US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,202.92

+33.520.65%

Number of Gainers:20

Number of Losers:6

Number of Flat:1

PE:- -

High:5,253.07

Open:5,170.44

Low:5,170.44

Close:5,169.55

Volume:140.21M

Turnover:38.73B

Market Cap:12.27T

Float Cap:11.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	477.32	+4.50%	+20.58	12.42M	5.91B	777.10B
TTM Technologies Inc US TTMI	111.755	+4.33%	+4.64	1.28M	144.00M	11.77B
Diodes US DIOD	92.8	+3.40%	+3.05	259.47K	23.67M	4.26B
Knowles US KN	33.5	+2.76%	+0.9000	248.07K	8.28M	2.85B
Seagate Technology PLC US STX	814.73	+2.53%	+20.08	1.52M	1.24B	184.94B
Western Digital US WDC	444.6	+2.12%	+9.22	2.66M	1.18B	160.50B
Micron Technology US MU	925.1	+1.61%	+14.67	13.46M	12.52B	1.04T
Vishay Intertechnology US VSH	30.89	+1.51%	+0.4600	1.37M	42.30M	4.73B
Taiwan Semiconductor Manufacturing US TSM	415.8	+1.39%	+5.68	4.35M	1.81B	2.16T
Amphenol US APH	157.655	+1.35%	+2.11	2.76M	438.10M	193.95B
NXP Semiconductors NV US NXPI	224.59	+0.97%	+2.15	694.44K	155.12M	56.52B
Flex Ltd US FLEX	107.63	+0.92%	+0.9800	908.62K	98.59M	39.57B
Analog Devices US ADI	374.18	+0.81%	+3.01	1.12M	416.73M	181.31B
Qualcomm US QCOM	159.76	+0.78%	+1.23	3.08M	493.65M	168.39B
Corning US GLW	146.67	+0.77%	+1.12	3.53M	523.14M	126.34B
3M US MMM	179.995	+0.55%	+0.9850	1.08M	193.67M	92.83B
Intel US INTC	87.655	+0.45%	+0.3950	56.42M	5.01B	460.45B
Synaptics US SYNA	94	+0.34%	+0.3200	391.77K	36.95M	3.67B
Texas Instruments US TXN	259.815	+0.34%	+0.8750	1.84M	476.55M	237.28B
Jabil Circuit US JBL	305.74	+0.28%	+0.8500	194.94K	59.71M	32.04B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5203.067,"timestamp":1787680224484,"preClose":5169.552,"halted":0,"volume":140198391,"delay":0,"changeRate":0.006483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.515137,"latestTime":"08-25 13:50:24 EDT","open":5170.439,"high":5253.0693,"low":5170.439,"amount":38727725426.36207,"amplitude":0.015984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.72489,"peRate":37.698777,"turnoverRate":0.003563,"increases":20,"decrements":6,"flats":1,"marketCap":12267816946176,"floatMarketCap":11948596503808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5253.0693,"amplitude":0.015984,"preClose":5169.552,"low":5170.439,"pbRate":"14.72489","latestPrice":5202.9185,"volume":140206755,"delay":0,"open":5170.439,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5313.9814,"twentyDayClose":5316.593,"sixtyDayClose":5639.467,"secType":"PLATE","market":"US","turnoverRate":0.003563,"peRate":37.698777,"marketCap":12267816946176,"floatMarketCap":11948596503808,"timestamp":1787680225369,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.045047,"change":20.575,"latestPrice":477.32,"close":477.32,"volume":12415606,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.007642,"peRate":122.389741,"amplitude":0.025704,"marketValue":777096787872.8,"askSize":41,"bidSize":4,"askPrice":477.42,"bidPrice":477.3,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014596,"changeRate20Day":0.049932,"changeRate60Day":-0.07514,"changeRateWTD":0.0086,"changeRateMTD":0.002457,"changeRateQTD":-0.178324,"changeRateYTD":1.228801,"amount":5909255946.824402,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.097512,"pbRate":11.559812,"volumeRatio":1.041608,"committee":-0.761905,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775463406469.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5546,"impliedVolPercentile":0.2231},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.043269,"change":4.635,"latestPrice":111.755,"close":111.755,"volume":1284013,"market":"US","high":113.43,"low":110.3,"preClose":107.12,"open":113,"turnoverRate":0.012486,"peRate":50.302975,"amplitude":0.02922,"marketValue":11773262296.32,"askSize":13,"bidSize":205,"askPrice":111.8,"bidPrice":111.7,"week52High":223.83,"week52Low":42.69,"changeRate5Day":-0.111009,"changeRate20Day":0.028199,"changeRate60Day":-0.356695,"changeRateWTD":0.010991,"changeRateMTD":-0.031921,"changeRateQTD":-0.402444,"changeRateYTD":0.619638,"amount":143999963.513512,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":66.520833,"pbRate":6.086172,"volumeRatio":0.652864,"committee":0.880734,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11492026480.375,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":107.12,"latestTime":"09:29 