US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

4,058.51

+30.920.77%

Number of Gainers:20

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,070.69

Open:4,039.60

Low:4,028.69

Close:4,027.59

Volume:529.75M

Turnover:87.82B

Market Cap:9.59T

Float Cap:9.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Seagate Technology PLC US STX	442.93	+19.14%	+71.17	14.75M	6.44B	96.56B
Intel US INTC	48.78	+11.04%	+4.85	202.00M	9.76B	243.16B
Western Digital US WDC	279.7	+10.70%	+27.04	16.09M	4.44B	95.63B
Texas Instruments US TXN	216.17	+9.94%	+19.54	19.60M	4.18B	196.42B
Microchip Technology US MCHP	80.28	+6.81%	+5.12	14.81M	1.19B	43.39B
Micron Technology US MU	435.28	+6.10%	+25.04	42.73M	18.41B	489.91B
NXP Semiconductors NV US NXPI	240.03	+4.62%	+10.61	2.94M	706.14M	60.41B
Analog Devices US ADI	317.625	+4.54%	+13.80	3.89M	1.23B	155.53B
Vishay Intertechnology US VSH	19.27	+4.27%	+0.7900	4.02M	76.66M	2.61B
ON Semiconductor US ON	64.93	+3.67%	+2.30	11.50M	749.58M	26.13B
TTM Technologies Inc US TTMI	97.99	+3.57%	+3.38	3.02M	297.13M	10.13B
Diodes US DIOD	59.98	+3.13%	+1.82	501.12K	30.15M	2.78B
Flex Ltd US FLEX	66.27	+1.80%	+1.17	2.66M	176.12M	24.51B
Synaptics US SYNA	86.23	+1.54%	+1.31	555.85K	48.08M	3.36B
Taiwan Semiconductor Manufacturing US TSM	342.3	+1.17%	+3.96	12.14M	4.15B	1.78T
Cirrus Logic US CRUS	130.66	+0.82%	+1.06	441.36K	57.38M	6.67B
Jabil Circuit US JBL	243.62	+0.55%	+1.34	1.02M	247.96M	25.73B
Knowles US KN	24.32	+0.37%	+0.0900	649.80K	15.79M	2.07B
Advanced Micro Devices US AMD	252.74	+0.28%	+0.7100	27.06M	6.85B	411.47B
Broadcom US AVGO	333.24	+0.14%	+0.4500	23.00M	7.63B	1.58T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4058.5105,"timestamp":1769633999999,"preClose":4027.594,"halted":0,"volume":529747235,"delay":0,"changeRate":0.007676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.916504,"latestTime":"01-28 16:00:00 EST","open":4039.597,"high":4070.6892,"low":4028.6921,"amount":87824917358.99478,"amplitude":0.010427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769677200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.603228,"peRate":38.448215,"turnoverRate":0.013337,"increases":20,"decrements":7,"flats":0,"marketCap":9587229241984,"floatMarketCap":9347074514304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4070.6892,"amplitude":0.010427,"preClose":4027.594,"low":4028.6921,"pbRate":"12.603228","latestPrice":4058.5105,"volume":529747235,"delay":0,"open":4039.597,"prevYearClose":3904.0964,"prevWeekClose":3914.6106,"prevMonthClose":3904.0964,"prevQuarterClose":3904.0964,"fiveDayClose":3922.4587,"twentyDayClose":3928.687,"sixtyDayClose":3954.7522,"secType":"PLATE","market":"US","turnoverRate":0.013337,"peRate":38.448215,"marketCap":9587229241984,"floatMarketCap":9347074514304,"timestamp":1769633999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.191441,"change":71.17,"latestPrice":442.93,"close":442.93,"volume":14749753,"market":"US","high":449.5,"low":389,"preClose":371.76,"open":395.19,"turnoverRate":0.069601,"peRate":56.732555,"amplitude":0.162739,"marketValue":96558740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":449.5,"week52Low":63.19,"changeRate5Day":0.286764,"changeRate20Day":0.574582,"changeRate60Day":0.650661,"changeRateWTD":0.279775,"changeRateMTD":0.608374,"changeRateQTD":0.608374,"changeRateYTD":0.608374,"amount":6444168346.054871,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":63.921827,"pbRate":-1532.678413,"volumeRatio":3.226501,"roa":0.1699,"roe":22.071428,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8997,"divideRate":0.006547,"floatMarketCap":93865435480.85,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":442.93,"latestTime":"19:59 EST","volume":190442,"amount":85588201.2126,"timestamp":1769648391234,"change":7.069999999999993,"changeRate":0.015961890140654265},"preHourTrading":{"tag":"盘前","latestPrice":394.43,"preClose":371.76,"latestTime":"09:29 EST","volume":182376,"amount":73862068.44384,"timestamp":1769610599114,"change":22.670000000000016,"changeRate":0.060980202281041576},"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":442.93,"latestTime":"19:59 EST","volume":190442,"amount":85588201.2126,"timestamp":1769648391234,"change":7.069999999999993,"changeRate":0.015961890140654265},"overnightTrading":{"tag":"夜盘","latestPrice":452.83,"preClose":442.93,"latestTime":"20260128 23:12 EST","volume":7376,"amount":3327685,"timestamp":1769659925303,"change":9.899999999999977,"changeRate":0.02235116158309434},"impliedVol":0.7492,"impliedVolPercentile":0.9402},{"symbol":"INTC","nameCN":"Intel","changeRate":0.110403,"change":4.85,"latestPrice":48.78,"close":48.78,"volume":201995005,"market":"US","high":49.285,"low":46.32,"preClose":43.93,"open":46.6,"turnoverRate":0.040522,"peRate":813.000018,"amplitude":0.067494,"marketValue":243157404108.