US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

3,938.85

+35.200.90%

Number of Gainers:23

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,942.22

Open:3,903.45

Low:3,877.43

Close:3,903.60

Volume:107.59M

Turnover:22.40B

Market Cap:9.27T

Float Cap:9.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	144.46	+10.30%	+13.49	9.18M	1.28B	123.94B
Vishay Intertechnology US VSH	18.535	+6.16%	+1.08	357.01K	6.41M	2.51B
Diodes US DIOD	71.85	+5.55%	+3.78	116.33K	8.16M	3.30B
TTM Technologies Inc US TTMI	106.1	+4.61%	+4.68	592.04K	60.91M	10.96B
Flex Ltd US FLEX	68	+4.55%	+2.96	640.67K	42.45M	25.00B
Cirrus Logic US CRUS	142.5	+4.11%	+5.62	109.85K	15.42M	7.27B
ON Semiconductor US ON	62.295	+4.02%	+2.41	2.14M	130.89M	24.55B
Jabil Circuit US JBL	276.845	+3.98%	+10.59	322.12K	87.52M	29.23B
Texas Instruments US TXN	195.47	+3.63%	+6.84	2.13M	411.85M	177.61B
Synaptics US SYNA	75.54	+3.61%	+2.63	113.72K	8.44M	2.93B
Analog Devices US ADI	323.45	+3.61%	+11.26	1.15M	366.67M	158.38B
Skyworks Solutions US SWKS	56.32	+3.36%	+1.83	645.45K	36.06M	8.44B
Knowles US KN	26.135	+3.34%	+0.8450	54.53K	1.40M	2.23B
Seagate Technology PLC US STX	415.23	+2.77%	+11.21	946.80K	383.85M	90.52B
Microchip Technology US MCHP	65.92	+2.46%	+1.58	1.08M	70.27M	35.63B
Qorvo US QRVO	80.52	+2.23%	+1.76	404.44K	32.43M	7.44B
NXP Semiconductors NV US NXPI	196.9	+1.82%	+3.51	359.88K	70.20M	49.55B
Taiwan Semiconductor Manufacturing US TSM	344.43	+1.77%	+5.98	4.89M	1.67B	1.79T
Amphenol US APH	132.52	+1.42%	+1.85	1.73M	226.14M	162.21B
Apple US AAPL	254.27	+1.11%	+2.78	10.21M	2.58B	3.73T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3938.7979,"timestamp":1774366913626,"preClose":3903.5986,"halted":0,"volume":107581484,"delay":0,"changeRate":0.009017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.199219,"latestTime":"03-24 11:41:53 EDT","open":3903.447,"high":3942.2197,"low":3877.4329,"amount":22399486297.382446,"amplitude":0.016597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.747335,"peRate":34.100445,"turnoverRate":0.002719,"increases":23,"decrements":4,"flats":0,"marketCap":9265106320384,"floatMarketCap":9028784945664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3942.2197,"amplitude":0.016597,"preClose":3903.5986,"low":3877.4329,"pbRate":"11.747335","latestPrice":3938.8484,"volume":107593375,"delay":0,"open":3903.447,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3968.6592,"twentyDayClose":4216.869,"sixtyDayClose":3924.7864,"secType":"PLATE","market":"US","turnoverRate":0.00272,"peRate":34.100445,"marketCap":9266192301056,"floatMarketCap":9029892684288,"timestamp":1774366917456,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.103001,"change":13.49,"latestPrice":144.46,"close":144.46,"volume":9184595,"market":"US","high":144.5,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.011685,"peRate":78.939889,"amplitude":0.108727,"marketValue":123939183826.14,"askSize":3,"bidSize":13,"askPrice":144.47,"bidPrice":144.38,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.112172,"changeRate20Day":-0.047035,"changeRate60Day":0.611198,"changeRateWTD":0.159576,"changeRateMTD":-0.039367,"changeRateQTD":0.64984,"changeRateYTD":0.64984,"amount":1277657944.537811,"eps":1.83,"lyrEps":1.83,"lyrPeRate":78.939891,"pbRate":10.497094,"volumeRatio":2.003755,"committee":0.625,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.00676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.007797,"floatMarketCap":113545560000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":130.97000122070312,"latestTime":"20260324 04:00 EDT","volume":48795,"amount":6500421,"timestamp":1774339201309,"change":2.3300018310546875,"changeRate":0.01779034747910174},"impliedVol":0.7358,"impliedVolPercentile":0.9801},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.061569,"change":1.075,"latestPrice":18.535,"close":18.535,"volume":357014,"market":"US","high":18.545,"low":17.26,"preClose":17.46,"open":17.26,"turnoverRate":0.002898,"peRate":0,"amplitude":0.073597,"marketValue":2513130901.325,"askSize":205,"bidSize":174,"askPrice":18.59,"bidPrice":18.53,"week52High":22,"week52Low":10.35,"changeRate5Day":0.04836,"changeRate20Day":-0.054819,"changeRate60Day":0.234021,"changeRateWTD":0.113213,"changeRateMTD":-0.009882,"changeRateQTD":0.279158,"changeRateYTD":0.279158,"amount":6410213.580769,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.203449,"volumeRatio":0.641946,"committee":-0.081794,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021581,"floatMarketCap":2283257051.075,"shortable":3,"shares":135588395,"floatShares":123186245,"preHourTrading":{"tag":"盘前","latestPrice":17.1513,"preClose":17.46,"latestTime":"09:28 