+1.21%	+0.7500	405.09K	25.40M	2.41B
Flex Ltd US FLEX	43.07	+1.20%	+0.5100	2.36M	101.47M	16.08B
Qualcomm US QCOM	149.24	+1.14%	+1.68	5.79M	866.32M	162.51B
Skyworks Solutions US SWKS	71.59	+1.14%	+0.8050	2.19M	156.84M	10.74B
Texas Instruments US TXN	192.42	+1.01%	+1.93	5.34M	1.03B	174.81B
Cirrus Logic US CRUS	101.04	+0.99%	+0.9900	390.74K	39.49M	5.18B
Amphenol US APH	93.36	+0.91%	+0.8400	4.29M	400.50M	112.93B
Taiwan Semiconductor Manufacturing US TSM	205.18	+0.90%	+1.84	8.53M	1.75B	1.06T
Western Digital US WDC	55.45	+0.73%	+0.4000	5.95M	333.18M	19.35B
Qorvo US QRVO	78.58	+0.59%	+0.4600	1.02M	80.03M	7.31B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2782.1377,"timestamp":1749239999999,"preClose":2778.4568,"halted":0,"volume":277941760,"delay":0,"changeRate":0.001325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.680908,"latestTime":"06-06 16:00:00 EDT","open":2778.569,"high":2810.5212,"low":2777.4062,"amount":34863164164.59592,"amplitude":0.011918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.816193,"peRate":37.277427,"turnoverRate":0.00709,"increases":23,"decrements":4,"flats":0,"marketCap":6574948758144,"floatMarketCap":6438043126400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2810.5212,"amplitude":0.011918,"preClose":2778.4568,"low":2777.4062,"pbRate":"9.816193","latestPrice":2782.1377,"volume":277941760,"delay":0,"open":2778.569,"prevYearClose":2996.575,"prevWeekClose":2699.5632,"prevMonthClose":2699.5632,"prevQuarterClose":2599.9927,"fiveDayClose":2699.5632,"twentyDayClose":2536.485,"sixtyDayClose":2644.3643,"secType":"PLATE","market":"US","turnoverRate":0.00709,"peRate":37.277427,"marketCap":6574948758144,"floatMarketCap":6438043126400,"timestamp":1749239999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DIOD","shortMargin":0.3,"floatShares":45268979,"nameCN":"Diodes","postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:04 EDT","volume":12139,"amount":599666.6,"timestamp":1749240255032},"volumeRatio":1.353481,"changeRateMTD":0.112613,"dividePrice":0,"high":49.45,"changeRateQTD":0.144313,"changeRateWTD":0.112613,"week52Low":32.93,"changeRateYTD":-0.198962,"changeRate5Min":0.001216,"askSize":2,"floatMarketCap":2236287562.6,"latestPrice":49.4,"askPrice":49.68,"peRate":89.716392,"eps":0.550624,"divideRate":0,"bidPrice":46.62,"market":"US","volume":517627,"preHourTrading":{"tag":"盘前","latestPrice":48.15,"preClose":47.47,"latestTime":"09:28 EDT","volume":218,"amount":10462.699412,"timestamp":1749216480010},"changeRate60Day":0.044618,"changeRate5Day":0.112613,"roa":0.01183,"roe":0.017738,"lyrEps":0.952735,"shares":46401358,"amplitude":0.028018,"preClose":47.47,"low":48.12,"lyrPeRate":51.850724,"pbRate":1.272598,"impliedVol":0.5725,"week52High":86.74,"changeRate":0.040657,"longInitialMargin":0.25,"amount":25470542.411541,"committee":0.960784,"changeRate20Day":0.237165,"overnightTrading":{"tag":"夜盘","latestPrice":47.470001220703125,"preClose":47.470001220703125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":1.93,"marketValue":2292227085.2,"shortable":3,"turnoverRate":0.011434,"hourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:04 EDT","volume":12139,"amount":599666.6,"timestamp":1749240255032},"open":48.58,"impliedVolPercentile":0.62},{"symbol":"TTMI","shortMargin":0.3,"floatShares":99998487,"nameCN":"TTM Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"16:58 EDT","volume":73723,"amount":2449075.332249,"timestamp":1749243538933},"volumeRatio":0.646499,"changeRateMTD":0.112525,"dividePrice":0,"high":33.36,"changeRateQTD":0.619698,"changeRateWTD":0.112525,"week52Low":15.7746,"changeRateYTD":0.342222,"changeRate5Min":-0.000301,"askSize":100,"floatMarketCap":3321949738.14,"latestPrice":33.22,"askPrice":37.99,"peRate":44.263411,"eps":0.750507,"divideRate":0,"bidPrice":33,"market":"US","volume":927233,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.11,"latestTime":"09:29 