EDT","volume":18820,"amount":2085593.4426,"timestamp":1787664599917,"change":6.3799999999999955,"changeRate":0.05955937266616874},"postHourTrading":{"tag":"盘后","latestPrice":107.18,"preClose":107.12,"latestTime":"19:57 EDT","volume":70789,"amount":7583232.8834,"timestamp":1787615867888,"change":0.060000000000002274,"changeRate":0.0005601194921583483},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":107.12000274658203,"latestTime":"20260825 04:00 EDT","volume":3544,"amount":386523,"timestamp":1787644802081,"change":2.4300003051757812,"changeRate":0.022684841699682625},"impliedVol":0.8185,"impliedVolPercentile":0.4382},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.033983,"change":3.05,"latestPrice":92.8,"close":92.8,"volume":259473,"market":"US","high":92.83,"low":89.87,"preClose":89.75,"open":91,"turnoverRate":0.005788,"peRate":50.153649,"amplitude":0.032981,"marketValue":4257428102.4,"askSize":22,"bidSize":153,"askPrice":92.81,"bidPrice":92.45,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.063572,"changeRate20Day":0.15581,"changeRate60Day":-0.118876,"changeRateWTD":-0.013186,"changeRateMTD":0.127308,"changeRateQTD":-0.152047,"changeRateYTD":0.880827,"amount":23669857.857216,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":65.017957,"pbRate":2.180723,"volumeRatio":0.619467,"committee":0.748571,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4159880640,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":92.33,"preClose":89.75,"latestTime":"09:29 EDT","volume":76,"amount":6964.97364,"timestamp":1787664599993,"change":2.5799999999999983,"changeRate":0.028746518105849564},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.75,"latestTime":"19:58 EDT","volume":7417,"amount":665580.19,"timestamp":1787615933535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.75,"preClose":89.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6681,"impliedVolPercentile":0.5538},{"symbol":"KN","nameCN":"Knowles","changeRate":0.027607,"change":0.9,"latestPrice":33.5,"close":33.5,"volume":248072,"market":"US","high":33.57,"low":32.83,"preClose":32.6,"open":33.495,"turnoverRate":0.002972,"peRate":43.15164,"amplitude":0.022699,"marketValue":2852588114,"askSize":2,"bidSize":80,"askPrice":33.51,"bidPrice":33.49,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.070993,"changeRate20Day":-0.067112,"changeRate60Day":-0.104518,"changeRateWTD":0.005402,"changeRateMTD":-0.084449,"changeRateQTD":-0.192382,"changeRateYTD":0.563229,"amount":8275712.353638,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":66.486327,"pbRate":3.585906,"volumeRatio":0.349013,"committee":0.95122,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2796472230.5,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":32.6,"latestTime":"09:21 EDT","volume":74,"amount":2460.000056,"timestamp":1787664090550,"change":0.6499999999999986,"changeRate":0.01993865030674842},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.6,"latestTime":"19:30 EDT","volume":91642,"amount":2987296.19,"timestamp":1787614206547,"change":-0.6000000000000014,"changeRate":-0.018404907975460166},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4669,"impliedVolPercentile":0.6733},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.025269,"change":20.08,"latestPrice":814.73,"close":814.73,"volume":1524245,"market":"US","high":826,"low":800.12,"preClose":794.65,"open":814.5,"turnoverRate":0.00674,"peRate":58.613671,"amplitude":0.032568,"marketValue":184943710000,"askSize":50,"bidSize":6,"askPrice":814.73,"bidPrice":814.29,"week52High":1145,"week52Low":163.72,"changeRate5Day":-0.098431,"changeRate20Day":0.090232,"changeRate60Day":-0.07396,"changeRateWTD":-0.041494,"changeRateMTD":-0.048357,"changeRateQTD":-0.15572,"changeRateYTD":1.958459,"amount":1243009889.335938,"eps":13.9,"lyrEps":13.9,"lyrPeRate":58.613669,"pbRate":85.345505,"volumeRatio":0.57303,"committee":-0.785714,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003609,"floatMarketCap":184252450702.04,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":810.99,"preClose":794.65,"latestTime":"09:29 EDT","volume":18410,"amount":15024311.7115,"timestamp":1787664599999,"change":16.340000000000032,"changeRate":0.020562511797646805},"postHourTrading":{"tag":"盘后","latestPrice":790.2662,"preClose":794.65,"latestTime":"19:59 