US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,971.77

-67.5896-2.22%

Number of Gainers:4

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,040.32

Open:3,039.24

Low:2,959.49

Close:3,039.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cirrus Logic US CRUS	102.08	+1.36%	+1.37	617.20K	62.63M	5.24B
Qualcomm US QCOM	148.19	+0.97%	+1.43	12.70M	1.87B	159.83B
ON Semiconductor US ON	56.82	+0.82%	+0.4600	14.27M	805.20M	23.74B
Qorvo US QRVO	84.11	+0.61%	+0.5100	2.34M	196.04M	7.79B
Texas Instruments US TXN	180.86	-0.11%	-0.2000	6.62M	1.19B	164.43B
Flex Ltd US FLEX	49.52	-0.70%	-0.3500	3.79M	187.52M	18.59B
Diodes US DIOD	48.91	-0.93%	-0.4600	551.98K	26.92M	2.27B
Skyworks Solutions US SWKS	67.69	-1.24%	-0.8500	2.68M	180.73M	10.16B
Analog Devices US ADI	221.71	-1.30%	-2.9200	3.74M	827.01M	110.02B
Seagate Technology PLC US STX	154.81	-1.40%	-2.2000	3.83M	588.71M	32.97B
Broadcom US AVGO	288.64	-1.72%	-5.0600	21.40M	6.16B	1.36T
NXP Semiconductors NV US NXPI	209.92	-1.80%	-3.8500	2.55M	534.69M	52.92B
Microchip Technology US MCHP	66.36	-1.82%	-1.2300	11.53M	760.08M	35.81B
Corning US GLW	62.05	-1.88%	-1.1900	5.84M	362.38M	50.20B
Amphenol US APH	104.31	-2.07%	-2.2000	8.74M	910.54M	127.35B
Jabil Circuit US JBL	218.56	-2.07%	-4.6100	1.37M	299.52M	23.46B
Knowles US KN	19.85	-2.26%	-0.4600	777.55K	15.38M	1.70B
Intel US INTC	19.31	-2.47%	-0.4900	86.20M	1.66B	84.52B
Apple US AAPL	202.38	-2.50%	-5.1900	97.16M	19.89B	3.02T
Vishay Intertechnology US VSH	15.98	-2.50%	-0.4100	1.69M	27.04M	2.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2971.7686,"timestamp":1754078399999,"preClose":3039.3582,"halted":0,"volume":419336144,"delay":0,"changeRate":-0.022238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-67.5896,"latestTime":"08-01 16:00:00 EDT","open":3039.2395,"high":3040.3162,"low":2959.4885,"amount":56560052251.00043,"amplitude":0.026594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.712533,"peRate":38.633743,"turnoverRate":0.010689,"increases":4,"decrements":23,"flats":0,"marketCap":7019399076992,"floatMarketCap":6866288767872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3040.3162,"amplitude":0.026594,"preClose":3039.3582,"low":2959.4885,"pbRate":"10.712533","latestPrice":2971.7686,"volume":419336144,"delay":0,"open":3039.2395,"prevYearClose":2996.575,"prevWeekClose":3079.973,"prevMonthClose":3039.3582,"prevQuarterClose":2950.2278,"fiveDayClose":3079.973,"twentyDayClose":3030.3757,"sixtyDayClose":2506.3013,"secType":"PLATE","market":"US","turnoverRate":0.010689,"peRate":38.633743,"marketCap":7019399076992,"floatMarketCap":6866288767872,"timestamp":1754078399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.013603,"change":1.37,"latestPrice":102.08,"close":102.08,"volume":617200,"market":"US","high":102.56,"low":99.3246,"preClose":100.71,"open":99.96,"turnoverRate":0.012125,"peRate":17.013333,"amplitude":0.032126,"marketValue":5236536486.72,"askSize":16,"bidSize":20,"askPrice":104.1,"bidPrice":100.55,"week52High":147.46,"week52Low":75.83,"changeRate5Day":0.008995,"changeRate20Day":-0.074272,"changeRate60Day":0.034036,"changeRateWTD":0.008995,"changeRateMTD":0.013603,"changeRateQTD":-0.020862,"changeRateYTD":0.025105,"amount":62634277.41394,"eps":6,"lyrEps":6.238957,"lyrPeRate":16.361709,"pbRate":2.686162,"volumeRatio":1.526112,"committee":0.111111,"roa":0.112522,"roe":0.17603,"changeRate5Min":0.000025,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5196113010.88,"shortable":3,"shares":51298359,"floatShares":50902361,"hourTrading":{"tag":"盘后","latestPrice":102.08,"preClose":102.08,"latestTime":"16:10 EDT","volume":15165,"amount":1548167.8563,"timestamp":1754079003845},"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":100.71,"latestTime":"09:29 EDT","volume":331,"amount":32659.761725,"timestamp":1754054999785},"postHourTrading":{"tag":"盘后","latestPrice":102.08,"preClose":102.08,"latestTime":"16:10 