EDT","volume":453,"amount":14840.771958,"timestamp":1749216599999},"changeRate60Day":0.509314,"changeRate5Day":0.112525,"roa":0.035132,"roe":0.050198,"lyrEps":0.553138,"shares":101630335,"amplitude":0.024603,"preClose":32.11,"low":32.57,"lyrPeRate":60.057346,"pbRate":2.127383,"impliedVol":0.5048,"week52High":34,"changeRate":0.034569,"longInitialMargin":0.25,"amount":30694675.640629,"committee":-0.226994,"changeRate20Day":0.270849,"overnightTrading":{"tag":"夜盘","latestPrice":32.11000061035156,"preClose":32.11000061035156,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":63,"change":1.110001,"marketValue":3376159728.7,"shortable":3,"turnoverRate":0.009272,"hourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"16:58 EDT","volume":73723,"amount":2449075.332249,"timestamp":1749243538933},"open":32.71,"impliedVolPercentile":0.796},{"symbol":"KN","shortMargin":0.3,"floatShares":85348975,"nameCN":"Knowles","postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"17:59 EDT","volume":14095,"amount":242434,"timestamp":1749247187605},"volumeRatio":1.160647,"changeRateMTD":0.048141,"dividePrice":0,"high":17.225,"changeRateQTD":0.131579,"changeRateWTD":0.048141,"week52Low":12.19,"changeRateYTD":-0.136979,"changeRate5Min":0.002331,"askSize":100,"floatMarketCap":1468002370,"latestPrice":17.2,"askPrice":20.89,"peRate":0,"eps":-2.7394,"divideRate":0,"bidPrice":9.46,"market":"US","volume":564709,"changeRate60Day":0.060419,"changeRate5Day":0.048141,"roa":0.028676,"roe":0.02682,"lyrEps":-2.674915,"shares":86975035,"amplitude":0.018318,"preClose":16.65,"low":16.92,"lyrPeRate":0,"pbRate":1.979321,"impliedVol":0.4139,"week52High":20.855,"changeRate":0.033033,"longInitialMargin":0.25,"amount":9687905.33474,"committee":0.333333,"changeRate20Day":0.050703,"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":200,"change":0.550001,"marketValue":1495970602,"shortable":3,"turnoverRate":0.006616,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"17:59 EDT","volume":14095,"amount":242434,"timestamp":1749247187605},"open":16.99,"impliedVolPercentile":0.696},{"symbol":"VSH","shortMargin":0.3,"floatShares":114674405,"nameCN":"Vishay Intertechnology","postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.16,"latestTime":"16:04 EDT","volume":33398,"amount":506313.68,"timestamp":1749240255432},"volumeRatio":0.621142,"changeRateMTD":0.07747,"dividePrice":0.4,"high":15.295,"changeRateQTD":-0.046541,"changeRateWTD":0.07747,"week52Low":10.35,"changeRateYTD":-0.105077,"changeRate5Min":0.00066,"askSize":100,"floatMarketCap":1738463979.8,"latestPrice":15.16,"askPrice":17.55,"peRate":0,"eps":-0.484795,"divideRate":0.026385,"bidPrice":13.4,"market":"US","volume":811264,"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.725,"latestTime":"08:30 EDT","volume":300,"amount":4489.9998,"timestamp":1749213015882},"changeRate60Day":-0.088394,"changeRate5Day":0.07747,"roa":0.009355,"roe":-0.030947,"lyrEps":-0.227432,"shares":135554230,"amplitude":0.017323,"preClose":14.72,"low":15.04,"lyrPeRate":0,"pbRate":1.011254,"impliedVol":0.4444,"week52High":24.685,"changeRate":0.029891,"longInitialMargin":0.25,"amount":12290454.322754,"committee":0,"changeRate20Day":0.178849,"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.44,"marketValue":2055002126.8,"shortable":3,"turnoverRate":0.007074,"hourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.16,"latestTime":"16:04 EDT","volume":33398,"amount":506313.68,"timestamp":1749240255432},"open":15.16,"impliedVolPercentile":0.344},{"symbol":"JBL","shortMargin":0.3,"floatShares":103421703,"nameCN":"Jabil Circuit","postHourTrading":{"tag":"盘后","latestPrice":176.62,"preClose":176.62,"latestTime":"16:20 