EDT","volume":157174,"amount":124939212.3601,"timestamp":1787615970324,"change":-4.383799999999951,"changeRate":-0.005516642547033224},"overnightTrading":{"tag":"夜盘","latestPrice":809.1099853515625,"preClose":794.6500244140625,"latestTime":"20260825 04:00 EDT","volume":4126,"amount":3307866,"timestamp":1787644802086,"change":14.4599609375,"changeRate":0.01819664065091056},"impliedVol":0.7107,"impliedVolPercentile":0.3586},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.021177,"change":9.22,"latestPrice":444.6,"close":444.6,"volume":2661421,"market":"US","high":451.998,"low":430.34,"preClose":435.38,"open":447.84,"turnoverRate":0.007778,"peRate":18.311367,"amplitude":0.049745,"marketValue":160500600000,"askSize":1,"bidSize":15,"askPrice":444.79,"bidPrice":444.15,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.103918,"changeRate20Day":-0.040797,"changeRate60Day":-0.163043,"changeRateWTD":-0.0323,"changeRateMTD":-0.183981,"changeRateQTD":-0.30392,"changeRateYTD":1.580832,"amount":1175801633.010498,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.31381,"pbRate":18.107017,"volumeRatio":0.58642,"committee":0.875,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.001077,"floatMarketCap":152130952537.2,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7146,"impliedVolPercentile":0.251},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.016113,"change":14.67,"latestPrice":925.1,"close":925.1,"volume":13463885,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.011973,"peRate":20.876611,"amplitude":0.033304,"marketValue":1043266770580.1,"askSize":192,"bidSize":40,"askPrice":925.1,"bidPrice":924.75,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.016646,"changeRate20Day":0.127442,"changeRate60Day":-0.047271,"changeRateWTD":-0.043112,"changeRateMTD":0.124017,"changeRateQTD":-0.198555,"changeRateYTD":2.241302,"amount":12515351672.08496,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.884058,"pbRate":10.357678,"volumeRatio":0.712126,"committee":-0.655172,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000573,"floatMarketCap":1040288663682.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6605,"impliedVolPercentile":0.2072},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.015117,"change":0.46,"latestPrice":30.89,"close":30.89,"volume":1368219,"market":"US","high":31.58,"low":30.735,"preClose":30.43,"open":31.52,"turnoverRate":0.009704,"peRate":154.449998,"amplitude":0.027769,"marketValue":4726170000,"askSize":51,"bidSize":10,"askPrice":30.92,"bidPrice":30.85,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.078461,"changeRate20Day":-0.055929,"changeRate60Day":-0.406532,"changeRateWTD":-0.023396,"changeRateMTD":-0.097312,"changeRateQTD":-0.425623,"changeRateYTD":1.131815,"amount":42301234.401484,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.622498,"volumeRatio":0.712888,"committee":-0.672131,"roa":0.012021,"roe":0.011341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012949,"floatMarketCap":4355490000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":30.43,"latestTime":"09:26 EDT","volume":1435,"amount":45056.481575,"timestamp":1787664392945,"change":0.4299999999999997,"changeRate":0.014130791981597099},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.43,"latestTime":"19:56 EDT","volume":56693,"amount":1725269.0997,"timestamp":1787615775489,"change":0.07000000000000028,"changeRate":0.002300361485376283},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.43000030517578,"latestTime":"20260825 04:00 EDT","volume":529,"amount":16188,"timestamp":1787644802090,"change":0.4400005340576172,"changeRate":0.014459432456291442},"impliedVol":0.796,"impliedVolPercentile":0.6733},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01385,"change":5.68,"latestPrice":415.8,"close":415.8,"volume":4354278,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000932,"peRate":30.948064,"amplitude":0.013995,"marketValue":2156556263400,"askSize":80,"bidSize":1,"askPrice":415.88,"bidPrice":415.6,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005781,"changeRate20Day":0.059876,"changeRate60Day":-0.006333,"changeRateWTD":-0.007519,"changeRateMTD":0.028571,"changeRateQTD":-0.129342,"changeRateYTD":0.368258,"amount":1812814242.277588,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.886824,"pbRate":0.335258,"volumeRatio":0.619709,"committee":-0.882353,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008285,"floatMarketCap":1942319258510.