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.100829,"changeRate20Day":0.32988,"changeRate60Day":0.214641,"changeRateWTD":0.082316,"changeRateMTD":0.321951,"changeRateQTD":0.321951,"changeRateYTD":0.321951,"amount":9762661684.698772,"eps":0.06,"lyrEps":-0.05894,"lyrPeRate":0,"pbRate":2.127715,"volumeRatio":1.034231,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.110403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243157404108.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.78,"latestTime":"19:59 EST","volume":14534489,"amount":709192789.676104,"timestamp":1769648398220,"change":-0.18999999999999773,"changeRate":-0.003895038950389457},"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":43.93,"latestTime":"09:29 EST","volume":3848060,"amount":178269602.80422,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.06123378101525149},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.78,"latestTime":"19:59 EST","volume":14534489,"amount":709192789.676104,"timestamp":1769648398220,"change":-0.18999999999999773,"changeRate":-0.003895038950389457},"overnightTrading":{"tag":"夜盘","latestPrice":48.85,"preClose":48.78,"latestTime":"20260128 23:12 EST","volume":330651,"amount":16003979,"timestamp":1769659924869,"change":0.07000000000000028,"changeRate":0.0014350143501435072},"impliedVol":0.633,"impliedVolPercentile":0.6375},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.107021,"change":27.04,"latestPrice":279.7,"close":279.7,"volume":16090469,"market":"US","high":284,"low":260.7998,"preClose":252.66,"open":263.45,"turnoverRate":0.047325,"peRate":40.549402,"amplitude":0.091824,"marketValue":95629228895.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284,"week52Low":28.83,"changeRate5Day":0.156263,"changeRate20Day":0.556656,"changeRate60Day":1.024904,"changeRateWTD":0.183214,"changeRateMTD":0.623614,"changeRateQTD":0.623614,"changeRateYTD":0.623614,"amount":4443829273.451172,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":52.633352,"pbRate":16.241377,"volumeRatio":2.057554,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.001071,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001162,"floatMarketCap":95098000000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":290.0001,"preClose":279.7,"latestTime":"19:59 EST","volume":700830,"amount":198377665.518,"timestamp":1769648399427,"change":10.300099999999986,"changeRate":0.036825527350732884},"preHourTrading":{"tag":"盘前","latestPrice":263.68,"preClose":252.66,"latestTime":"09:29 EST","volume":159965,"amount":43301389.7485,"timestamp":1769610599094,"change":11.02000000000001,"changeRate":0.04361592654159745},"postHourTrading":{"tag":"盘后","latestPrice":290.0001,"preClose":279.7,"latestTime":"19:59 EST","volume":700830,"amount":198377665.518,"timestamp":1769648399427,"change":10.300099999999986,"changeRate":0.036825527350732884},"overnightTrading":{"tag":"夜盘","latestPrice":292.99,"preClose":279.7,"latestTime":"20260128 23:12 EST","volume":30287,"amount":8825307.123359999,"timestamp":1769659923536,"change":13.29000000000002,"changeRate":0.04751519485162682},"impliedVol":0.917,"impliedVolPercentile":0.9761},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.099374,"change":19.54,"latestPrice":216.17,"close":216.17,"volume":19603428,"market":"US","high":216.585,"low":203.72,"preClose":196.63,"open":203.86,"turnoverRate":0.021621,"peRate":39.377682,"amplitude":0.065427,"marketValue":196417038233.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.111928,"changeRate20Day":0.230406,"changeRate60Day":0.34677,"changeRateWTD":0.118256,"changeRateMTD":0.246008,"changeRateQTD":0.246008,"changeRateYTD":0.246008,"amount":4182133039.81897,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":41.287343,"pbRate":11.813138,"volumeRatio":2.382196,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.025165,"floatMarketCap":195997162595.