EDT","volume":15260,"amount":264644.5662,"timestamp":1774358925645,"change":-0.30870000000000175,"changeRate":-0.01768041237113412},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:51 EDT","volume":50497,"amount":881677.62,"timestamp":1774299070789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.459999084472656,"latestTime":"20260324 04:00 EDT","volume":3,"amount":51,"timestamp":1774339201315,"change":-0.4399986267089844,"changeRate":-0.025200380857996686},"impliedVol":0.7189,"impliedVolPercentile":0.9084},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.055531,"change":3.78,"latestPrice":71.85,"close":71.85,"volume":116331,"market":"US","high":72.25,"low":66.06,"preClose":68.07,"open":66.72,"turnoverRate":0.002595,"peRate":50.339875,"amplitude":0.090936,"marketValue":3296295357.3,"askSize":208,"bidSize":24,"askPrice":71.98,"bidPrice":71.71,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.078991,"changeRate20Day":0.036946,"changeRate60Day":0.430135,"changeRateWTD":0.109653,"changeRateMTD":0.053056,"changeRateQTD":0.456222,"changeRateYTD":0.456222,"amount":8157146.902679,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":50.339873,"pbRate":1.7551,"volumeRatio":0.593621,"committee":-0.793103,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3220769655,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":68.07,"preClose":68.07,"latestTime":"08:08 EDT","volume":5,"amount":340.35,"timestamp":1774354096787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.07,"preClose":68.07,"latestTime":"19:07 EDT","volume":11645,"amount":792684.81,"timestamp":1774307254329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.06999969482422,"preClose":68.06999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6897,"impliedVolPercentile":0.8566},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.046145,"change":4.68,"latestPrice":106.1,"close":106.1,"volume":592036,"market":"US","high":106.49,"low":98.102,"preClose":101.42,"open":98.102,"turnoverRate":0.005832,"peRate":63.154764,"amplitude":0.082706,"marketValue":10963389922.5,"askSize":19,"bidSize":206,"askPrice":106.17,"bidPrice":105.85,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.087759,"changeRate20Day":-0.005623,"changeRate60Day":0.461634,"changeRateWTD":0.159056,"changeRateMTD":0.017843,"changeRateQTD":0.537681,"changeRateYTD":0.537681,"amount":60909231.180328,"eps":1.68,"lyrEps":1.68,"lyrPeRate":63.154762,"pbRate":6.221235,"volumeRatio":0.733847,"committee":0.831111,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10771172584.3,"shortable":0,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":99.22,"preClose":101.42,"latestTime":"09:29 EDT","volume":5745,"amount":574386.564975,"timestamp":1774358999999,"change":-2.200000000000003,"changeRate":-0.021691973969631264},"postHourTrading":{"tag":"盘后","latestPrice":102.9542,"preClose":101.42,"latestTime":"19:58 EDT","volume":36017,"amount":3657047.7824,"timestamp":1774310304028,"change":1.5341999999999985,"changeRate":0.015127193847367368},"overnightTrading":{"tag":"夜盘","latestPrice":102.19000244140625,"preClose":101.41999816894531,"latestTime":"20260324 04:00 