EDT","volume":20033,"amount":3538374.09991,"timestamp":1749241200424},"volumeRatio":1.024341,"changeRateMTD":0.051247,"dividePrice":0.32,"high":177,"changeRateQTD":0.298008,"changeRateWTD":0.051247,"week52Low":95.845,"changeRateYTD":0.22738,"changeRate5Min":-0.001357,"askSize":9,"floatMarketCap":18266341183.86,"latestPrice":176.62,"askPrice":178.39,"peRate":42.251325,"eps":4.180224,"divideRate":0.001812,"bidPrice":153.64,"market":"US","volume":1182933,"preHourTrading":{"tag":"盘前","latestPrice":174.37,"preClose":172.64,"latestTime":"09:21 EDT","volume":509,"amount":88175.66826,"timestamp":1749216113591},"changeRate60Day":0.317077,"changeRate5Day":0.051247,"roa":0.046097,"earningTime":"Pre-Mkt","roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.017377,"preClose":172.64,"low":174,"lyrPeRate":15.575136,"pbRate":13.961219,"impliedVol":0.4537,"week52High":177,"changeRate":0.023054,"longInitialMargin":0.25,"earningDate":1750089600000,"amount":208180450.240768,"committee":0.834862,"changeRate20Day":0.143912,"overnightTrading":{"tag":"夜盘","latestPrice":173.32000732421875,"preClose":172.63999938964844,"latestTime":"20250606 04:00 EDT","volume":162,"amount":28006,"timestamp":1749196802026},"bidSize":100,"change":3.979996,"marketValue":18959335363.760002,"shortable":3,"turnoverRate":0.011438,"hourTrading":{"tag":"盘后","latestPrice":176.62,"preClose":176.62,"latestTime":"16:20 EDT","volume":20033,"amount":3538374.09991,"timestamp":1749241200424},"open":174.82,"impliedVolPercentile":0.728},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":108.52,"preClose":108.56,"latestTime":"18:12 EDT","volume":732157,"amount":79485929.15585,"timestamp":1749247963509},"volumeRatio":0.968623,"changeRateMTD":0.14927,"dividePrice":0.46,"high":111.05,"changeRateQTD":0.249396,"changeRateWTD":0.14927,"week52Low":61.54,"changeRateYTD":0.289924,"changeRate5Min":-0.001242,"askSize":160,"floatMarketCap":120842941408.40001,"latestPrice":108.56,"askPrice":108.62,"peRate":26.164823,"eps":4.149082,"divideRate":0.004237,"bidPrice":108.52,"market":"US","volume":20694727,"preHourTrading":{"tag":"盘前","latestPrice":108.13,"preClose":106.29,"latestTime":"09:29 EDT","volume":159876,"amount":17238799.96794,"timestamp":1749216599999},"changeRate60Day":0.13509,"changeRate5Day":0.14927,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.028318,"preClose":106.29,"low":108.0401,"lyrPeRate":154.188776,"pbRate":2.494676,"impliedVol":0.5456,"week52High":157.535,"changeRate":0.021357,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2267793430.395058,"committee":0.662803,"changeRate20Day":0.274927,"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.29000091552734,"latestTime":"20250606 04:00 EDT","volume":20588,"amount":2191504,"timestamp":1749196802037},"bidSize":789,"change":2.269997,"marketValue":121323564754,"shortable":3,"turnoverRate":0.018591,"hourTrading":{"tag":"盘后","latestPrice":108.52,"preClose":108.56,"latestTime":"18:12 EDT","volume":732157,"amount":79485929.15585,"timestamp":1749247963509},"open":108.08,"impliedVolPercentile":0.512},{"symbol":"ADI","shortMargin":0.3,"floatShares":494436840,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":221.8946,"preClose":222.26,"latestTime":"17:27 EDT","volume":214452,"amount":47664092.94192,"timestamp":1749245265747},"volumeRatio":0.666016,"changeRateMTD":0.038695,"dividePrice":3.82,"high":225.35,"changeRateQTD":0.102097,"changeRateWTD":0.038695,"week52Low":158.65,"changeRateYTD":0.046126,"changeRate5Min":-0.0022,"askSize":4,"floatMarketCap":109893532058.4,"latestPrice":222.26,"askPrice":222.2,"peRate":60.398135,"eps":3.679915,"divideRate":0.017187,"bidPrice":220.39,"market":"US","volume":3246027,"preHourTrading":{"tag":"盘前","latestPrice":221.44,"preClose":218.04,"latestTime":"09:29 