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":215.9,"preClose":216.17,"latestTime":"19:59 EST","volume":1429248,"amount":308962248.517801,"timestamp":1769648396256,"change":-0.2699999999999818,"changeRate":-0.0012490169773788306},"preHourTrading":{"tag":"盘前","latestPrice":203.82,"preClose":196.63,"latestTime":"09:29 EST","volume":261951,"amount":54858218.49768,"timestamp":1769610599999,"change":7.189999999999998,"changeRate":0.036566139449727905},"postHourTrading":{"tag":"盘后","latestPrice":215.9,"preClose":216.17,"latestTime":"19:59 EST","volume":1429248,"amount":308962248.517801,"timestamp":1769648396256,"change":-0.2699999999999818,"changeRate":-0.0012490169773788306},"overnightTrading":{"tag":"夜盘","latestPrice":215.85000610351562,"preClose":216.1699981689453,"latestTime":"20260128 23:08 EST","volume":2215,"amount":475813,"timestamp":1769659691159,"change":-0.3199920654296875,"changeRate":-0.0014802797249394487},"impliedVol":0.3431,"impliedVolPercentile":0.4622},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.068121,"change":5.12,"latestPrice":80.28,"close":80.28,"volume":14809645,"market":"US","high":81.4299,"low":78.73,"preClose":75.16,"open":79.82,"turnoverRate":0.028053,"peRate":0,"amplitude":0.035922,"marketValue":43387071833.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":0.053543,"changeRate20Day":0.241763,"changeRate60Day":0.293378,"changeRateWTD":0.074555,"changeRateMTD":0.259887,"changeRateQTD":0.259887,"changeRateYTD":0.259887,"amount":1188232215.593414,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":6.480035,"volumeRatio":1.611854,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.000062,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8189,"divideRate":0.022657,"floatMarketCap":42381611957.88,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":79.4043,"preClose":80.28,"latestTime":"19:59 EST","volume":473746,"amount":38029931.902,"timestamp":1769648371167,"change":-0.8756999999999948,"changeRate":-0.010908071748878858},"preHourTrading":{"tag":"盘前","latestPrice":80.07,"preClose":75.16,"latestTime":"09:29 EST","volume":117614,"amount":9416080.39652,"timestamp":1769610599999,"change":4.909999999999997,"changeRate":0.06532730175625329},"postHourTrading":{"tag":"盘后","latestPrice":79.4043,"preClose":80.28,"latestTime":"19:59 EST","volume":473746,"amount":38029931.902,"timestamp":1769648371167,"change":-0.8756999999999948,"changeRate":-0.010908071748878858},"overnightTrading":{"tag":"夜盘","latestPrice":80.08000183105469,"preClose":80.27999877929688,"latestTime":"20260128 23:01 EST","volume":35,"amount":2805,"timestamp":1769659300925,"change":-0.1999969482421875,"changeRate":-0.002491242542143187},"impliedVol":0.483,"impliedVolPercentile":0.4821},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.061037,"change":25.04,"latestPrice":435.28,"close":435.28,"volume":42725675,"market":"US","high":438.94,"low":417,"preClose":410.24,"open":422.435,"turnoverRate":0.038322,"peRate":41.297397,"amplitude":0.053481,"marketValue":489911671128.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.94,"week52Low":61.54,"changeRate5Day":0.118655,"changeRate20Day":0.478683,"changeRate60Day":0.943128,"changeRateWTD":0.089153,"changeRateMTD":0.525104,"changeRateQTD":0.525104,"changeRateYTD":0.525104,"amount":18414159618.88199,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":56.88869,"pbRate":8.330981,"volumeRatio":1.08369,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001057,"floatMarketCap":485305295281.83997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":443.0001,"preClose":435.28,"latestTime":"19:59 EST","volume":2514439,"amount":1111735760.181698,"timestamp":1769648398217,"change":7.720100000000002,"changeRate":0.017735940084543288},"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":410.24,"latestTime":"09:29 EST","volume":930005,"amount":396828799.6767,"timestamp":1769610599999,"change":12.360000000000014,"changeRate":0.03012870514820596},"postHourTrading":{"tag":"盘后","latestPrice":443.0001,"preClose":435.28,"latestTime":"19:59 EST","volume":2514439,"amount":1111735760.181698,"timestamp":1769648398217,"change":7.720100000000002,"changeRate":0.017735940084543288},"overnightTrading":{"tag":"夜盘","latestPrice":447.12,"preClose":435.28,"latestTime":"20260128 23:12 EST","volume":242204,"amount":106712248.6132,"timestamp":1769659925647,"change":11.840000000000032,"changeRate":0.02720088219077383},"impliedVol":0.7896,"impliedVolPercentile":0.9402},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.046247,"change":10.61,"latestPrice":240.03,"close":240.03,"volume":2943689,"market":"US","high":242.93,"low":233.01,"preClose":229.42,"open":233.705,"turnoverRate":0.011696,"peRate":29.688977,"amplitude":0.043239,"marketValue":60409423274.