EDT","volume":15165,"amount":1548167.8563,"timestamp":1754079003845},"overnightTrading":{"tag":"夜盘","latestPrice":100.70999908447266,"preClose":100.70999908447266,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4816,"impliedVolPercentile":0.688},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.009744,"change":1.43,"latestPrice":148.19,"close":148.19,"volume":12695737,"market":"US","high":149.165,"low":145.79,"preClose":146.76,"open":146.46,"turnoverRate":0.011771,"peRate":14.281609,"amplitude":0.022997,"marketValue":159826494381.26,"askSize":82,"bidSize":200,"askPrice":148.2,"bidPrice":147.81,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.064457,"changeRate20Day":-0.086431,"changeRate60Day":0.059257,"changeRateWTD":-0.064457,"changeRateMTD":0.009744,"changeRateQTD":-0.069509,"changeRateYTD":-0.035347,"amount":1874939861.005753,"eps":10.376282,"lyrEps":9.087813,"lyrPeRate":16.306453,"pbRate":5.87403,"volumeRatio":1.012112,"committee":0.41844,"roa":0.140865,"roe":0.446153,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023213,"floatMarketCap":159826494381.26,"shortable":3,"shares":1078524154,"floatShares":1078524154,"hourTrading":{"tag":"盘后","latestPrice":148.01,"preClose":148.19,"latestTime":"16:45 EDT","volume":541433,"amount":80234642.23886,"timestamp":1754081158084},"preHourTrading":{"tag":"盘前","latestPrice":146.41,"preClose":146.76,"latestTime":"09:29 EDT","volume":47163,"amount":6889049.88885,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":148.01,"preClose":148.19,"latestTime":"16:45 EDT","volume":541433,"amount":80234642.23886,"timestamp":1754081158084},"overnightTrading":{"tag":"夜盘","latestPrice":145.4600067138672,"preClose":146.75999450683594,"latestTime":"20250801 04:00 EDT","volume":19083,"amount":2790691,"timestamp":1754035202361},"impliedVol":0.3314,"impliedVolPercentile":0.096},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.008162,"change":0.46,"latestPrice":56.82,"close":56.82,"volume":14271482,"market":"US","high":57.41,"low":54.35,"preClose":56.36,"open":55.68,"turnoverRate":0.034307,"peRate":38.545292,"amplitude":0.054294,"marketValue":23744245359.72,"askSize":1,"bidSize":1045,"askPrice":57.07,"bidPrice":56.2,"week52High":78.61,"week52Low":31.04,"changeRate5Day":-0.001757,"changeRate20Day":0.003887,"changeRate60Day":0.475461,"changeRateWTD":-0.001757,"changeRateMTD":0.008162,"changeRateQTD":0.084144,"changeRateYTD":-0.09881,"amount":805202759.094772,"eps":1.47411,"lyrEps":3.679925,"lyrPeRate":15.440532,"pbRate":2.956979,"volumeRatio":1.560241,"committee":0.998088,"roa":0.063026,"roe":0.078522,"changeRate5Min":-0.001406,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23636990223.12,"shortable":3,"shares":417885346,"floatShares":415997716,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.82,"latestTime":"16:43 EDT","volume":716607,"amount":40717371.826476,"timestamp":1754080984141},"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.36,"latestTime":"09:29 EDT","volume":468633,"amount":26397590.76636,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.82,"latestTime":"16:43 EDT","volume":716607,"amount":40717371.826476,"timestamp":1754080984141},"overnightTrading":{"tag":"夜盘","latestPrice":55.790000915527344,"preClose":56.36000061035156,"latestTime":"20250801 04:00 EDT","volume":989,"amount":55620,"timestamp":1754035202369},"impliedVol":0.6627,"impliedVolPercentile":0.88},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.0061,"change":0.51,"latestPrice":84.11,"close":84.11,"volume":2342476,"market":"US","high":84.875,"low":81.54,"preClose":83.6,"open":82.24,"turnoverRate":0.027916,"peRate":99.304828,"amplitude":0.039892,"marketValue":7793150145.04,"askSize":150,"bidSize":1,"askPrice":85,"bidPrice":83.28,"week52High":119.0834,"week52Low":49.46,"changeRate5Day":-0.01372,"changeRate20Day":-0.052602,"changeRate60Day":0.196274,"changeRateWTD":-0.01372,"changeRateMTD":0.0061,"changeRateQTD":-0.009422,"changeRateYTD":0.202774,"amount":196036192.581757,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":143.048353,"pbRate":2.267383,"volumeRatio":0.696117,"committee":-0.986755,"roa":0.038965,"roe":0.023339,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7057701977.69,"shortable":3,"shares":92654264,"floatShares":83910379,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.11,"latestTime":"16:27 EDT","volume":126181,"amount":10613121.7643,"timestamp":1754080036499},"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":83.6,"latestTime":"09:27 