EDT","volume":694,"amount":152870.1907,"timestamp":1749216599917},"changeRate60Day":0.075695,"changeRate5Day":0.038695,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":496248196,"amplitude":0.02167,"preClose":218.04,"low":220.625,"lyrPeRate":67.436976,"pbRate":3.150362,"impliedVol":0.3099,"week52High":247.1,"changeRate":0.019354,"longInitialMargin":0.25,"amount":723601410.600311,"committee":0.923077,"changeRate20Day":0.096065,"overnightTrading":{"tag":"夜盘","latestPrice":218.91000366210938,"preClose":218.0399932861328,"latestTime":"20250606 04:00 EDT","volume":6,"amount":1313,"timestamp":1749196801866},"bidSize":100,"change":4.220001,"marketValue":110296124042.95999,"shortable":3,"turnoverRate":0.006565,"hourTrading":{"tag":"盘后","latestPrice":221.8946,"preClose":222.26,"latestTime":"17:27 EDT","volume":214452,"amount":47664092.94192,"timestamp":1749245265747},"open":220.68,"impliedVolPercentile":0.308},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":204.16,"preClose":203.92,"latestTime":"18:12 EDT","volume":2624881,"amount":535302665.59567,"timestamp":1749247956335},"volumeRatio":0.925412,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":20,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":204.33,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":204.1,"market":"US","volume":46538955,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9497086296.319199,"committee":0.980961,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":2081,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003121,"hourTrading":{"tag":"盘后","latestPrice":204.16,"preClose":203.92,"latestTime":"18:12 EDT","volume":2624881,"amount":535302665.59567,"timestamp":1749247956335},"open":203,"impliedVolPercentile":0.668},{"symbol":"MCHP","shortMargin":0.3,"floatShares":527536218,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":65.78,"preClose":65.25,"latestTime":"18:01 EDT","volume":596685,"amount":38934051.277575,"timestamp":1749247287324},"volumeRatio":0.771921,"changeRateMTD":0.124225,"dividePrice":1.816,"high":66.055,"changeRateQTD":0.347862,"changeRateWTD":0.124225,"week52Low":34.125,"changeRateYTD":0.137751,"changeRate5Min":-0.002827,"askSize":260,"floatMarketCap":34421738224.5,"latestPrice":65.25,"askPrice":65.78,"peRate":0,"eps":-0.01,"divideRate":0.027831,"bidPrice":65.25,"market":"US","volume":8884519,"preHourTrading":{"tag":"盘前","latestPrice":65.73,"preClose":64.37,"latestTime":"09:27 EDT","volume":4979,"amount":325023.264696,"timestamp":1749216471633},"changeRate60Day":0.257225,"changeRate5Day":0.124225,"roa":0.015021,"roe":-0.000072,"lyrEps":-0.005025,"shares":539399446,"amplitude":0.014991,"preClose":64.37,"low":65.09,"lyrPeRate":0,"pbRate":4.972354,"impliedVol":0.4296,"week52High":96.98,"changeRate":0.013671,"longInitialMargin":0.25,"amount":582165373.866272,"committee":-0.677419,"changeRate20Day":0.327839,"overnightTrading":{"tag":"夜盘","latestPrice":65.36000061035156,"preClose":64.37000274658203,"latestTime":"20250606 04:00 EDT","volume":417,"amount":27267,"timestamp":1749196802032},"bidSize":50,"change":0.879997,"marketValue":35195813851.5,"shortable":3,"turnoverRate":0.016842,"hourTrading":{"tag":"盘后","latestPrice":65.78,"preClose":65.25,"latestTime":"18:01 EDT","volume":596685,"amount":38934051.277575,"timestamp":1749247287324},"open":65.69,"impliedVolPercentile":0.344},{"symbol":"ON","shortMargin":0.3,"floatShares":415966834,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.17,"latestTime":"18:08 EDT","volume":788356,"amount":39551844.17068,"timestamp":1749247708773},"volumeRatio":0.500445,"changeRateMTD":0.193955,"dividePrice":0,"high":51.295,"changeRateQTD":0.232981,"changeRateWTD":0.193955,"week52Low":31.04,"changeRateYTD":-0.204282,"changeRate5Min":-0.002783,"askSize":559,"floatMarketCap":20869056061.780003,"latestPrice":50.17,"askPrice":50.3,"peRate":34.034095,"eps":1.47411,"divideRate":0,"bidPrice":50.17,"market":"US","volume":8140486,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":49.54,"latestTime":"09:29 