EDT","volume":3432,"amount":345055,"timestamp":1774339201285,"change":0.7700042724609375,"changeRate":0.00759223315285675},"impliedVol":0.8583,"impliedVolPercentile":0.8725},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.04551,"change":2.96,"latestPrice":68,"close":68,"volume":640667,"market":"US","high":68.02,"low":64.48,"preClose":65.04,"open":64.56,"turnoverRate":0.001742,"peRate":30.470538,"amplitude":0.054428,"marketValue":25001826832,"askSize":35,"bidSize":2,"askPrice":68.04,"bidPrice":67.96,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.039914,"changeRate20Day":0.047443,"changeRate60Day":0.070024,"changeRateWTD":0.10318,"changeRateMTD":0.079023,"changeRateQTD":0.125455,"changeRateYTD":0.125455,"amount":42453832.579277,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":32.227488,"pbRate":4.882216,"volumeRatio":0.52625,"committee":-0.891892,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.00562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25001826832,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":64.51,"preClose":65.04,"latestTime":"09:25 EDT","volume":2302,"amount":147708.1753,"timestamp":1774358700028,"change":-0.5300000000000011,"changeRate":-0.0081488314883149},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.04,"latestTime":"19:42 EDT","volume":238540,"amount":15515230.06,"timestamp":1774309349332,"change":-0.04000000000000625,"changeRate":-0.0006150061500615967},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.04000091552734,"latestTime":"20260324 04:00 EDT","volume":685,"amount":44440,"timestamp":1774339201019,"change":0,"changeRate":0},"impliedVol":0.6189,"impliedVolPercentile":0.9641},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.041058,"change":5.62,"latestPrice":142.5,"close":142.5,"volume":109850,"market":"US","high":142.63,"low":135.69,"preClose":136.88,"open":135.69,"turnoverRate":0.00216,"peRate":18.799472,"amplitude":0.050701,"marketValue":7271830432.5,"askSize":15,"bidSize":3,"askPrice":142.67,"bidPrice":142.3,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.048797,"changeRate20Day":-0.017919,"changeRate60Day":0.172357,"changeRateWTD":0.047255,"changeRateMTD":0.009779,"changeRateQTD":0.202532,"changeRateYTD":0.202532,"amount":15423138.794708,"eps":7.58,"lyrEps":6,"lyrPeRate":23.75,"pbRate":3.45746,"volumeRatio":0.59987,"committee":-0.666667,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7245581362.5,"shortable":3,"shares":51030389,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":136.88,"latestTime":"09:06 EDT","volume":103,"amount":14041.9488,"timestamp":1774357609987,"change":-2.8799999999999955,"changeRate":-0.021040327293980095},"postHourTrading":{"tag":"盘后","latestPrice":136.88,"preClose":136.88,"latestTime":"19:39 EDT","volume":5950,"amount":814438.8,"timestamp":1774309172011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.8800048828125,"preClose":136.8800048828125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4527,"impliedVolPercentile":0.6574},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.040157,"change":2.405,"latestPrice":62.295,"close":62.295,"volume":2139281,"market":"US","high":62.59,"low":59.04,"preClose":59.89,"open":59.04,"turnoverRate":0.005457,"peRate":214.810351,"amplitude":0.059275,"marketValue":24545508916.35,"askSize":20,"bidSize":4,"askPrice":62.31,"bidPrice":62.29,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.021564,"changeRate20Day":-0.110453,"changeRate60Day":0.130991,"changeRateWTD":0.051215,"changeRateMTD":-0.062951,"changeRateQTD":0.150416,"changeRateYTD":0.150416,"amount":130894269.367867,"eps":0.29,"lyrEps":0.29,"lyrPeRate":214.810345,"pbRate":3.19882,"volumeRatio":0.894617,"committee":-0.666667,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24419640000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":59.89,"latestTime":"09:28 EDT","volume":4787,"amount":284810.592799,"timestamp":1774358887035,"change":-0.7899999999999991,"changeRate":-0.013190849891467677},"postHourTrading":{"tag":"盘后","latestPrice":61.0456,"preClose":59.89,"latestTime":"19:44 EDT","volume":121781,"amount":7293683.1425,"timestamp":1774309456785,"change":1.1555999999999997,"changeRate":0.01929537485389881},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.88999938964844,"latestTime":"20260324 04:00 