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.026998,"changeRate20Day":0.088769,"changeRate60Day":0.163049,"changeRateWTD":0.032498,"changeRateMTD":0.105823,"changeRateQTD":0.105823,"changeRateYTD":0.105823,"amount":706137297.163376,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":24.405411,"pbRate":6.01388,"volumeRatio":1.050165,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.000876,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016898,"floatMarketCap":60409423274.13,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":239,"preClose":240.03,"latestTime":"19:58 EST","volume":69062,"amount":16576657.58024,"timestamp":1769648329384,"change":-1.0300000000000011,"changeRate":-0.004291130275382249},"preHourTrading":{"tag":"盘前","latestPrice":232.66,"preClose":229.42,"latestTime":"09:28 EST","volume":16280,"amount":3864296.502,"timestamp":1769610508997,"change":3.240000000000009,"changeRate":0.014122569959027153},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":240.03,"latestTime":"19:58 EST","volume":69062,"amount":16576657.58024,"timestamp":1769648329384,"change":-1.0300000000000011,"changeRate":-0.004291130275382249},"overnightTrading":{"tag":"夜盘","latestPrice":237.24000549316406,"preClose":240.02999877929688,"latestTime":"20260128 22:31 EST","volume":1298,"amount":307246,"timestamp":1769657518694,"change":-2.7899932861328125,"changeRate":-0.011623519144780563},"impliedVol":0.4429,"impliedVolPercentile":0.7371},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.045404,"change":13.795,"latestPrice":317.625,"close":317.625,"volume":3888267,"market":"US","high":318.17,"low":308.5,"preClose":303.83,"open":313,"turnoverRate":0.007941,"peRate":69.654606,"amplitude":0.031827,"marketValue":155526382559.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.17,"week52Low":158.65,"changeRate5Day":0.041496,"changeRate20Day":0.15236,"changeRate60Day":0.363783,"changeRateWTD":0.039349,"changeRateMTD":0.171184,"changeRateQTD":0.171184,"changeRateYTD":0.171184,"amount":1228498599.416657,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":69.256336,"pbRate":4.599228,"volumeRatio":1.233164,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000142,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012468,"floatMarketCap":155526382559.625,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":314.04,"preClose":317.625,"latestTime":"19:54 EST","volume":92855,"amount":29470834.9731,"timestamp":1769648058564,"change":-3.5849999999999795,"changeRate":-0.011286894923258494},"preHourTrading":{"tag":"盘前","latestPrice":313.06,"preClose":303.83,"latestTime":"09:29 EST","volume":16139,"amount":5087811.35772,"timestamp":1769610597386,"change":9.230000000000018,"changeRate":0.030378830266925644},"postHourTrading":{"tag":"盘后","latestPrice":314.04,"preClose":317.625,"latestTime":"19:54 EST","volume":92855,"amount":29470834.9731,"timestamp":1769648058564,"change":-3.5849999999999795,"changeRate":-0.011286894923258494},"overnightTrading":{"tag":"夜盘","latestPrice":315.29998779296875,"preClose":317.625,"latestTime":"20260128 23:06 EST","volume":1472,"amount":463198,"timestamp":1769659577178,"change":-2.32501220703125,"changeRate":-0.007319991206709957},"impliedVol":0.3948,"impliedVolPercentile":0.8048},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.042749,"change":0.79,"latestPrice":19.27,"close":19.27,"volume":4022029,"market":"US","high":19.29,"low":18.685,"preClose":18.48,"open":18.74,"turnoverRate":0.03265,"peRate":0,"amplitude":0.032738,"marketValue":2612788371.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.81,"week52Low":10.35,"changeRate5Day":0.011549,"changeRate20Day":0.293289,"changeRate60Day":0.141588,"changeRateWTD":0.044444,"changeRateMTD":0.329883,"changeRateQTD":0.329883,"changeRateYTD":0.329883,"amount":76664926.052193,"eps":-0.561618,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":1.254301,"volumeRatio":1.570953,"roa":0.008341,"roe":-0.035732,"changeRate5Min":0.004169,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.020758,"floatMarketCap":2373798941.15,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.27,"latestTime":"19:44 EST","volume":38081,"amount":733504.58,"timestamp":1769647468747,"change":0.08000000000000185,"changeRate":0.004151530877010994},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.48,"latestTime":"09:26 EST","volume":4585,"amount":86163.53914,"timestamp":1769610407678,"change":0.1999999999999993,"changeRate":0.010822510822510784},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.27,"latestTime":"19:44 EST","volume":38081,"amount":733504.58,"timestamp":1769647468747,"change":0.08000000000000185,"changeRate":0.004151530877010994},"overnightTrading":{"tag":"夜盘","latestPrice":19.270000457763672,"preClose":19.270000457763672,"latestTime":"20260128 23:10 EST","volume":0,"amount":0,"timestamp":1769659834302,"change":0,"changeRate":0},"impliedVol":0.6959,"impliedVolPercentile":0.8964},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.036724,"change":2.3,"latestPrice":64.93,"close":64.93,"volume":11504017,"market":"US","high":66.86,"low":64.26,"preClose":62.63,"open":64.78,"turnoverRate":0.02859,"peRate":86.011164,"amplitude":0.041514,"marketValue":26126430291.