EDT","volume":10621,"amount":531694.450417,"timestamp":1749216599999},"changeRate60Day":0.170828,"changeRate5Day":0.193955,"roa":0.063026,"roe":0.078522,"lyrEps":3.679925,"shares":417885346,"amplitude":0.025131,"preClose":49.54,"low":50.05,"lyrPeRate":13.63343,"pbRate":2.610905,"impliedVol":0.5469,"week52High":80.08,"changeRate":0.012717,"longInitialMargin":0.25,"amount":411232296.280243,"committee":-0.996429,"changeRate20Day":0.261504,"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":49.540000915527344,"latestTime":"20250606 04:00 EDT","volume":836,"amount":41493,"timestamp":1749196801986},"bidSize":1,"change":0.629997,"marketValue":20965307808.82,"shortable":3,"turnoverRate":0.01957,"hourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.17,"latestTime":"18:08 EDT","volume":788356,"amount":39551844.17068,"timestamp":1749247708773},"open":50.34,"impliedVolPercentile":0.56},{"symbol":"SYNA","shortMargin":0.3,"floatShares":37892794,"nameCN":"Synaptics","postHourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"16:04 EDT","volume":8678,"amount":542895.68,"timestamp":1749240257121},"volumeRatio":0.842702,"changeRateMTD":0.06467,"dividePrice":0,"high":63.59,"changeRateQTD":-0.018205,"changeRateWTD":0.06467,"week52Low":41.8,"changeRateYTD":-0.180294,"changeRate5Min":-0.000639,"askSize":100,"floatMarketCap":2370573192.64,"latestPrice":62.56,"askPrice":70.25,"peRate":15.139543,"eps":4.132225,"divideRate":0,"bidPrice":59.72,"market":"US","volume":405094,"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":61.81,"latestTime":"09:29 EDT","volume":454,"amount":28540.880704,"timestamp":1749216599999},"changeRate60Day":0.00128,"changeRate5Day":0.06467,"roa":-0.013324,"roe":0.125991,"lyrEps":3.204081,"shares":38545458,"amplitude":0.021765,"preClose":61.81,"low":62.2447,"lyrPeRate":19.525099,"pbRate":1.738575,"impliedVol":0.4999,"week52High":98,"changeRate":0.012134,"longInitialMargin":0.25,"amount":25395272.764694,"committee":0.090909,"changeRate20Day":0.046329,"overnightTrading":{"tag":"夜盘","latestPrice":61.810001373291016,"preClose":61.810001373291016,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":120,"change":0.75,"marketValue":2411403852.48,"shortable":3,"turnoverRate":0.010691,"hourTrading":{"tag":"盘后","latestPrice":62.56,"preClose":62.56,"latestTime":"16:04 EDT","volume":8678,"amount":542895.68,"timestamp":1749240257121},"open":63.08,"impliedVolPercentile":0.3},{"symbol":"FLEX","shortMargin":0.3,"floatShares":370939872,"nameCN":"Flex Ltd","postHourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":43.07,"latestTime":"17:02 EDT","volume":65302,"amount":2812556.617584,"timestamp":1749243743382},"volumeRatio":0.742391,"changeRateMTD":0.018203,"dividePrice":0,"high":43.345,"changeRateQTD":0.301995,"changeRateWTD":0.018203,"week52Low":25.11,"changeRateYTD":0.121907,"changeRate5Min":-0.001738,"askSize":120,"floatMarketCap":15976380287.04,"latestPrice":43.07,"askPrice":43.47,"peRate":20.412323,"eps":2.11,"divideRate":0,"bidPrice":42.5,"market":"US","volume":2356265,"preHourTrading":{"tag":"盘前","latestPrice":42.68,"preClose":42.56,"latestTime":"09:27 EDT","volume":403,"amount":17241.44019,"timestamp":1749216470032},"changeRate60Day":0.255685,"changeRate5Day":0.018203,"roa":0.042817,"roe":0.162293,"lyrEps":2.143222,"shares":373315616,"amplitude":0.017505,"preClose":42.56,"low":42.6,"lyrPeRate":20.095912,"pbRate":3.214455,"impliedVol":0.3164,"week52High":45.0975,"changeRate":0.011983,"longInitialMargin":0.25,"amount":101470544.567566,"committee":-0.904762,"changeRate20Day":0.11812,"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":42.560001373291016,"latestTime":"20250606 04:00 