EDT","volume":1547,"amount":126958.830908,"timestamp":1754054870049},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.11,"latestTime":"16:27 EDT","volume":126181,"amount":10613121.7643,"timestamp":1754080036499},"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":83.5999984741211,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3846,"impliedVolPercentile":0.296},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.001105,"change":-0.2,"latestPrice":180.86,"close":180.86,"volume":6622232,"market":"US","high":181.59,"low":177.92,"preClose":181.06,"open":179.63,"turnoverRate":0.007302,"peRate":33.064583,"amplitude":0.02027,"marketValue":164426548385.34,"askSize":1,"bidSize":49,"askPrice":181.28,"bidPrice":180.55,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.022326,"changeRate20Day":-0.162763,"changeRate60Day":0.122726,"changeRateWTD":-0.022326,"changeRateMTD":-0.001105,"changeRateQTD":-0.128889,"changeRateYTD":-0.035465,"amount":1193652063.543457,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.543317,"pbRate":10.024175,"volumeRatio":0.83001,"committee":0.96,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029747,"floatMarketCap":164015169474.28,"shortable":3,"shares":909137169,"floatShares":906862598,"hourTrading":{"tag":"盘后","latestPrice":180.72,"preClose":180.86,"latestTime":"16:45 EDT","volume":344200,"amount":62252290.802,"timestamp":1754081140074},"preHourTrading":{"tag":"盘前","latestPrice":179.55,"preClose":181.06,"latestTime":"09:29 EDT","volume":21715,"amount":3913254.0698,"timestamp":1754054979812},"postHourTrading":{"tag":"盘后","latestPrice":180.72,"preClose":180.86,"latestTime":"16:45 EDT","volume":344200,"amount":62252290.802,"timestamp":1754081140074},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.05999755859375,"latestTime":"20250801 04:00 EDT","volume":1078,"amount":194825,"timestamp":1754035202356},"impliedVol":0.3025,"impliedVolPercentile":0.272},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.007018,"change":-0.35,"latestPrice":49.52,"close":49.52,"volume":3793824,"market":"US","high":50.0301,"low":48.29,"preClose":49.87,"open":48.695,"turnoverRate":0.010183,"peRate":21.714421,"amplitude":0.034893,"marketValue":18586086225.36,"askSize":160,"bidSize":1,"askPrice":50.5,"bidPrice":49.2,"week52High":53.97,"week52Low":25.11,"changeRate5Day":-0.009402,"changeRate20Day":-0.041981,"changeRate60Day":0.34675,"changeRateWTD":-0.009402,"changeRateMTD":-0.007018,"changeRateQTD":-0.008013,"changeRateYTD":0.289919,"amount":187517534.397583,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":23.105399,"pbRate":3.652208,"volumeRatio":0.820694,"committee":-0.987578,"roa":0.045125,"roe":0.176698,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18450212605.600002,"shortable":3,"shares":375324843,"floatShares":372581030,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":49.52,"latestTime":"16:39 EDT","volume":58943,"amount":2918938.996055,"timestamp":1754080753889},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":49.87,"latestTime":"09:27 EDT","volume":4698,"amount":232299.657,"timestamp":1754054860564},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":49.52,"latestTime":"16:39 EDT","volume":58943,"amount":2918938.996055,"timestamp":1754080753889},"overnightTrading":{"tag":"夜盘","latestPrice":51.709999084472656,"preClose":49.869998931884766,"latestTime":"20250801 04:00 EDT","volume":1,"amount":52,"timestamp":1754035202211},"impliedVol":0.3921,"impliedVolPercentile":0.64},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.009317,"change":-0.46,"latestPrice":48.91,"close":48.91,"volume":551977,"market":"US","high":49.49,"low":47.53,"preClose":49.37,"open":48.45,"turnoverRate":0.012193,"peRate":88.826493,"amplitude":0.0397,"marketValue":2269490419.78,"askSize":34,"bidSize":18,"askPrice":49.88,"bidPrice":47.96,"week52High":78.5,"week52Low":32.93,"changeRate5Day":-0.031869,"changeRate20Day":-0.148947,"changeRate60Day":0.263498,"changeRateWTD":-0.031869,"changeRateMTD":-0.009317,"changeRateQTD":-0.075251,"changeRateYTD":-0.206908,"amount":26918872.046974,"eps":0.550624,"lyrEps":0.952735,"lyrPeRate":51.336416,"pbRate":1.259975,"volumeRatio":1.298581,"committee":-0.307692,"roa":0.01183,"roe":0.017738,"changeRate5Min":-0.001837,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2214121414.09,"shortable":3,"shares":46401358,"floatShares":45269299,"hourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"16:10 