Work from Home Concept

4,238.60

-31.8193-0.75%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,280.52

Open:4,277.69

Low:4,237.89

Close:4,270.64

Volume:17.74M

Turnover:4.50B

Market Cap:7.06T

Float Cap:6.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	85.81	+0.72%	+0.6100	1.81M	155.04M	25.66B
Cisco US CSCO	67.26	+0.49%	+0.3300	4.48M	300.10M	265.89B
ProShares S&P 500 Dynamic Buffer ETF US FB	41.28	+0.06%	+0.0250	204.00	8.42K	4.54M
Microsoft US MSFT	507.025	-0.40%	-2.0150	4.59M	2.33B	3.77T
Alphabet US GOOG	248.14	-1.30%	-3.2800	6.87M	1.72B	3.00T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4238.8184,"timestamp":1758123695414,"preClose":4270.6377,"halted":0,"volume":17739778,"delay":0,"changeRate":-0.007451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.819336,"latestTime":"09-17 11:41:35 EDT","open":4277.6875,"high":4280.515,"low":4237.8887,"amount":4502272516.762424,"amplitude":0.009981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.400324,"peRate":31.31843,"turnoverRate":0.000789,"increases":3,"decrements":2,"flats":0,"marketCap":7061399431593,"floatMarketCap":6740468191657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4280.515,"amplitude":0.009981,"preClose":4270.6377,"low":4237.8887,"pbRate":"9.400324","latestPrice":4238.598,"volume":17743027,"delay":0,"open":4277.6875,"prevYearClose":3419.031,"prevWeekClose":4199.5684,"prevMonthClose":3989.3022,"prevQuarterClose":3685.2473,"fiveDayClose":4148.1943,"twentyDayClose":3915.5303,"sixtyDayClose":3546.758,"secType":"PLATE","market":"US","turnoverRate":0.000789,"peRate":31.31843,"marketCap":7061399431593,"floatMarketCap":6740468191657,"timestamp":1758123697038,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.00716,"change":0.61,"latestPrice":85.81,"close":85.81,"volume":1806506,"market":"US","high":86.74,"low":85.31,"preClose":85.2,"open":85.43,"turnoverRate":0.006963,"peRate":22.604576,"amplitude":0.016784,"marketValue":25657190000,"askSize":335,"bidSize":2,"askPrice":85.82,"bidPrice":85.8,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.024352,"changeRate20Day":0.188669,"changeRate60Day":0.110522,"changeRateWTD":0.021791,"changeRateMTD":0.053918,"changeRateQTD":0.10041,"changeRateYTD":0.051464,"amount":155042669.027084,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.16011,"pbRate":2.8667,"volumeRatio":2.095031,"committee":-0.988131,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22264187430.440002,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":85.43,"preClose":85.2,"latestTime":"09:29 EDT","volume":863258,"amount":73549223.34793,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.2,"latestTime":"19:44 EDT","volume":78294,"amount":6670537.8254,"timestamp":1758066256134},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.2,"latestTime":"20250917 04:00 EDT","volume":2646,"amount":224845,"timestamp":1758096002519},"impliedVol":0.3133,"impliedVolPercentile":0.372},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004931,"change":0.33,"latestPrice":67.26,"close":67.26,"volume":4478869,"market":"US","high":67.34,"low":66.39,"preClose":66.93,"open":67.0172,"turnoverRate":0.001133,"peRate":26.376471,"amplitude":0.014194,"marketValue":265892027058.78,"askSize":501,"bidSize":988,"askPrice":67.27,"bidPrice":67.26,"week52High":72.55,"week52Low":50.27,"changeRate5Day":-0.01277,"changeRate20Day":0.00749,"changeRate60Day":-0.001781,"changeRateWTD":0.010972,"changeRateMTD":-0.026487,"changeRateQTD":-0.030556,"changeRateYTD":0.136149,"amount":300103871.358727,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":26.269723,"pbRate":5.676238,"volumeRatio":0.778396,"committee":0.871821,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.024086,"floatMarketCap":265854760041.54,"shortable":3,"shares":3953196953,"floatShares":3952642879,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.93,"latestTime":"09:29 