EDT","volume":11,"amount":452,"timestamp":1749196800000},"bidSize":6,"change":0.509998,"marketValue":16078703581.12,"shortable":3,"turnoverRate":0.006352,"hourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":43.07,"latestTime":"17:02 EDT","volume":65302,"amount":2812556.617584,"timestamp":1749243743382},"open":43,"impliedVolPercentile":0.056},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":149.42,"preClose":149.24,"latestTime":"18:08 EDT","volume":229485,"amount":34246714.35135,"timestamp":1749247712976},"volumeRatio":0.740714,"changeRateMTD":0.027824,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028449,"changeRateWTD":0.027824,"week52Low":120.8019,"changeRateYTD":-0.028512,"changeRate5Min":-0.000603,"askSize":300,"floatMarketCap":162178710723.12,"latestPrice":149.24,"askPrice":149.63,"peRate":15.200875,"eps":9.817856,"divideRate":0.022782,"bidPrice":149.4,"market":"US","volume":5791825,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023298,"changeRate5Day":0.027824,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.421993,"pbRate":5.861043,"impliedVol":0.349,"week52High":230.63,"changeRate":0.011385,"longInitialMargin":0.25,"amount":866321486.204529,"committee":-0.5,"changeRate20Day":0.028532,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":100,"change":1.680008,"marketValue":162514986797.80002,"shortable":3,"turnoverRate":0.00533,"hourTrading":{"tag":"盘后","latestPrice":149.42,"preClose":149.24,"latestTime":"18:08 EDT","volume":229485,"amount":34246714.35135,"timestamp":1749247712976},"open":149.8,"impliedVolPercentile":0.176},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":71.34,"preClose":71.59,"latestTime":"17:28 EDT","volume":46326,"amount":3316477.87674,"timestamp":1749245317611},"volumeRatio":0.345643,"changeRateMTD":0.037085,"dividePrice":2.78,"high":72.51,"changeRateQTD":0.10769,"changeRateWTD":0.037085,"week52Low":47.93,"changeRateYTD":-0.192715,"changeRate5Min":-0.001047,"askSize":5,"floatMarketCap":10666910000,"latestPrice":71.59,"askPrice":71.55,"peRate":27.96254,"eps":2.560211,"divideRate":0.038832,"bidPrice":70.78,"market":"US","volume":2185762,"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":70.785,"latestTime":"09:29 EDT","volume":513,"amount":36672.73353,"timestamp":1749216599999},"changeRate60Day":0.055122,"changeRate5Day":0.037085,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.016105,"preClose":70.785,"low":71.37,"lyrPeRate":19.230805,"pbRate":1.807737,"impliedVol":0.3778,"week52High":120.86,"changeRate":0.011372,"longInitialMargin":0.25,"amount":156843648.725113,"committee":0.931507,"changeRate20Day":0.063903,"overnightTrading":{"tag":"夜盘","latestPrice":70.78500366210938,"preClose":70.78500366210938,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":141,"change":0.804993,"marketValue":10738500000,"shortable":3,"turnoverRate":0.01467,"hourTrading":{"tag":"盘后","latestPrice":71.34,"preClose":71.59,"latestTime":"17:28 EDT","volume":46326,"amount":3316477.87674,"timestamp":1749245317611},"open":71.7,"impliedVolPercentile":0.336},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":192.42,"preClose":192.42,"latestTime":"18:05 EDT","volume":864470,"amount":166341317.4,"timestamp":1749247504053},"volumeRatio":0.699515,"changeRateMTD":0.052338,"dividePrice":5.32,"high":194.84,"changeRateQTD":0.070785,"changeRateWTD":0.052338,"week52Low":139.95,"changeRateYTD":0.026185,"changeRate5Min":-0.001557,"askSize":1,"floatMarketCap":174373344404.46,"latestPrice":192.42,"askPrice":193.35,"peRate":36.444085,"eps":5.279869,"divideRate":0.027648,"bidPrice":192.4,"market":"US","volume":5338763,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":190.49,"latestTime":"09:29 