EDT","volume":13371,"amount":653975.61,"timestamp":1754079003856},"preHourTrading":{"tag":"盘前","latestPrice":48.44,"preClose":49.37,"latestTime":"09:29 EDT","volume":746,"amount":36216.432762,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"16:10 EDT","volume":13371,"amount":653975.61,"timestamp":1754079003856},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.369998931884766,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.6581,"impliedVolPercentile":0.848},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.012402,"change":-0.85,"latestPrice":67.69,"close":67.69,"volume":2676285,"market":"US","high":68.19,"low":66.13,"preClose":68.54,"open":67.77,"turnoverRate":0.017928,"peRate":26.439228,"amplitude":0.030055,"marketValue":10162241892.74,"askSize":14,"bidSize":1,"askPrice":68.67,"bidPrice":66.25,"week52High":113.5,"week52Low":47.93,"changeRate5Day":-0.053684,"changeRate20Day":-0.140554,"changeRate60Day":0.025451,"changeRateWTD":-0.053684,"changeRateMTD":-0.012402,"changeRateQTD":-0.091653,"changeRateYTD":-0.236694,"amount":180727664.705544,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":18.183171,"pbRate":1.710729,"volumeRatio":1.123179,"committee":-0.866667,"roa":0.048115,"roe":0.06701,"changeRate5Min":-0.000517,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.04107,"floatMarketCap":10104851603.14,"shortable":3,"shares":150129146,"floatShares":149281306,"hourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.69,"latestTime":"16:41 EDT","volume":188737,"amount":12775557.514695,"timestamp":1754080873894},"preHourTrading":{"tag":"盘前","latestPrice":67.87,"preClose":68.54,"latestTime":"09:29 EDT","volume":2858,"amount":195182.5372,"timestamp":1754054999016},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.69,"latestTime":"16:41 EDT","volume":188737,"amount":12775557.514695,"timestamp":1754080873894},"overnightTrading":{"tag":"夜盘","latestPrice":68.08000183105469,"preClose":68.54000091552734,"latestTime":"20250801 04:00 EDT","volume":95,"amount":6478,"timestamp":1754035202369},"impliedVol":0.4914,"impliedVolPercentile":0.768},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.012999,"change":-2.92,"latestPrice":221.71,"close":221.71,"volume":3740198,"market":"US","high":223.16,"low":218.85,"preClose":224.63,"open":222.36,"turnoverRate":0.007564,"peRate":60.248675,"amplitude":0.019187,"marketValue":110023187535.16,"askSize":5,"bidSize":4,"askPrice":223.05,"bidPrice":219.05,"week52High":247.725,"week52Low":158.65,"changeRate5Day":-0.026819,"changeRate20Day":-0.097566,"changeRate60Day":0.133487,"changeRateWTD":-0.026819,"changeRateMTD":-0.012999,"changeRateQTD":-0.068524,"changeRateYTD":0.043538,"amount":827012246.259644,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":67.270098,"pbRate":3.142566,"volumeRatio":1.193431,"committee":-0.111111,"roa":0.029936,"roe":0.052132,"changeRate5Min":0.000496,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.01723,"floatMarketCap":109622747127.21,"shortable":3,"shares":496248196,"floatShares":494442051,"hourTrading":{"tag":"盘后","latestPrice":221.71,"preClose":221.71,"latestTime":"16:38 EDT","volume":213019,"amount":47228442.49,"timestamp":1754080722088},"preHourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":224.63,"latestTime":"09:29 EDT","volume":4141,"amount":926526.76129,"timestamp":1754054999507},"postHourTrading":{"tag":"盘后","latestPrice":221.71,"preClose":221.71,"latestTime":"16:38 EDT","volume":213019,"amount":47228442.49,"timestamp":1754080722088},"overnightTrading":{"tag":"夜盘","latestPrice":223.4600067138672,"preClose":224.6300048828125,"latestTime":"20250801 04:00 