Work from Home Concept

3,968.24

+70.001.80%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,081.28

Open:3,892.16

Low:3,892.16

Close:3,898.33

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	534.71	+4.18%	+21.47	32.47M	17.56B	3.97T
Zoom US ZM	74.8	+0.75%	+0.5600	991.93K	74.22M	22.63B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.68	+0.44%	+0.1800	329.00	13.37K	10.58M
Cisco US CSCO	68.31	+0.05%	+0.0350	7.13M	490.25M	270.51B
Alphabet US GOOG	193.905	-1.79%	-3.5350	15.56M	3.02B	2.35T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":3968.3354,"timestamp":1753982484840,"preClose":3898.3337,"halted":0,"volume":56163729,"delay":0,"changeRate":0.017957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":70.001709,"latestTime":"07-31 13:21:25 EDT","open":3892.164,"high":4081.2756,"low":3892.164,"amount":21137777749.605534,"amplitude":0.048511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.750768,"peRate":29.018152,"turnoverRate":0.002499,"increases":4,"decrements":1,"flats":0,"marketCap":6612357133257,"floatMarketCap":6359271451593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4081.2756,"amplitude":0.048511,"preClose":3898.3337,"low":3892.164,"pbRate":"8.750768","latestPrice":3968.244,"volume":56161313,"delay":0,"open":3892.164,"prevYearClose":3419.031,"prevWeekClose":3877.061,"prevMonthClose":3685.2473,"prevQuarterClose":3685.2473,"fiveDayClose":3857.2468,"twentyDayClose":3672.3833,"sixtyDayClose":3305.8347,"secType":"PLATE","market":"US","turnoverRate":0.002499,"peRate":29.018152,"marketCap":6612666348489,"floatMarketCap":6359580126153,"timestamp":1753982483818,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.041832,"change":21.47,"latestPrice":534.71,"close":534.71,"volume":32472326,"market":"US","high":555.45,"low":534.41,"preClose":513.24,"open":555.225,"turnoverRate":0.004375,"peRate":41.323354,"amplitude":0.040994,"marketValue":3974255530054.1504,"askSize":25,"bidSize":7,"askPrice":534.72,"bidPrice":534.63,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.046645,"changeRate20Day":0.088823,"changeRate60Day":0.225921,"changeRateWTD":0.040879,"changeRateMTD":0.074988,"changeRateQTD":0.074988,"changeRateYTD":0.268588,"amount":17558423271.661377,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":45.08294,"pbRate":12.346588,"volumeRatio":2.954154,"committee":-0.5625,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006059,"floatMarketCap":3968590625700.3604,"shortable":3,"shares":7432543865,"floatShares":7421949516,"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"overnightTrading":{"tag":"夜盘","latestPrice":559.4000244140625,"preClose":513.239990234375,"latestTime":"20250731 04:00 EDT","volume":150698,"amount":84099336,"timestamp":1753948802418},"impliedVol":0.2062,"impliedVolPercentile":0.12},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007543,"change":0.56,"latestPrice":74.8,"close":74.8,"volume":991932,"market":"US","high":75.2,"low":73.96,"preClose":74.24,"open":74.82,"turnoverRate":0.003822,"peRate":22.430407,"amplitude":0.016703,"marketValue":22630562275.2,"askSize":50,"bidSize":24,"askPrice":74.79,"bidPrice":74.78,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.010974,"changeRate20Day":-0.035958,"changeRate60Day":-0.043845,"changeRateWTD":-0.000267,"changeRateMTD":-0.04078,"changeRateQTD":-0.04078,"changeRateYTD":-0.083446,"amount":74219598.540894,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.803592,"pbRate":2.542083,"volumeRatio":0.679105,"committee":-0.351351,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19415130486.399998,"shortable":3,"shares":302547624,"floatShares":259560568,"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.24,"latestTime":"09:24 EDT","volume":342,"amount":25534.28088,"timestamp":1753968259007},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.24,"latestTime":"19:57 