EDT","volume":217619,"amount":41460871.98474,"timestamp":1749216599999},"changeRate60Day":0.095162,"changeRate5Day":0.052338,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.013544,"preClose":190.49,"low":192.26,"lyrPeRate":36.751217,"pbRate":10.655138,"impliedVol":0.3228,"week52High":220.385,"changeRate":0.010132,"longInitialMargin":0.25,"amount":1029917163.955887,"committee":0,"changeRate20Day":0.161676,"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":190.49000549316406,"latestTime":"20250606 04:00 EDT","volume":42,"amount":8060,"timestamp":1749196802022},"bidSize":1,"change":1.929993,"marketValue":174808197441.18,"shortable":3,"turnoverRate":0.005891,"hourTrading":{"tag":"盘后","latestPrice":192.42,"preClose":192.42,"latestTime":"18:05 EDT","volume":864470,"amount":166341317.4,"timestamp":1749247504053},"open":193.69,"impliedVolPercentile":0.528},{"symbol":"CRUS","shortMargin":0.3,"floatShares":50898226,"nameCN":"Cirrus Logic","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.04,"latestTime":"17:42 EDT","volume":34313,"amount":3466985.52,"timestamp":1749246130614},"volumeRatio":0.688354,"changeRateMTD":0.027247,"dividePrice":0,"high":101.78,"changeRateQTD":0.013898,"changeRateWTD":0.027247,"week52Low":75.83,"changeRateYTD":0.014662,"changeRate5Min":0.000495,"askSize":8,"floatMarketCap":5142756755.04,"latestPrice":101.04,"askPrice":101,"peRate":16.84,"eps":6,"divideRate":0,"bidPrice":93.96,"market":"US","volume":390737,"preHourTrading":{"tag":"盘前","latestPrice":102.48,"preClose":100.05,"latestTime":"09:28 EDT","volume":6,"amount":614.88,"timestamp":1749216480048},"changeRate60Day":0.032179,"changeRate5Day":0.027247,"roa":0.112522,"roe":0.17603,"lyrEps":6.238957,"shares":51298359,"amplitude":0.012094,"preClose":100.05,"low":100.57,"lyrPeRate":16.195015,"pbRate":2.658795,"impliedVol":0.3616,"week52High":147.46,"changeRate":0.009895,"longInitialMargin":0.25,"amount":39487352.613701,"committee":0.627907,"changeRate20Day":0.035564,"overnightTrading":{"tag":"夜盘","latestPrice":100.05000305175781,"preClose":100.05000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":35,"change":0.989998,"marketValue":5183186193.360001,"shortable":3,"turnoverRate":0.007677,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.04,"latestTime":"17:42 EDT","volume":34313,"amount":3466985.52,"timestamp":1749246130614},"open":100.91,"impliedVolPercentile":0.16},{"symbol":"APH","shortMargin":0.3,"floatShares":1201726284,"nameCN":"Amphenol","postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.36,"latestTime":"17:59 EDT","volume":196520,"amount":18347117.81208,"timestamp":1749247174447},"volumeRatio":0.438963,"changeRateMTD":0.038141,"dividePrice":0.605,"high":93.68,"changeRateQTD":0.423388,"changeRateWTD":0.038141,"week52Low":54.77,"changeRateYTD":0.344276,"changeRate5Min":-0.000803,"askSize":100,"floatMarketCap":112193165874.24,"latestPrice":93.36,"askPrice":93.99,"peRate":45.327498,"eps":2.059677,"divideRate":0.00648,"bidPrice":93.28,"market":"US","volume":4289424,"preHourTrading":{"tag":"盘前","latestPrice":93.57,"preClose":92.53,"latestTime":"09:29 EDT","volume":2052,"amount":191731.96476,"timestamp":1749216590170},"changeRate60Day":0.485914,"changeRate5Day":0.038141,"roa":0.118218,"roe":0.275257,"lyrEps":2.013623,"shares":1209599081,"amplitude":0.009295,"preClose":92.52,"low":92.82,"lyrPeRate":46.36419,"pbRate":10.962623,"impliedVol":0.2984,"week52High":93.68,"changeRate":0.009079,"longInitialMargin":0.25,"amount":400503039.775635,"committee":-0.904762,"changeRate20Day":0.1586,"overnightTrading":{"tag":"夜盘","latestPrice":93.69000244140625,"preClose":92.5199966430664,"latestTime":"20250606 04:00 EDT","volume":112,"amount":10356,"timestamp":1749196801892},"bidSize":5,"change":0.840004,"marketValue":112928170202.16,"shortable":3,"turnoverRate":0.003569,"hourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.36,"latestTime":"17:59 