EDT","volume":404,"amount":90644,"timestamp":1754035202295},"impliedVol":0.3559,"impliedVolPercentile":0.64},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.014012,"change":-2.2,"latestPrice":154.81,"close":154.81,"volume":3827152,"market":"US","high":156.61,"low":150.9165,"preClose":157.01,"open":153.36,"turnoverRate":0.018035,"peRate":22.867061,"amplitude":0.036262,"marketValue":32974530000,"askSize":10,"bidSize":1,"askPrice":155,"bidPrice":152.85,"week52High":157.45,"week52Low":63.19,"changeRate5Day":0.025979,"changeRate20Day":0.035934,"changeRate60Day":0.648669,"changeRateWTD":0.025979,"changeRateMTD":-0.014012,"changeRateQTD":0.072611,"changeRateYTD":0.793651,"amount":588712345.49292,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":22.341539,"pbRate":-72.791457,"volumeRatio":0.616709,"committee":-0.818182,"roa":0.152899,"roe":22.071428,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018474,"floatMarketCap":32851363473.62,"shortable":3,"shares":213000000,"floatShares":212204402,"hourTrading":{"tag":"盘后","latestPrice":154.81,"preClose":154.81,"latestTime":"16:32 EDT","volume":51682,"amount":8000649.58188,"timestamp":1754080326007},"preHourTrading":{"tag":"盘前","latestPrice":153.49,"preClose":157.01,"latestTime":"09:29 EDT","volume":10071,"amount":1554072.62715,"timestamp":1754054946206},"postHourTrading":{"tag":"盘后","latestPrice":154.81,"preClose":154.81,"latestTime":"16:32 EDT","volume":51682,"amount":8000649.58188,"timestamp":1754080326007},"overnightTrading":{"tag":"夜盘","latestPrice":154.61000061035156,"preClose":157.00999450683594,"latestTime":"20250801 04:00 EDT","volume":1017,"amount":159677,"timestamp":1754035202362},"impliedVol":0.3764,"impliedVolPercentile":0.5},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.017228,"change":-5.06,"latestPrice":288.64,"close":288.64,"volume":21395392,"market":"US","high":292.6365,"low":281.61,"preClose":293.7,"open":286.535,"turnoverRate":0.004608,"peRate":107.894055,"amplitude":0.037543,"marketValue":1357609863378.5598,"askSize":5,"bidSize":122,"askPrice":288.14,"bidPrice":288,"week52High":306.949,"week52Low":128.5,"changeRate5Day":-0.005307,"changeRate20Day":0.048913,"changeRate60Day":0.442551,"changeRateWTD":-0.005307,"changeRateMTD":-0.017228,"changeRateQTD":0.047125,"changeRateYTD":0.244997,"amount":6161720762.017578,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":226.407398,"pbRate":19.509813,"volumeRatio":1.221229,"committee":0.92126,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007968,"floatMarketCap":1340256622510.0798,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":288.29,"preClose":288.64,"latestTime":"16:45 EDT","volume":2212823,"amount":638716223.24068,"timestamp":1754081154259},"preHourTrading":{"tag":"盘前","latestPrice":286.58,"preClose":293.7,"latestTime":"09:29 EDT","volume":555021,"amount":161586233.09235,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":288.29,"preClose":288.64,"latestTime":"16:45 EDT","volume":2212823,"amount":638716223.24068,"timestamp":1754081154259},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":293.70001220703125,"latestTime":"20250801 04:00 EDT","volume":36127,"amount":10590954,"timestamp":1754035202371},"impliedVol":0.485,"impliedVolPercentile":0.52},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.01801,"change":-3.85,"latestPrice":209.92,"close":209.92,"volume":2554318,"market":"US","high":212,"low":206.27,"preClose":213.77,"open":211.215,"turnoverRate":0.01015,"peRate":25.00995,"amplitude":0.026805,"marketValue":52923895782.4,"askSize":1,"bidSize":1,"askPrice":210.28,"bidPrice":209.92,"week52High":260.61,"week52Low":148.09,"changeRate5Day":-0.059877,"changeRate20Day":-0.095562,"changeRate60Day":0.150814,"changeRateWTD":-0.059877,"changeRateMTD":-0.01801,"changeRateQTD":-0.039224,"changeRateYTD":0.009959,"amount":534686232.304199,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":21.343932,"pbRate":5.530766,"volumeRatio":1.08036,"committee":0,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.019341,"floatMarketCap":52825965373.439995,"shortable":3,"shares":252114595,"floatShares":251648082,"hourTrading":{"tag":"盘后","latestPrice":210.19,"preClose":209.92,"latestTime":"16:39 EDT","volume":192426,"amount":40394073.61704,"timestamp":1754080780494},"preHourTrading":{"tag":"盘前","latestPrice":210.4,"preClose":213.77,"latestTime":"09:29 EDT","volume":3416,"amount":725936.17544,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":210.19,"preClose":209.92,"latestTime":"16:39 