EDT","volume":1522,"amount":90453,"timestamp":1774339201075,"change":0.1100006103515625,"changeRate":0.001836710827727531},"impliedVol":0.5851,"impliedVolPercentile":0.6494},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.039754,"change":10.585,"latestPrice":276.845,"close":276.845,"volume":322120,"market":"US","high":277.3199,"low":263,"preClose":266.26,"open":265.025,"turnoverRate":0.003101,"peRate":37.310647,"amplitude":0.053782,"marketValue":29233530828.5,"askSize":100,"bidSize":6,"askPrice":277,"bidPrice":276.27,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.055251,"changeRate20Day":0.039754,"changeRate60Day":0.180626,"changeRateWTD":0.091531,"changeRateMTD":0.044738,"changeRateQTD":0.214126,"changeRateYTD":0.214126,"amount":87518366.268311,"eps":7.42,"lyrEps":5.92,"lyrPeRate":46.764358,"pbRate":21.751139,"volumeRatio":0.469445,"committee":-0.886792,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001156,"floatMarketCap":28760796950.780003,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":262.02,"preClose":266.26,"latestTime":"09:26 EDT","volume":646,"amount":169213.00744,"timestamp":1774358803397,"change":-4.240000000000009,"changeRate":-0.015924284533914253},"postHourTrading":{"tag":"盘后","latestPrice":266.44,"preClose":266.26,"latestTime":"19:58 EDT","volume":89297,"amount":23776199.3133,"timestamp":1774310297622,"change":0.18000000000000682,"changeRate":0.0006760309471944972},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":266.260009765625,"latestTime":"20260324 04:00 EDT","volume":193,"amount":50894,"timestamp":1774339201305,"change":0.239990234375,"changeRate":0.0009013378861746871},"impliedVol":0.4953,"impliedVolPercentile":0.749},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.036261,"change":6.84,"latestPrice":195.47,"close":195.47,"volume":2126990,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.002346,"peRate":35.866056,"amplitude":0.047712,"marketValue":177608541719.4,"askSize":326,"bidSize":10,"askPrice":195.57,"bidPrice":195.37,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.005246,"changeRate20Day":-0.083806,"changeRate60Day":0.10354,"changeRateWTD":0.044233,"changeRateMTD":-0.07845,"changeRateQTD":0.126693,"changeRateYTD":0.126693,"amount":411853303.273621,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.886612,"pbRate":10.914308,"volumeRatio":0.853819,"committee":-0.940476,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028137,"floatMarketCap":177228872519.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4154,"impliedVolPercentile":0.8884},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.036072,"change":2.63,"latestPrice":75.54,"close":75.54,"volume":113717,"market":"US","high":76.2552,"low":71.355,"preClose":72.91,"open":71.77,"turnoverRate":0.002999,"peRate":0,"amplitude":0.067209,"marketValue":2925644635.14,"askSize":600,"bidSize":102,"askPrice":75.68,"bidPrice":75.51,"week52High":97,"week52Low":41.8,"changeRate5Day":0.013144,"changeRate20Day":-0.068098,"changeRate60Day":0.022677,"changeRateWTD":0.063494,"changeRateMTD":-0.072674,"changeRateQTD":0.020535,"changeRateYTD":0.020535,"amount":8435429.056824,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.114211,"volumeRatio":0.449658,"committee":-0.709402,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2864359713,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.91,"latestTime":"08:42 EDT","volume":1015,"amount":74004.89236,"timestamp":1774356132523,"change":-0.7000000000000028,"changeRate":-0.009600877794541255},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.91,"latestTime":"19:17 EDT","volume":16141,"amount":1176795.4686,"timestamp":1774307875698,"change":-0.4099999999999966,"changeRate":-0.005623371279659808},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.91000366210938,"latestTime":"20260324 04:00 EDT","volume":30,"amount":2190,"timestamp":1774339201318,"change":0.089996337890625,"changeRate":0.0012343482837787214},"impliedVol":0.6107,"impliedVolPercentile":0.6335},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.036068,"change":11.26,"latestPrice":323.45,"close":323.45,"volume":1154411,"market":"US","high":324.79,"low":311.095,"preClose":312.19,"open":312.04,"turnoverRate":0.002358,"peRate":59.142095,"amplitude":0.043868,"marketValue":158378617674.65,"askSize":20,"bidSize":10,"askPrice":323.5,"bidPrice":323.11,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.031212,"changeRate20Day":-0.091662,"changeRate60Day":0.165334,"changeRateWTD":0.045309,"changeRateMTD":-0.090896,"changeRateQTD":0.192662,"changeRateYTD":0.192662,"amount":366672823.640198,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.932018,"pbRate":4.687525,"volumeRatio":0.849744,"committee":-0.333333,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012583,"floatMarketCap":158378617674.65,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":312.64,"preClose":312.19,"latestTime":"09:29 