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.028513,"changeRate20Day":0.201962,"changeRate60Day":0.276893,"changeRateWTD":0.047596,"changeRateMTD":0.199077,"changeRateQTD":0.199077,"changeRateYTD":0.199077,"amount":749576951.311287,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":17.644381,"pbRate":3.304884,"volumeRatio":1.458898,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.000663,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26126429512.000004,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":64.93,"latestTime":"19:59 EST","volume":771885,"amount":50112192.39636,"timestamp":1769648385402,"change":0.1699999999999875,"changeRate":0.0026182042199289616},"preHourTrading":{"tag":"盘前","latestPrice":64.37,"preClose":62.63,"latestTime":"09:27 EST","volume":56443,"amount":3678301.13006,"timestamp":1769610467641,"change":1.740000000000002,"changeRate":0.02778221299696634},"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":64.93,"latestTime":"19:59 EST","volume":771885,"amount":50112192.39636,"timestamp":1769648385402,"change":0.1699999999999875,"changeRate":0.0026182042199289616},"overnightTrading":{"tag":"夜盘","latestPrice":64.76,"preClose":64.93,"latestTime":"20260128 23:09 EST","volume":916,"amount":59225.907264,"timestamp":1769659753094,"change":-0.1700000000000017,"changeRate":-0.0026182042199291806},"impliedVol":0.5756,"impliedVolPercentile":0.5578},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.035726,"change":3.38,"latestPrice":97.99,"close":97.99,"volume":3022358,"market":"US","high":100.6599,"low":95.51,"preClose":94.61,"open":95.59,"turnoverRate":0.029771,"peRate":77.665427,"amplitude":0.054433,"marketValue":10125377742.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.68,"week52Low":15.7746,"changeRate5Day":-0.018824,"changeRate20Day":0.376071,"changeRate60Day":0.580994,"changeRateWTD":0.031257,"changeRateMTD":0.420145,"changeRateQTD":0.420145,"changeRateYTD":0.420145,"amount":297125309.72609,"eps":1.261694,"lyrEps":0.553138,"lyrPeRate":177.152899,"pbRate":5.951036,"volumeRatio":1.370983,"roa":0.040799,"roe":0.081225,"changeRate5Min":-0.000714,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9947852983.369999,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":103.19,"preClose":97.99,"latestTime":"19:53 EST","volume":39941,"amount":3970651.7974,"timestamp":1769648006400,"change":5.200000000000003,"changeRate":0.05306663945300544},"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":94.61,"latestTime":"09:29 EST","volume":8979,"amount":859439.746476,"timestamp":1769610599068,"change":1.0799999999999983,"changeRate":0.011415283796638816},"postHourTrading":{"tag":"盘后","latestPrice":103.19,"preClose":97.99,"latestTime":"19:53 EST","volume":39941,"amount":3970651.7974,"timestamp":1769648006400,"change":5.200000000000003,"changeRate":0.05306663945300544},"overnightTrading":{"tag":"夜盘","latestPrice":99.13999938964844,"preClose":97.98999786376953,"latestTime":"20260128 23:07 EST","volume":183,"amount":18735,"timestamp":1769659629382,"change":1.1500015258789062,"changeRate":0.011735907245122043},"impliedVol":0.8555,"impliedVolPercentile":0.9163},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.031293,"change":1.82,"latestPrice":59.98,"close":59.98,"volume":501123,"market":"US","high":61.36,"low":58.865,"preClose":58.16,"open":59.86,"turnoverRate":0.01106,"peRate":43.46402,"amplitude":0.042899,"marketValue":2782192153.