EDT","volume":192426,"amount":40394073.61704,"timestamp":1754080780494},"overnightTrading":{"tag":"夜盘","latestPrice":213.49000549316406,"preClose":213.77000427246094,"latestTime":"20250801 04:00 EDT","volume":67,"amount":14302,"timestamp":1754035202364},"impliedVol":0.3742,"impliedVolPercentile":0.264},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.018198,"change":-1.23,"latestPrice":66.36,"close":66.36,"volume":11532015,"market":"US","high":68.61,"low":64.67,"preClose":67.59,"open":68.55,"turnoverRate":0.021844,"peRate":0,"amplitude":0.058293,"marketValue":35812803403.44,"askSize":14,"bidSize":100,"askPrice":67.66,"bidPrice":66.36,"week52High":89.59,"week52Low":34.125,"changeRate5Day":-0.041179,"changeRate20Day":-0.091705,"changeRate60Day":0.404742,"changeRateWTD":-0.041179,"changeRateMTD":-0.018198,"changeRateQTD":-0.056985,"changeRateYTD":0.157105,"amount":760078142.279434,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.05952,"volumeRatio":1.360903,"committee":0.754386,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.002114,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.027426,"floatMarketCap":35032660843.32,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.36,"latestTime":"16:24 EDT","volume":515227,"amount":34190458.56773,"timestamp":1754079892522},"preHourTrading":{"tag":"盘前","latestPrice":67.11,"preClose":67.59,"latestTime":"09:29 EDT","volume":13943,"amount":941671.73732,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.36,"latestTime":"16:24 EDT","volume":515227,"amount":34190458.56773,"timestamp":1754079892522},"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.58999633789062,"latestTime":"20250801 04:00 EDT","volume":973,"amount":65776,"timestamp":1754035202339},"impliedVol":0.5202,"impliedVolPercentile":0.776},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.018817,"change":-1.19,"latestPrice":62.05,"close":62.05,"volume":5844670,"market":"US","high":62.43,"low":61.44,"preClose":63.24,"open":62,"turnoverRate":0.007474,"peRate":66.106915,"amplitude":0.015655,"marketValue":50198450000,"askSize":38,"bidSize":16,"askPrice":62.04,"bidPrice":61.37,"week52High":63.91,"week52Low":37.18,"changeRate5Day":0.120845,"changeRate20Day":0.169872,"changeRate60Day":0.386282,"changeRateWTD":0.120845,"changeRateMTD":-0.018817,"changeRateQTD":0.179882,"changeRateYTD":0.305766,"amount":362383920.692101,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":104.602158,"pbRate":4.515874,"volumeRatio":0.668742,"committee":-0.407407,"roa":0.041283,"roe":0.082769,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.01805,"floatMarketCap":48523100000,"shortable":3,"shares":809000000,"floatShares":782000000,"hourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.05,"latestTime":"16:35 EDT","volume":145340,"amount":9018415.60048,"timestamp":1754080523766},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":63.24,"latestTime":"09:26 EDT","volume":15688,"amount":982119.221232,"timestamp":1754054782375},"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.05,"latestTime":"16:35 EDT","volume":145340,"amount":9018415.60048,"timestamp":1754080523766},"overnightTrading":{"tag":"夜盘","latestPrice":62.880001068115234,"preClose":63.2400016784668,"latestTime":"20250801 04:00 EDT","volume":950,"amount":59432,"timestamp":1754035202201},"impliedVol":0.2601,"impliedVolPercentile":0.136},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.020655,"change":-2.2,"latestPrice":104.31,"close":104.31,"volume":8735835,"market":"US","high":105.32,"low":102.76,"preClose":106.51,"open":105.29,"turnoverRate":0.007202,"peRate":41.56118,"amplitude":0.024035,"marketValue":127354281088.41,"askSize":9,"bidSize":9,"askPrice":105.49,"bidPrice":103.15,"week52High":108.85,"week52Low":54.77,"changeRate5Day":-0.006761,"changeRate20Day":0.048763,"changeRate60Day":0.308619,"changeRateWTD":-0.006761,"changeRateMTD":-0.020655,"changeRateQTD":0.056304,"changeRateYTD":0.501944,"amount":910539043.937416,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":51.80215,"pbRate":11.055731,"volumeRatio":0.916379,"committee":0,"roa":0.125022,"roe":0.310486,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.006327,"floatMarketCap":126531241287.66,"shortable":3,"shares":1220921111,"floatShares":1213030786,"hourTrading":{"tag":"盘后","latestPrice":104.31,"preClose":104.31,"latestTime":"16:38 