EDT","volume":5245,"amount":1633859.9845,"timestamp":1774358999999,"change":0.44999999999998863,"changeRate":0.0014414298984592351},"postHourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":312.19,"latestTime":"19:43 EDT","volume":344481,"amount":107542912.6995,"timestamp":1774309413192,"change":-0.2699999999999818,"changeRate":-0.0008648579390755047},"overnightTrading":{"tag":"夜盘","latestPrice":311.8599853515625,"preClose":312.19000244140625,"latestTime":"20260324 04:00 EDT","volume":1167,"amount":363006,"timestamp":1774339201289,"change":-0.33001708984375,"changeRate":-0.0010571033257405148},"impliedVol":0.4032,"impliedVolPercentile":0.8048},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.033584,"change":1.83,"latestPrice":56.32,"close":56.32,"volume":645446,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.004361,"peRate":21.667122,"amplitude":0.048266,"marketValue":8444070947.84,"askSize":1,"bidSize":322,"askPrice":56.31,"bidPrice":56.21,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.048594,"changeRate20Day":-0.059766,"changeRate60Day":-0.126957,"changeRateWTD":0.034533,"changeRateMTD":-0.054716,"changeRateQTD":-0.111812,"changeRateYTD":-0.111812,"amount":36064263.241646,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.22639,"pbRate":1.466265,"volumeRatio":0.499342,"committee":0.993808,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050071,"floatMarketCap":8335360000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5066,"impliedVolPercentile":0.7371},{"symbol":"KN","nameCN":"Knowles","changeRate":0.033412,"change":0.845,"latestPrice":26.135,"close":26.135,"volume":54530,"market":"US","high":26.135,"low":24.92,"preClose":25.29,"open":24.92,"turnoverRate":0.000647,"peRate":51.86926,"amplitude":0.048043,"marketValue":2225444488.34,"askSize":12,"bidSize":70,"askPrice":26.2,"bidPrice":26.16,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0.05171,"changeRate20Day":-0.068935,"changeRate60Day":0.184187,"changeRateWTD":0.079959,"changeRateMTD":-0.038093,"changeRateQTD":0.219552,"changeRateYTD":0.219552,"amount":1399442.190704,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":51.869258,"pbRate":2.86858,"volumeRatio":0.248198,"committee":0.707317,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2201769471.35,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.29,"latestTime":"09:07 EDT","volume":23,"amount":586.090002,"timestamp":1774357635319,"change":-0.14000000000000057,"changeRate":-0.0055357848952155226},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:52 EDT","volume":26851,"amount":679061.79,"timestamp":1774299130623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.255,"impliedVolPercentile":0.247},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.027746,"change":11.21,"latestPrice":415.23,"close":415.23,"volume":946796,"market":"US","high":415.25,"low":395,"preClose":404.02,"open":402.42,"turnoverRate":0.004468,"peRate":46.918642,"amplitude":0.050121,"marketValue":90520140000,"askSize":100,"bidSize":200,"askPrice":415.3,"bidPrice":414.41,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.013916,"changeRate20Day":0.048508,"changeRate60Day":0.455568,"changeRateWTD":0.009727,"changeRateMTD":0.01812,"changeRateQTD":0.507789,"changeRateYTD":0.507789,"amount":383851549.517212,"eps":8.85,"lyrEps":6.77,"lyrPeRate":61.333826,"pbRate":197.211634,"volumeRatio":0.584199,"committee":0.333333,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.006862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.006984,"floatMarketCap":87995269624.35,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":401.41,"preClose":404.02,"latestTime":"09:29 