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.36,"week52Low":32.93,"changeRate5Day":0.015921,"changeRate20Day":0.19912,"changeRate60Day":0.133837,"changeRateWTD":0.062157,"changeRateMTD":0.215647,"changeRateQTD":0.215647,"changeRateYTD":0.215647,"amount":30145496.952026,"eps":1.379992,"lyrEps":0.952735,"lyrPeRate":62.955596,"pbRate":1.472719,"volumeRatio":1.768964,"roa":0.008657,"roe":0.035021,"changeRate5Min":0.002172,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2717758218.52,"shortable":3,"shares":46385331,"floatShares":45311074,"hourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.98,"latestTime":"17:21 EST","volume":16989,"amount":1018866.82,"timestamp":1769638881147,"change":-0.35999999999999943,"changeRate":-0.006002000666888954},"preHourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":58.16,"latestTime":"09:28 EST","volume":500,"amount":29755,"timestamp":1769610480056,"change":1.3500000000000014,"changeRate":0.023211829436038542},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.98,"latestTime":"17:21 EST","volume":16989,"amount":1018866.82,"timestamp":1769638881147,"change":-0.35999999999999943,"changeRate":-0.006002000666888954},"overnightTrading":{"tag":"夜盘","latestPrice":59.97999954223633,"preClose":59.97999954223633,"latestTime":"20260128 23:10 EST","volume":0,"amount":0,"timestamp":1769659834294,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.1394},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.017972,"change":1.17,"latestPrice":66.27,"close":66.27,"volume":2663850,"market":"US","high":66.89,"low":64.76,"preClose":65.1,"open":65.55,"turnoverRate":0.007204,"peRate":29.073059,"amplitude":0.032719,"marketValue":24506005036.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":-0.004955,"changeRate20Day":0.059303,"changeRate60Day":0.035631,"changeRateWTD":0.039122,"changeRateMTD":0.096822,"changeRateQTD":0.096822,"changeRateYTD":0.096822,"amount":176120335.441589,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":30.920735,"pbRate":4.867131,"volumeRatio":1.008721,"roa":0.04468,"roe":0.174536,"changeRate5Min":-0.000528,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24506003181,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.27,"latestTime":"19:59 EST","volume":34146,"amount":2263570.5586,"timestamp":1769648359701,"change":0.020000000000010232,"changeRate":0.0003017956843218686},"preHourTrading":{"tag":"盘前","latestPrice":65.55,"preClose":65.1,"latestTime":"09:29 EST","volume":2767,"amount":181692.67538,"timestamp":1769610599999,"change":0.45000000000000284,"changeRate":0.006912442396313409},"postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.27,"latestTime":"19:59 EST","volume":34146,"amount":2263570.5586,"timestamp":1769648359701,"change":0.020000000000010232,"changeRate":0.0003017956843218686},"overnightTrading":{"tag":"夜盘","latestPrice":66.22000122070312,"preClose":66.2699966430664,"latestTime":"20260128 22:54 EST","volume":61,"amount":4039,"timestamp":1769658846380,"change":-0.04999542236328125,"changeRate":-0.0007544201734694383},"impliedVol":0.5674,"impliedVolPercentile":0.9283},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.015426,"change":1.31,"latestPrice":86.23,"close":86.23,"volume":555845,"market":"US","high":87.71,"low":85.64,"preClose":84.92,"open":86,"turnoverRate":0.014659,"peRate":0,"amplitude":0.024376,"marketValue":3362113994.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.59,"week52Low":41.8,"changeRate5Day":-0.031994,"changeRate20Day":0.149274,"changeRate60Day":0.224162,"changeRateWTD":0.00736,"changeRateMTD":0.164955,"changeRateQTD":0.164955,"changeRateYTD":0.164955,"amount":48075350.919647,"eps":-1.163277,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.400481,"volumeRatio":0.882612,"roa":-0.016276,"roe":-0.031591,"changeRate5Min":-0.001043,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269707943.5,"shortable":3,"shares":38990073,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.23,"latestTime":"19:59 EST","volume":8666,"amount":748592.4035,"timestamp":1769648359702,"change":0.3199999999999932,"changeRate":0.003711005450539176},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":84.92,"latestTime":"09:23 EST","volume":517,"amount":44624.68439,"timestamp":1769610221492,"change":2.0799999999999983,"changeRate":0.024493641073951935},"postHourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.23,"latestTime":"19:59 EST","volume":8666,"amount":748592.4035,"timestamp":1769648359702,"change":0.3199999999999932,"changeRate":0.003711005450539176},"overnightTrading":{"tag":"夜盘","latestPrice":88.51000213623047,"preClose":86.2300033569336,"latestTime":"20260128 22:44 EST","volume":5,"amount":443,"timestamp":1769658299723,"change":2.279998779296875,"changeRate":0.02644089864938576},"impliedVol":0.6712,"impliedVolPercentile":0.8406},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011704,"change":3.96,"latestPrice":342.3,"close":342.3,"volume":12140053,"market":"US","high":345.5,"low":338.66,"preClose":338.34,"open":343.03,"turnoverRate":0.002599,"peRate":32.450387,"amplitude":0.020216,"marketValue":1775346822900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.049614,"changeRate20Day":0.137512,"changeRate60Day":0.128883,"changeRateWTD":0.022188,"changeRateMTD":0.126394,"changeRateQTD":0.126394,"changeRateYTD":0.126394,"amount":4153344499.501953,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.450388,"pbRate":0.327579,"volumeRatio":0.972143,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008896,"floatMarketCap":1598979995642.