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3656,"impliedVolPercentile":0.0199},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.013533,"change":2.105,"latestPrice":157.655,"close":157.655,"volume":2763756,"market":"US","high":159.68,"low":157.27,"preClose":155.55,"open":159.65,"turnoverRate":0.002257,"peRate":39.440234,"amplitude":0.015493,"marketValue":193952611426.475,"askSize":100,"bidSize":60,"askPrice":157.72,"bidPrice":157.62,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.012001,"changeRate20Day":0.095968,"changeRate60Day":0.059794,"changeRateWTD":0.004108,"changeRateMTD":-0.018948,"changeRateQTD":-0.105859,"changeRateYTD":0.166605,"amount":438102389.471924,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.202096,"pbRate":12.519857,"volumeRatio":0.676067,"committee":-0.25,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005804,"floatMarketCap":193065834213.095,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":155.55,"latestTime":"09:26 EDT","volume":4404,"amount":699788.3334,"timestamp":1787664403340,"change":5.389999999999986,"changeRate":0.03465123754419792},"postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.55,"latestTime":"19:54 EDT","volume":169301,"amount":26334312.8561,"timestamp":1787615642589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.39999389648438,"preClose":155.5500030517578,"latestTime":"20260825 04:00 EDT","volume":1423,"amount":222833,"timestamp":1787644802104,"change":0.8499908447265625,"changeRate":0.005464421909678369},"impliedVol":0.4295,"impliedVolPercentile":0.3665},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.009666,"change":2.15,"latestPrice":224.59,"close":224.59,"volume":694443,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.002759,"peRate":19.166567,"amplitude":0.018207,"marketValue":56523569441.89,"askSize":87,"bidSize":10,"askPrice":224.6,"bidPrice":224.53,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.01737,"changeRate20Day":-0.133259,"changeRate60Day":-0.301105,"changeRateWTD":-0.0043,"changeRateMTD":-0.019942,"changeRateQTD":-0.200833,"changeRateYTD":0.034691,"amount":155121724.346603,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.250314,"pbRate":4.958643,"volumeRatio":0.332558,"committee":-0.793814,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01806,"floatMarketCap":56523569441.89,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4499,"impliedVolPercentile":0.506},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.009189,"change":0.98,"latestPrice":107.63,"close":107.63,"volume":908617,"market":"US","high":110.93,"low":107.54,"preClose":106.65,"open":110.49,"turnoverRate":0.002478,"peRate":41.555986,"amplitude":0.031786,"marketValue":39572744440.12,"askSize":482,"bidSize":6,"askPrice":107.71,"bidPrice":107.63,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.104874,"changeRate20Day":-0.049876,"changeRate60Day":-0.286179,"changeRateWTD":-0.025532,"changeRateMTD":-0.053802,"changeRateQTD":-0.335904,"changeRateYTD":0.781364,"amount":98586379.464897,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.193133,"pbRate":7.195044,"volumeRatio":0.46525,"committee":-0.97541,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39461766716.6,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":106.65,"latestTime":"09:29 EDT","volume":2340,"amount":255408.5664,"timestamp":1787664599925,"change":4.179999999999993,"changeRate":0.03919362400375052},"postHourTrading":{"tag":"盘后","latestPrice":105.6591,"preClose":106.65,"latestTime":"19:56 EDT","volume":66487,"amount":7090744.8279,"timestamp":1787615783561,"change":-0.9909000000000106,"changeRate":-0.009291139240506428},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":106.6500015258789,"latestTime":"20260825 04:00 