EDT","volume":9563,"amount":3837945.18388,"timestamp":1774358965532,"change":-2.609999999999957,"changeRate":-0.006460076233849703},"postHourTrading":{"tag":"盘后","latestPrice":406.7065,"preClose":404.02,"latestTime":"19:59 EDT","volume":505599,"amount":204281769.4172,"timestamp":1774310398398,"change":2.6865000000000236,"changeRate":0.0066494232958765},"overnightTrading":{"tag":"夜盘","latestPrice":407.95001220703125,"preClose":404.0199890136719,"latestTime":"20260324 04:00 EDT","volume":2170,"amount":874132,"timestamp":1774339201305,"change":3.930023193359375,"changeRate":0.009727298896655296},"impliedVol":0.7721,"impliedVolPercentile":0.9323},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.024557,"change":1.58,"latestPrice":65.92,"close":65.92,"volume":1079321,"market":"US","high":66.24,"low":63.7,"preClose":64.34,"open":63.73,"turnoverRate":0.002044,"peRate":0,"amplitude":0.039478,"marketValue":35626255297.28,"askSize":14,"bidSize":102,"askPrice":65.93,"bidPrice":65.89,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.020591,"changeRate20Day":-0.131832,"changeRate60Day":0.008568,"changeRateWTD":0.046848,"changeRateMTD":-0.116827,"changeRateQTD":0.034526,"changeRateYTD":0.034526,"amount":70265582.353851,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.4305,"volumeRatio":0.341158,"committee":0.758621,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.027618,"floatMarketCap":34800645992.32,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":64.34,"latestTime":"09:29 EDT","volume":1206,"amount":77329.22652,"timestamp":1774358993086,"change":-0.44000000000000483,"changeRate":-0.006838669567920497},"postHourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.34,"latestTime":"19:37 EDT","volume":1185264,"amount":76259379.62,"timestamp":1774309071184,"change":0.060000000000002274,"changeRate":0.0009325458501710021},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":64.33999633789062,"latestTime":"20260324 04:00 EDT","volume":1620,"amount":103355,"timestamp":1774339201289,"change":-0.149993896484375,"changeRate":-0.002331269894649368},"impliedVol":0.5237,"impliedVolPercentile":0.7251},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.022346,"change":1.76,"latestPrice":80.52,"close":80.52,"volume":404436,"market":"US","high":80.705,"low":78.51,"preClose":78.76,"open":78.51,"turnoverRate":0.004801,"peRate":22.187357,"amplitude":0.027869,"marketValue":7439800078.92,"askSize":10,"bidSize":33,"askPrice":80.57,"bidPrice":80.5,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.032837,"changeRate20Day":-0.031979,"changeRate60Day":-0.065243,"changeRateWTD":0.030194,"changeRateMTD":-0.028709,"changeRateQTD":-0.047213,"changeRateYTD":-0.047213,"amount":32434448.413788,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":138.827586,"pbRate":2.011677,"volumeRatio":0.712054,"committee":0,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6782663556.24,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":77.8297,"preClose":78.76,"latestTime":"08:45 EDT","volume":93,"amount":7314.877242,"timestamp":1774356313993,"change":-0.9303000000000026,"changeRate":-0.011811833417978701},"postHourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:15 EDT","volume":33225,"amount":2616801,"timestamp":1774296912062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":79,"timestamp":1774339201097,"change":0.0099945068359375,"changeRate":0.0001268982550133771},"impliedVol":0.3775,"impliedVolPercentile":0.3745},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.01815,"change":3.51,"latestPrice":196.9,"close":196.9,"volume":359876,"market":"US","high":198.5,"low":190.36,"preClose":193.39,"open":190.64,"turnoverRate":0.00143,"peRate":24.767296,"amplitude":0.042091,"marketValue":49554703339.9,"askSize":219,"bidSize":2,"askPrice":197.13,"bidPrice":196.82,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.014844,"changeRate20Day":-0.160806,"changeRate60Day":-0.125899,"changeRateWTD":0.028897,"changeRateMTD":-0.132637,"changeRateQTD":-0.092878,"changeRateYTD":-0.092878,"amount":70200832.743835,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.767296,"pbRate":4.927874,"volumeRatio":0.428648,"committee":-0.966942,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020599,"floatMarketCap":49554703339.9,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":193.39,"latestTime":"09:29 EDT","volume":1972,"amount":377484.06568,"timestamp":1774358992274,"change":-2.1899999999999977,"changeRate":-0.011324267025182263},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:35 EDT","volume":143273,"amount":27710673.8314,"timestamp":1774308927054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.89999389648438,"preClose":193.