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":341.81,"preClose":342.3,"latestTime":"19:59 EST","volume":356374,"amount":122088914.6649,"timestamp":1769648399751,"change":-0.4900000000000091,"changeRate":-0.0014314928425358138},"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":341.81,"preClose":342.3,"latestTime":"19:59 EST","volume":356374,"amount":122088914.6649,"timestamp":1769648399751,"change":-0.4900000000000091,"changeRate":-0.0014314928425358138},"overnightTrading":{"tag":"夜盘","latestPrice":341.71,"preClose":342.3,"latestTime":"20260128 23:11 EST","volume":20558,"amount":7001002.84714,"timestamp":1769659911753,"change":-0.5900000000000318,"changeRate":-0.0017236342389717553},"impliedVol":0.4036,"impliedVolPercentile":0.3944},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.008179,"change":1.06,"latestPrice":130.66,"close":130.66,"volume":441356,"market":"US","high":131.5099,"low":127,"preClose":129.6,"open":128.23,"turnoverRate":0.00868,"peRate":18.599455,"amplitude":0.034799,"marketValue":6667630626.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.92,"week52Low":75.83,"changeRate5Day":-0.004799,"changeRate20Day":0.087655,"changeRate60Day":-0.014259,"changeRateWTD":0.026153,"changeRateMTD":0.102616,"changeRateQTD":0.102616,"changeRateYTD":0.102616,"amount":57379755.031982,"eps":7.024937,"lyrEps":6.238957,"lyrPeRate":20.942603,"pbRate":3.264539,"volumeRatio":0.789112,"roa":0.11724,"roe":0.191189,"changeRate5Min":-0.000076,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6643562532.099999,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":130.66,"preClose":130.66,"latestTime":"19:44 EST","volume":6233,"amount":814408.83,"timestamp":1769647496168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.55,"preClose":129.6,"latestTime":"09:29 EST","volume":5071,"amount":653774.36465,"timestamp":1769610572902,"change":-1.049999999999983,"changeRate":-0.008101851851851721},"postHourTrading":{"tag":"盘后","latestPrice":130.66,"preClose":130.66,"latestTime":"19:44 EST","volume":6233,"amount":814408.83,"timestamp":1769647496168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.66000366210938,"latestTime":"20260128 22:02 EST","volume":20,"amount":2620,"timestamp":1769655768137,"change":0.339996337890625,"changeRate":0.002602145479575108},"impliedVol":0.5107,"impliedVolPercentile":0.8247},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.005531,"change":1.34,"latestPrice":243.62,"close":243.62,"volume":1016754,"market":"US","high":247.13,"low":240.5,"preClose":242.28,"open":242.9,"turnoverRate":0.009787,"peRate":37.969545,"amplitude":0.027365,"marketValue":25725126986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.05,"week52Low":108.66,"changeRate5Day":-0.037646,"changeRate20Day":0.036813,"changeRate60Day":0.100014,"changeRateWTD":0.001974,"changeRateMTD":0.068415,"changeRateQTD":0.068415,"changeRateYTD":0.068415,"amount":247957934.007385,"eps":6.416195,"lyrEps":6,"lyrPeRate":40.603333,"pbRate":19.140719,"volumeRatio":1.077472,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001314,"floatMarketCap":25309127320.88,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.62,"latestTime":"19:49 EST","volume":12902,"amount":3142951.46352,"timestamp":1769647768211,"change":0.37999999999999545,"changeRate":0.0015598062556440172},"preHourTrading":{"tag":"盘前","latestPrice":243.98,"preClose":242.28,"latestTime":"09:27 EST","volume":376,"amount":91698.63936,"timestamp":1769610425006,"change":1.6999999999999886,"changeRate":0.0070166749215782925},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.62,"latestTime":"19:49 EST","volume":12902,"amount":3142951.46352,"timestamp":1769647768211,"change":0.37999999999999545,"changeRate":0.0015598062556440172},"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":243.62,"latestTime":"20260128 23:11 EST","volume":0,"amount":0,"timestamp":1769659911783,"change":1.3799999999999955,"changeRate":0.005664559559970427},"impliedVol":0.4372,"impliedVolPercentile":0.6056},{"symbol":"KN","nameCN":"Knowles","changeRate":0.003714,"change":0.09,"latestPrice":24.32,"close":24.32,"volume":649800,"market":"US","high":24.68,"low":24.1,"preClose":24.23,"open":24.26,"turnoverRate":0.007713,"peRate":50.960538,"amplitude":0.023937,"marketValue":2070893818.