EDT","volume":1170,"amount":125682,"timestamp":1787644802058,"change":1.3300018310546875,"changeRate":0.012470715537045342},"impliedVol":0.6354,"impliedVolPercentile":0.6773},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.008109,"change":3.01,"latestPrice":374.18,"close":374.18,"volume":1120126,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.002312,"peRate":44.43943,"amplitude":0.027454,"marketValue":181314705693.7,"askSize":11,"bidSize":99,"askPrice":374.2,"bidPrice":374.04,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.006505,"changeRate20Day":0.022825,"changeRate60Day":-0.095856,"changeRateWTD":0.002922,"changeRateMTD":0.018426,"changeRateQTD":-0.057885,"changeRateYTD":0.37972,"amount":416727892.239258,"eps":8.42,"lyrEps":4.56,"lyrPeRate":82.057018,"pbRate":5.404169,"volumeRatio":0.324391,"committee":0.8,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011465,"floatMarketCap":181314705693.7,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":371.17,"latestTime":"19:47 EDT","volume":1160155,"amount":430612107.3269,"timestamp":1787615258567,"change":-0.9700000000000273,"changeRate":-0.002613357760594949},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3747,"impliedVolPercentile":0.3665},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.007759,"change":1.23,"latestPrice":159.76,"close":159.76,"volume":3078210,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002921,"peRate":18.589184,"amplitude":0.017095,"marketValue":168387040000,"askSize":301,"bidSize":411,"askPrice":159.74,"bidPrice":159.7,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.002684,"changeRate20Day":-0.019155,"changeRate60Day":-0.363557,"changeRateWTD":-0.006159,"changeRateMTD":0.082311,"changeRateQTD":-0.135451,"changeRateYTD":-0.066004,"amount":493647262.056885,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.888224,"pbRate":6.088186,"volumeRatio":0.492258,"committee":0.154494,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022471,"floatMarketCap":168387040000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.434,"impliedVolPercentile":0.502},{"symbol":"GLW","nameCN":"Corning","changeRate":0.007695,"change":1.12,"latestPrice":146.67,"close":146.67,"volume":3534989,"market":"US","high":150.81,"low":146.52,"preClose":145.55,"open":150.81,"turnoverRate":0.004466,"peRate":67.660139,"amplitude":0.029474,"marketValue":126339821961,"askSize":110,"bidSize":167,"askPrice":146.72,"bidPrice":146.62,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.082739,"changeRate20Day":0.163955,"changeRate60Day":-0.190384,"changeRateWTD":-0.021156,"changeRateMTD":0.060904,"changeRateQTD":-0.425792,"changeRateYTD":0.67508,"amount":523135220.278809,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.147541,"pbRate":10.058903,"volumeRatio":0.541563,"committee":0.205776,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007636,"floatMarketCap":116081280977.63998,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":145.55,"latestTime":"09:29 EDT","volume":68512,"amount":10259724.06912,"timestamp":1787664599227,"change":5.449999999999989,"changeRate":0.03744417725867391},"postHourTrading":{"tag":"盘后","latestPrice":144.17,"preClose":145.55,"latestTime":"19:59 EDT","volume":1706752,"amount":248356919.256399,"timestamp":1787615943481,"change":-1.3800000000000239,"changeRate":-0.009481277911370826},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":145.5500030517578,"latestTime":"20260825 04:00 EDT","volume":31044,"amount":4540744,"timestamp":1787644802108,"change":2.2700042724609375,"changeRate":0.015596044141982741},"impliedVol":0.6379,"impliedVolPercentile":0.498},{"symbol":"MMM","nameCN":"3M","changeRate":0.005502,"change":0.985,"latestPrice":179.995,"close":179.995,"volume":1077069,"market":"US","high":180.795,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.002091,"peRate":32.016682,"amplitude":0.012094,"marketValue":92827456447.915,"askSize":31,"bidSize":22,"askPrice":180.09,"bidPrice":179.94,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.005223,"changeRate20Day":-0.013618,"changeRate60Day":0.175439,"changeRateWTD":0.005783,"changeRateMTD":0.021074,"changeRateQTD":0.111698,"changeRateYTD":0.124266,"amount":193668530.259796,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.999167,"pbRate":31.445615,"volumeRatio":0.606841,"committee":-0.169811,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016778,"floatMarketCap":92697425000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.1753},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004527,"change":0.395,"latestPrice":87.655,"close":87.655,"volume":56421386,"market":"US","high":90.18,"low":87.57,"preClose":87.26,"open":89.9,"turnoverRate":0.012005,"peRate":0,"amplitude":0.029911,"marketValue":460451715000,"askSize":504,"bidSize":104,"askPrice":87.66,"bidPrice":87.65,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.093396,"changeRate20Day":0.015701,"changeRate60Day":-0.235656,"changeRateWTD":-0.026812,"changeRateMTD":-0.028215,"changeRateQTD":-0.372234,"changeRateYTD":1.375474,"amount":5008596410.962402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.259781,"volumeRatio":0.832314,"committee":-0.08046,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411978500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6304,"impliedVolPercentile":0.255},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.003416,"change":0.32,"latestPrice":94,"close":94,"volume":391769,"market":"US","high":95.385,"low":93.505,"preClose":93.68,"open":95.03,"turnoverRate":0.010343,"peRate":0,"amplitude":0.020068,"marketValue":3671893800,"askSize":10,"bidSize":102,"askPrice":94.03,"bidPrice":93.96,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.10331,"changeRate20Day":-0.15216,"changeRate60Day":-0.315268,"changeRateWTD":-0.037477,"changeRateMTD":-0.124115,"changeRateQTD":-0.243339,"changeRateYTD":0.269927,"amount":36951747.60717,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":3.950397,"volumeRatio":0.919867,"committee":0.821429,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3560350392,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":93.68,"latestTime":"09:19 EDT","volume":210,"amount":20205.6708,"timestamp":1787663968317,"change":1.509999999999991,"changeRate":0.01611870196413312},"postHourTrading":{"tag":"盘后","latestPrice":93.68,"preClose":93.68,"latestTime":"19:30 EDT","volume":9452,"amount":885484.1449,"timestamp":1787614206114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.68000030517578,"preClose":93.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5528,"impliedVolPercentile":0.255},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.003379,"change":0.875,"latestPrice":259.815,"close":259.815,"volume":1836802,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.002014,"peRate":39.300408,"amplitude":0.022457,"marketValue":237275447538.09,"askSize":313,"bidSize":43,"askPrice":259.86,"bidPrice":259.78,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.04564,"changeRate20Day":-0.062277,"changeRate60Day":-0.150043,"changeRateWTD":-0.017192,"changeRateMTD":-0.057754,"changeRateQTD":-0.128342,"changeRateYTD":0.497579,"amount":476554881.982239,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.699802,"pbRate":13.176845,"volumeRatio":0.427817,"committee":-0.758427,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021631,"floatMarketCap":236896996592.235,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4021,"impliedVolPercentile":0.5618},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.002788,"change":0.85,"latestPrice":305.74,"close":305.74,"volume":194937,"market":"US","high":313.645,"low":304,"preClose":304.89,"open":313.01,"turnoverRate":0.001897,"peRate":38.265333,"amplitude":0.031634,"marketValue":32037604590.86,"askSize":105,"bidSize":3,"askPrice":305.9,"bidPrice":305.64,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.0971,"changeRate20Day":0.009209,"changeRate60Day":-0.161345,"changeRateWTD":-0.02385,"changeRateMTD":-0.029551,"changeRateQTD":-0.206859,"changeRateYTD":0.340847,"amount":59714632.162079,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.64527,"pbRate":24.215876,"volumeRatio":0.300575,"committee":-0.944444,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001047,"floatMarketCap":31418641298.620003,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":312.16,"preClose":304.89,"latestTime":"09:29 EDT","volume":313,"amount":97631.35438,"timestamp":1787664599999,"change":7.270000000000039,"changeRate":0.023844665289120794},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":304.89,"latestTime":"19:59 EDT","volume":33869,"amount":10326922.67,"timestamp":1787615943310,"change":2.1100000000000136,"changeRate":0.006920528715274406},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":304.8900146484375,"latestTime":"20260825 04:00 EDT","volume":46,"amount":14111,"timestamp":1787644802061,"change":2.1099853515625,"changeRate":0.006920480337788305},"impliedVol":0.5189,"impliedVolPercentile":0.5936}]}}}