EDT","volume":127943,"amount":13345727.93285,"timestamp":1754080715473},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":106.51,"latestTime":"09:27 EDT","volume":8494,"amount":899269.004484,"timestamp":1754054875152},"postHourTrading":{"tag":"盘后","latestPrice":104.31,"preClose":104.31,"latestTime":"16:38 EDT","volume":127943,"amount":13345727.93285,"timestamp":1754080715473},"overnightTrading":{"tag":"夜盘","latestPrice":106.05000305175781,"preClose":106.51000213623047,"latestTime":"20250801 04:00 EDT","volume":648,"amount":68769,"timestamp":1754035202306},"impliedVol":0.3285,"impliedVolPercentile":0.504},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.020657,"change":-4.61,"latestPrice":218.56,"close":218.56,"volume":1370723,"market":"US","high":221.82,"low":214,"preClose":223.17,"open":218.65,"turnoverRate":0.013205,"peRate":42.744739,"amplitude":0.035041,"marketValue":23455605014.72,"askSize":5,"bidSize":4,"askPrice":218.75,"bidPrice":214.32,"week52High":232.84,"week52Low":95.845,"changeRate5Day":-0.017929,"changeRate20Day":-0.032963,"changeRate60Day":0.454255,"changeRateWTD":-0.017929,"changeRateMTD":-0.020657,"changeRateQTD":0.002109,"changeRateYTD":0.518833,"amount":299516445.129089,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":19.273591,"pbRate":18.253389,"volumeRatio":1.175595,"committee":-0.111111,"roa":0.046307,"roe":0.323884,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001464,"floatMarketCap":22687848976.64,"shortable":3,"shares":107318837,"floatShares":103806044,"hourTrading":{"tag":"盘后","latestPrice":218.56,"preClose":218.56,"latestTime":"16:38 EDT","volume":29824,"amount":6518311.66848,"timestamp":1754080716259},"preHourTrading":{"tag":"盘前","latestPrice":218.65,"preClose":223.17,"latestTime":"09:26 EDT","volume":2161,"amount":477152.10633,"timestamp":1754054778755},"postHourTrading":{"tag":"盘后","latestPrice":218.56,"preClose":218.56,"latestTime":"16:38 EDT","volume":29824,"amount":6518311.66848,"timestamp":1754080716259},"overnightTrading":{"tag":"夜盘","latestPrice":224.6199951171875,"preClose":223.1699981689453,"latestTime":"20250801 04:00 EDT","volume":13,"amount":2912,"timestamp":1754035201704},"impliedVol":0.3531,"impliedVolPercentile":0.384},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.022649,"change":-0.46,"latestPrice":19.85,"close":19.85,"volume":777545,"market":"US","high":20.09,"low":19.48,"preClose":20.31,"open":20.05,"turnoverRate":0.009228,"peRate":71.63996,"amplitude":0.030034,"marketValue":1704868979.1,"askSize":83,"bidSize":46,"askPrice":20.24,"bidPrice":19.46,"week52High":21.37,"week52Low":12.19,"changeRate5Day":-0.026484,"changeRate20Day":0.088865,"changeRate60Day":0.229102,"changeRateWTD":-0.026484,"changeRateMTD":-0.022649,"changeRateQTD":0.126561,"changeRateYTD":-0.004014,"amount":15378885.550089,"eps":0.27708,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.285041,"volumeRatio":0.628056,"committee":-0.286822,"roa":0.034801,"roe":0.036021,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672591707.95,"shortable":3,"shares":85887606,"floatShares":84261547,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"16:10 EDT","volume":47194,"amount":936800.9,"timestamp":1754079003922},"preHourTrading":{"tag":"盘前","latestPrice":20.31,"preClose":20.31,"latestTime":"08:25 EDT","volume":6,"amount":121.86,"timestamp":1754051123769},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"16:10 