EDT","volume":9455,"amount":633643.37125,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.93,"latestTime":"19:59 EDT","volume":2667877,"amount":178561200.5762,"timestamp":1758067179138},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.93,"latestTime":"20250917 04:00 EDT","volume":207,"amount":13864,"timestamp":1758096002476},"impliedVol":0.2395,"impliedVolPercentile":0.38},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000606,"change":0.025,"latestPrice":41.28,"close":41.28,"volume":204,"market":"US","high":41.28,"low":41.28,"preClose":41.255,"open":41.28,"turnoverRate":0.001855,"peRate":0,"amplitude":0,"marketValue":4540841.28,"askSize":100,"bidSize":100,"askPrice":41.35,"bidPrice":41.24,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.004397,"changeRate20Day":0.012365,"changeRate60Day":0,"changeRateWTD":0.000242,"changeRateMTD":0.011765,"changeRateQTD":0.019904,"changeRateYTD":0.028401,"amount":8421.185898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000025,"volumeRatio":0.19189,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4540841.28,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003958,"change":-2.015,"latestPrice":507.025,"close":507.025,"volume":4586846,"market":"US","high":510.82,"low":505.94,"preClose":509.04,"open":510.64,"turnoverRate":0.000618,"peRate":37.17192,"amplitude":0.009587,"marketValue":3768801183312.4746,"askSize":210,"bidSize":17,"askPrice":507.04,"bidPrice":507.01,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.0133,"changeRate20Day":-0.005385,"changeRate60Day":0.043261,"changeRateWTD":-0.005638,"changeRateMTD":0.000661,"changeRateQTD":0.01933,"changeRateYTD":0.202906,"amount":2329495979.366821,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.009162,"pbRate":10.972436,"volumeRatio":0.671066,"committee":-0.981132,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006548,"floatMarketCap":3763351496590.5,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":510.61,"preClose":509.04,"latestTime":"09:29 EDT","volume":189355,"amount":96488722.2331,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":510.2519,"preClose":509.04,"latestTime":"19:59 EDT","volume":1897856,"amount":966137429.105462,"timestamp":1758067197538},"overnightTrading":{"tag":"夜盘","latestPrice":510.83,"preClose":509.04,"latestTime":"20250917 04:00 EDT","volume":17766,"amount":9063339,"timestamp":1758096002508},"impliedVol":0.2273,"impliedVolPercentile":0.424},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.013046,"change":-3.28,"latestPrice":248.14,"close":248.14,"volume":6868457,"market":"US","high":251.95,"low":247.99,"preClose":251.42,"open":251.46,"turnoverRate":0.000634,"peRate":26.438666,"amplitude":0.015751,"marketValue":3001005160000,"askSize":263,"bidSize":147,"askPrice":248.14,"bidPrice":248.13,"week52High":253.23,"week52Low":142.66,"changeRate5Day":0.035816,"changeRate20Day":0.225443,"changeRate60Day":0.494729,"changeRateWTD":0.028006,"changeRateMTD":0.162085,"changeRateQTD":0.398839,"changeRateYTD":0.302983,"amount":1718544933.998215,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.532341,"pbRate":8.269145,"volumeRatio":0.920208,"committee":-0.282927,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003264,"floatMarketCap":2688954041202.2197,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.38,"preClose":251.42,"latestTime":"09:29 EDT","volume":125494,"amount":31630087.54228,"timestamp":1758115785198},"postHourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":251.42,"latestTime":"19:59 EDT","volume":4162181,"amount":1046461162.899197,"timestamp":1758067196129},"overnightTrading":{"tag":"夜盘","latestPrice":251.61,"preClose":251.42,"latestTime":"20250917 04:00 EDT","volume":22917,"amount":5758117,"timestamp":1758096002512},"impliedVol":0.3383,"impliedVolPercentile":0.548}]}}}