EDT","volume":196520,"amount":18347117.81208,"timestamp":1749247174447},"open":93.26,"impliedVolPercentile":0.208},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":205.74,"preClose":205.18,"latestTime":"18:12 EDT","volume":91446,"amount":18676035.78366,"timestamp":1749247948916},"volumeRatio":0.778426,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":70,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":205.75,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":205.7,"market":"US","volume":8526460,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1749672370.015869,"committee":-0.971831,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":1,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001825,"hourTrading":{"tag":"盘后","latestPrice":205.74,"preClose":205.18,"latestTime":"18:12 EDT","volume":91446,"amount":18676035.78366,"timestamp":1749247948916},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"WDC","shortMargin":0.3,"floatShares":346032110,"nameCN":"Western Digital","postHourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":55.45,"latestTime":"17:59 EDT","volume":140538,"amount":7792169.041716,"timestamp":1749247187526},"volumeRatio":0.90255,"changeRateMTD":0.075655,"dividePrice":0.001,"high":56.75,"changeRateQTD":0.371506,"changeRateWTD":0.075655,"week52Low":28.83,"changeRateYTD":-0.070099,"changeRate5Min":0.00009,"askSize":4,"floatMarketCap":19187480499.5,"latestPrice":55.45,"askPrice":55.92,"peRate":12.190055,"eps":4.54879,"divideRate":0.000018,"bidPrice":51.41,"market":"US","volume":5952136,"preHourTrading":{"tag":"盘前","latestPrice":55.91,"preClose":55.05,"latestTime":"09:29 EDT","volume":3390,"amount":188832.4242,"timestamp":1749216599999},"changeRate60Day":0.290736,"changeRate5Day":0.075655,"roa":0.055608,"roe":0.135584,"lyrEps":-2.613496,"shares":348878365,"amplitude":0.02416,"preClose":55.05,"low":55.42,"lyrPeRate":0,"pbRate":3.736779,"impliedVol":0.3687,"week52High":81.55,"changeRate":0.007266,"longInitialMargin":0.25,"amount":333175571.693115,"committee":-0.333333,"changeRate20Day":0.251693,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.04999923706055,"latestTime":"20250606 04:00 EDT","volume":2,"amount":110,"timestamp":1749196801976},"bidSize":2,"change":0.400002,"marketValue":19345305339.25,"shortable":3,"turnoverRate":0.017201,"hourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":55.45,"latestTime":"17:59 EDT","volume":140538,"amount":7792169.041716,"timestamp":1749247187526},"open":55.91,"impliedVolPercentile":0.008},{"symbol":"QRVO","shortMargin":0.3,"floatShares":83812635,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.58,"latestTime":"17:59 EDT","volume":110175,"amount":8657554.80525,"timestamp":1749247187460},"volumeRatio":0.408277,"changeRateMTD":0.033675,"dividePrice":0,"high":79.82,"changeRateQTD":0.085209,"changeRateWTD":0.033675,"week52Low":49.46,"changeRateYTD":0.123695,"changeRate5Min":-0.001969,"askSize":125,"floatMarketCap":6585996858.3,"latestPrice":78.58,"askPrice":79.61,"peRate":135.482763,"eps":0.58,"divideRate":0,"bidPrice":78.1,"market":"US","volume":1015999,"changeRate60Day":0.133583,"changeRate5Day":0.033675,"roa":0.037649,"roe":0.016007,"lyrEps":0.587983,"shares":93025179,"amplitude":0.017025,"preClose":78.12,"low":78.49,"lyrPeRate":133.64332,"pbRate":2.154849,"impliedVol":0.3942,"week52High":130.99,"changeRate":0.005888,"longInitialMargin":0.25,"amount":80034663.901428,"committee":-0.111111,"changeRate20Day":0.085809,"overnightTrading":{"tag":"夜盘","latestPrice":78.12000274658203,"preClose":78.12000274658203,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":0.459999,"marketValue":7309918565.82,"shortable":3,"turnoverRate":0.012122,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.58,"latestTime":"17:59 EDT","volume":110175,"amount":8657554.80525,"timestamp":1749247187460},"open":79.575,"impliedVolPercentile":0.388}]}}}