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":10373,"timestamp":1774339201308,"change":-1.4900054931640625,"changeRate":-0.007704666724580474},"impliedVol":0.4755,"impliedVolPercentile":0.8566},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017669,"change":5.98,"latestPrice":344.43,"close":344.43,"volume":4891066,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001047,"peRate":32.652313,"amplitude":0.032028,"marketValue":1786394116890,"askSize":1,"bidSize":13,"askPrice":344.53,"bidPrice":344.34,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.00448,"changeRate20Day":-0.107116,"changeRate60Day":0.152711,"changeRateWTD":0.046137,"changeRateMTD":-0.08049,"changeRateQTD":0.133404,"changeRateYTD":0.133404,"amount":1665510367.753296,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.652314,"pbRate":0.329618,"volumeRatio":0.993048,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.319368,"floatMarketCap":1608929827341.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5005,"impliedVolPercentile":0.8805},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.014158,"change":1.85,"latestPrice":132.52,"close":132.52,"volume":1726605,"market":"US","high":133.0881,"low":128.22,"preClose":130.67,"open":129.125,"turnoverRate":0.001423,"peRate":39.676648,"amplitude":0.037255,"marketValue":162211835920.16,"askSize":200,"bidSize":101,"askPrice":132.54,"bidPrice":132.4,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.019242,"changeRate20Day":-0.125281,"changeRate60Day":-0.039292,"changeRateWTD":0.045605,"changeRateMTD":-0.092702,"changeRateQTD":-0.019387,"changeRateYTD":-0.019387,"amount":226142864.444504,"eps":3.34,"lyrEps":3.34,"lyrPeRate":39.676647,"pbRate":12.093538,"volumeRatio":0.464093,"committee":-0.328904,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005617,"floatMarketCap":160747911201.24002,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":129.08,"preClose":130.67,"latestTime":"09:29 EDT","volume":1999,"amount":261557.71572,"timestamp":1774358994074,"change":-1.589999999999975,"changeRate":-0.012168056937322837},"postHourTrading":{"tag":"盘后","latestPrice":130.7,"preClose":130.67,"latestTime":"19:59 EDT","volume":1265534,"amount":165369681.3995,"timestamp":1774310372977,"change":0.030000000000001137,"changeRate":0.0002295859799494998},"overnightTrading":{"tag":"夜盘","latestPrice":131.13999938964844,"preClose":130.6699981689453,"latestTime":"20260324 04:00 EDT","volume":1127,"amount":146416,"timestamp":1774339201264,"change":0.470001220703125,"changeRate":0.0035968564114882205},"impliedVol":0.5648,"impliedVolPercentile":0.9641},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011054,"change":2.78,"latestPrice":254.27,"close":254.27,"volume":10205840,"market":"US","high":254.32,"low":249.55,"preClose":251.49,"open":250.49,"turnoverRate":0.000696,"peRate":32.249071,"amplitude":0.018967,"marketValue":3732973467800,"askSize":41,"bidSize":52,"askPrice":254.29,"bidPrice":254.26,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.000157,"changeRate20Day":-0.065665,"changeRate60Day":-0.071363,"changeRateWTD":0.025324,"changeRateMTD":-0.037512,"changeRateQTD":-0.064702,"changeRateYTD":-0.064702,"amount":2576061095.095215,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.934072,"pbRate":42.328761,"volumeRatio":0.650253,"committee":-0.418994,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004051,"floatMarketCap":3730649440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.2993,"impliedVolPercentile":0.5418}]}}}