EDT","volume":47194,"amount":936800.9,"timestamp":1754079003922},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.309999465942383,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4642,"impliedVolPercentile":0.816},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.024747,"change":-0.49,"latestPrice":19.31,"close":19.31,"volume":86203349,"market":"US","high":19.55,"low":18.965,"preClose":19.8,"open":19.5,"turnoverRate":0.01973,"peRate":0,"amplitude":0.029545,"marketValue":84519870000,"askSize":2382,"bidSize":167,"askPrice":19.34,"bidPrice":19.33,"week52High":30.71,"week52Low":17.665,"changeRate5Day":-0.06715,"changeRate20Day":-0.141396,"changeRate60Day":-0.031595,"changeRateWTD":-0.06715,"changeRateMTD":-0.024747,"changeRateQTD":-0.137946,"changeRateYTD":-0.036908,"amount":1660606183.249298,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.863479,"volumeRatio":0.730413,"committee":-0.868968,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006473,"floatMarketCap":84368630140.76,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":19.335,"preClose":19.31,"latestTime":"16:45 EDT","volume":2270988,"amount":43857138.57696,"timestamp":1754081159388},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.8,"latestTime":"09:29 EDT","volume":1118439,"amount":21822180.965676,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":19.335,"preClose":19.31,"latestTime":"16:45 EDT","volume":2270988,"amount":43857138.57696,"timestamp":1754081159388},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.799999237060547,"latestTime":"20250801 04:00 EDT","volume":165804,"amount":3275297,"timestamp":1754035202359},"impliedVol":0.4597,"impliedVolPercentile":0.052},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.025004,"change":-5.19,"latestPrice":202.38,"close":202.38,"volume":97163124,"market":"US","high":213.58,"low":201.5,"preClose":207.57,"open":210.865,"turnoverRate":0.006517,"peRate":31.624528,"amplitude":0.058197,"marketValue":3022712465880,"askSize":1,"bidSize":3,"askPrice":202.49,"bidPrice":202.42,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.053768,"changeRate20Day":-0.052306,"changeRate60Day":0.019495,"changeRateWTD":-0.053768,"changeRateMTD":-0.025004,"changeRateQTD":-0.013598,"changeRateYTD":-0.191838,"amount":19886486122.948425,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.127879,"pbRate":45.252896,"volumeRatio":1.899576,"committee":0.5,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004941,"floatMarketCap":3017533048039.56,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":202.4782,"preClose":202.38,"latestTime":"16:46 EDT","volume":7544160,"amount":1526796229.2336,"timestamp":1754081169104},"preHourTrading":{"tag":"盘前","latestPrice":210.95,"preClose":207.57,"latestTime":"09:29 EDT","volume":1114736,"amount":235535813.32176,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":202.4782,"preClose":202.38,"latestTime":"16:46 EDT","volume":7544160,"amount":1526796229.2336,"timestamp":1754081169104},"overnightTrading":{"tag":"夜盘","latestPrice":211.57000732421875,"preClose":207.57000732421875,"latestTime":"20250801 04:00 EDT","volume":194165,"amount":41140437,"timestamp":1754035202371},"impliedVol":0.3077,"impliedVolPercentile":0.608},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.025015,"change":-0.41,"latestPrice":15.98,"close":15.98,"volume":1691499,"market":"US","high":16.155,"low":15.65,"preClose":16.39,"open":15.96,"turnoverRate":0.013735,"peRate":0,"amplitude":0.030811,"marketValue":2166156595.4,"askSize":100,"bidSize":57,"askPrice":18.99,"bidPrice":15.67,"week52High":24.325,"week52Low":10.35,"changeRate5Day":-0.06,"changeRate20Day":-0.07147,"changeRate60Day":0.188988,"changeRateWTD":-0.06,"changeRateMTD":-0.025015,"changeRateQTD":0.006297,"changeRateYTD":-0.056671,"amount":27036915.525021,"eps":-0.484795,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":1.065953,"volumeRatio":0.998451,"committee":-0.273885,"roa":0.009355,"roe":-0.030947,"changeRate5Min":-0.000625,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.025031,"floatMarketCap":1968011530.72,"shortable":3,"shares":135554230,"floatShares":123154664,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"16:10 EDT","volume":45554,"amount":727952.92,"timestamp":1754079004025},"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.39,"latestTime":"09:28 EDT","volume":16821,"amount":275516.003448,"timestamp":1754054910970},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"16:10 EDT","volume":45554,"amount":727952.92,"timestamp":1754079004025},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.389999389648438,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.6355,"impliedVolPercentile":0.844}]}}}