EDT","volume":683794,"amount":50764933.915,"timestamp":1753919861347},"overnightTrading":{"tag":"夜盘","latestPrice":74.81999969482422,"preClose":74.23999786376953,"latestTime":"20250731 04:00 EDT","volume":122,"amount":9153,"timestamp":1753948802421},"impliedVol":0.3338,"impliedVolPercentile":0.512},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.004444,"change":0.18,"latestPrice":40.68,"close":40.68,"volume":329,"market":"US","high":40.68,"low":40.68,"preClose":40.5,"open":40.68,"turnoverRate":0.001265,"peRate":0,"amplitude":0,"marketValue":10576840.68,"askSize":100,"bidSize":100,"askPrice":40.65,"bidPrice":40.55,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.002232,"changeRate20Day":0.010683,"changeRate60Day":0,"changeRateWTD":0.002959,"changeRateMTD":0.00508,"changeRateQTD":0.00508,"changeRateYTD":0.013453,"amount":13366.945297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.270049,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10576840.68,"shortable":3,"shares":260001,"floatShares":260001,"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:36 EDT","volume":1,"amount":40.1,"timestamp":1753918599504},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000513,"change":0.035,"latestPrice":68.31,"close":68.31,"volume":7133310,"market":"US","high":69.145,"low":68.195,"preClose":68.275,"open":68.308,"turnoverRate":0.001804,"peRate":27.897723,"amplitude":0.013914,"marketValue":270507475675.8,"askSize":605,"bidSize":651,"askPrice":68.31,"bidPrice":68.3,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.000293,"changeRate20Day":-0.004082,"changeRate60Day":0.151551,"changeRateWTD":-0.005532,"changeRateMTD":-0.015422,"changeRateQTD":-0.015422,"changeRateYTD":0.153885,"amount":490246678.244476,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.761379,"pbRate":5.888919,"volumeRatio":0.784134,"committee":0.294828,"roa":0.062,"roe":0.213558,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023569,"floatMarketCap":270072202033.26,"shortable":3,"shares":3959998180,"floatShares":3953626146,"preHourTrading":{"tag":"盘前","latestPrice":68.19,"preClose":68.275,"latestTime":"09:28 EDT","volume":21105,"amount":1434185.2098,"timestamp":1753968515236},"postHourTrading":{"tag":"盘后","latestPrice":67.8312,"preClose":68.275,"latestTime":"19:59 EDT","volume":1421225,"amount":96967724.629799,"timestamp":1753919980442},"overnightTrading":{"tag":"夜盘","latestPrice":68.04000091552734,"preClose":68.2750015258789,"latestTime":"20250731 04:00 EDT","volume":2357,"amount":159971,"timestamp":1753948802391},"impliedVol":0.3034,"impliedVolPercentile":0.716},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017904,"change":-3.535,"latestPrice":193.905,"close":193.905,"volume":15563303,"market":"US","high":196.83,"low":192.3,"preClose":197.44,"open":196.57,"turnoverRate":0.001436,"peRate":20.660069,"amplitude":0.022944,"marketValue":2345087070000,"askSize":120,"bidSize":247,"askPrice":193.88,"bidPrice":193.86,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.003649,"changeRate20Day":0.078688,"changeRate60Day":0.167751,"changeRateWTD":-0.000902,"changeRateMTD":0.0931,"changeRateQTD":0.0931,"changeRateYTD":0.018195,"amount":3021844585.393372,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.859005,"pbRate":6.46179,"volumeRatio":0.844225,"committee":-0.785714,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004177,"floatMarketCap":2101316441617.035,"shortable":3,"shares":12094000000,"floatShares":10836834747,"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":197.44,"latestTime":"09:29 EDT","volume":182868,"amount":35996737.40796,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":197.07000732421875,"preClose":197.44000244140625,"latestTime":"20250731 04:00 EDT","volume":60401,"amount":11875828,"timestamp":1753948802412},"impliedVol":0.3065,"impliedVolPercentile":0.364}]}}}