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":12.19,"changeRate5Day":-0.022901,"changeRate20Day":0.125405,"changeRate60Day":0.029636,"changeRateWTD":0.015873,"changeRateMTD":0.134858,"changeRateQTD":0.134858,"changeRateYTD":0.134858,"amount":15792845.103836,"eps":0.477232,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.754581,"volumeRatio":1.386533,"roa":0.038393,"roe":0.046821,"changeRate5Min":0.000411,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048862963.2,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"17:34 EST","volume":12733,"amount":309662.56,"timestamp":1769639685235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"17:34 EST","volume":12733,"amount":309662.56,"timestamp":1769639685235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.31999969482422,"preClose":24.31999969482422,"latestTime":"20260128 23:10 EST","volume":0,"amount":0,"timestamp":1769659834299,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.255},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002817,"change":0.71,"latestPrice":252.74,"close":252.74,"volume":27061178,"market":"US","high":257.4,"low":250.21,"preClose":252.03,"open":254.125,"turnoverRate":0.016793,"peRate":125.300867,"amplitude":0.028528,"marketValue":411471218819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.011769,"changeRate20Day":0.172209,"changeRate60Day":-0.00824,"changeRateWTD":-0.026725,"changeRateMTD":0.180146,"changeRateQTD":0.180146,"changeRateYTD":0.180146,"amount":6852980710.866821,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":249.505904,"pbRate":6.768732,"volumeRatio":0.662548,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000791,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407283498992.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":253.27,"preClose":252.74,"latestTime":"19:59 EST","volume":999240,"amount":253876341.150722,"timestamp":1769648392541,"change":0.5300000000000011,"changeRate":0.0020970166970008747},"preHourTrading":{"tag":"盘前","latestPrice":254.24,"preClose":252.03,"latestTime":"09:29 EST","volume":401173,"amount":102970510.10934,"timestamp":1769610599999,"change":2.210000000000008,"changeRate":0.00876879736539304},"postHourTrading":{"tag":"盘后","latestPrice":253.27,"preClose":252.74,"latestTime":"19:59 EST","volume":999240,"amount":253876341.150722,"timestamp":1769648392541,"change":0.5300000000000011,"changeRate":0.0020970166970008747},"overnightTrading":{"tag":"夜盘","latestPrice":254.55,"preClose":252.74,"latestTime":"20260128 23:12 EST","volume":35898,"amount":9091968,"timestamp":1769659922806,"change":1.8100000000000023,"changeRate":0.00716150985202185},"impliedVol":0.6346,"impliedVolPercentile":0.8247},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001352,"change":0.45,"latestPrice":333.24,"close":333.24,"volume":23001670,"market":"US","high":339.99,"low":326.7,"preClose":332.79,"open":338.85,"turnoverRate":0.004954,"peRate":69.861635,"amplitude":0.039935,"marketValue":1579982080778.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.013504,"changeRate20Day":-0.046223,"changeRate60Day":-0.11483,"changeRateWTD":0.041212,"changeRateMTD":-0.037157,"changeRateQTD":-0.037157,"changeRateYTD":-0.037157,"amount":7633674317.563171,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":67.898777,"pbRate":19.435886,"volumeRatio":0.838954,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47915,"divideRate":0.00744,"floatMarketCap":1547252239701,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.14,"preClose":333.24,"latestTime":"19:59 EST","volume":1149971,"amount":383317158.451201,"timestamp":1769648386259,"change":-1.1000000000000227,"changeRate":-0.00330092425879253},"preHourTrading":{"tag":"盘前","latestPrice":338.28,"preClose":332.79,"latestTime":"09:29 EST","volume":235507,"amount":79489829.8848,"timestamp":1769610599999,"change":5.489999999999952,"changeRate":0.016496889930586713},"postHourTrading":{"tag":"盘后","latestPrice":332.14,"preClose":333.24,"latestTime":"19:59 EST","volume":1149971,"amount":383317158.451201,"timestamp":1769648386259,"change":-1.1000000000000227,"changeRate":-0.00330092425879253},"overnightTrading":{"tag":"夜盘","latestPrice":331.34,"preClose":333.24,"latestTime":"20260128 23:12 EST","volume":28237,"amount":9334031.1911,"timestamp":1769659923535,"change":-1.900000000000034,"changeRate":-0.005701596447005263},"impliedVol":0.5366,"impliedVolPercentile":0.7211}]}}}