Work from Home Concept

5,038.94

-108.8267-2.11%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,142.17

Open:5,142.17

Low:5,034.82

Close:5,147.76

Volume:60.16M

Turnover:20.23B

Market Cap:8.45T

Float Cap:7.84T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	45.12	-0.09%	-0.0400	2K	69.84K	1.80M
Microsoft US MSFT	503.81	-0.44%	-2.2500	23.05M	11.59B	3.74T
Zoom US ZM	106.06	-1.06%	-1.1400	2.23M	236.33M	31.10B
Cisco US CSCO	120.43	-1.75%	-2.1400	16.38M	1.98B	475.83B
Alphabet US GOOG	343	-3.61%	-12.8400	18.39M	6.37B	4.19T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":5038.936,"timestamp":1786478399999,"preClose":5147.7627,"halted":0,"volume":60162066,"delay":0,"changeRate":-0.021141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-108.82666,"latestTime":"08-11 16:00:00 EDT","open":5142.172,"high":5142.172,"low":5034.818,"amount":20226263688.83219,"amplitude":0.020854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.609356,"peRate":21.813309,"turnoverRate":0.002719,"increases":0,"decrements":5,"flats":0,"marketCap":8446454960685.125,"floatMarketCap":7844294609453.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":5142.172,"amplitude":0.020854,"preClose":5147.7627,"low":5034.818,"pbRate":"7.609356","latestPrice":5038.936,"volume":60162066,"delay":0,"open":5142.172,"prevYearClose":4633.202,"prevWeekClose":5100.3975,"prevMonthClose":4952.9155,"prevQuarterClose":4522.499,"fiveDayClose":5228.5146,"twentyDayClose":4605.526,"sixtyDayClose":5000.4463,"secType":"PLATE","market":"US","turnoverRate":0.002719,"peRate":21.813309,"marketCap":8446454960685.125,"floatMarketCap":7844294609453.125,"timestamp":1786478399999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000886,"change":-0.04,"latestPrice":45.12,"close":45.12,"volume":1530,"market":"US","high":49.67,"low":45,"preClose":45.16,"open":49.67,"turnoverRate":0.038249,"peRate":0,"amplitude":0.10341,"marketValue":1804845.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.6,"changeRate5Day":0.001776,"changeRate20Day":0.010035,"changeRate60Day":0.011432,"changeRateWTD":-0.000957,"changeRateMTD":0.01234,"changeRateQTD":0.015224,"changeRateYTD":0.069194,"amount":69841.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.267258,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8852,"divideRate":0.019619,"floatMarketCap":1804845.12,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"18:17 EDT","volume":8,"amount":359.5,"timestamp":1786486627396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"18:17 EDT","volume":8,"amount":359.5,"timestamp":1786486627396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.119998931884766,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004446,"change":-2.25,"latestPrice":503.81,"close":503.81,"volume":23049789,"market":"US","high":505.33,"low":499.55,"preClose":506.06,"open":504.33,"turnoverRate":0.003105,"peRate":28.067408,"amplitude":0.011422,"marketValue":3744506186365.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.022321,"changeRate20Day":0.308835,"changeRate60Day":0.230516,"changeRateWTD":0.00764,"changeRateMTD":0.084115,"changeRateQTD":0.350625,"changeRateYTD":0.041748,"amount":11591834413.043427,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.067409,"pbRate":8.464322,"volumeRatio":0.639071,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007225,"floatMarketCap":3739488422656.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":502.2337,"preClose":503.81,"latestTime":"19:59 EDT","volume":2709958,"amount":1365149332.553545,"timestamp":1786492799480,"change":-1.5763000000000034,"changeRate":-0.0031287588575058126},"preHourTrading":{"tag":"盘前","latestPrice":504.46,"preClose":506.06,"latestTime":"09:29 EDT","volume":112467,"amount":56781227.78604,"timestamp":1786454999999,"change":-1.6000000000000227,"changeRate":-0.0031616804331502644},"postHourTrading":{"tag":"盘后","latestPrice":502.2337,"preClose":503.81,"latestTime":"19:59 EDT","volume":2709958,"amount":1365149332.553545,"timestamp":1786492799480,"change":-1.5763000000000034,"changeRate":-0.0031287588575058126},"overnightTrading":{"tag":"夜盘","latestPrice":500.71,"preClose":503.81,"latestTime":"20260812 03:25 EDT","volume":24013,"amount":12042547.355080001,"timestamp":1786519516505,"change":-3.1000000000000227,"changeRate":-0.006153113276830597},"impliedVol":0.2839,"impliedVolPercentile":0.428},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010634,"change":-1.14,"latestPrice":106.06,"close":106.06,"volume":2227065,"market":"US","high":107.33,"low":105.18,"preClose":107.2,"open":105.62,"turnoverRate":0.008566,"peRate":15.562494,"amplitude":0.020056,"marketValue":31100209041.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.038582,"changeRate20Day":0.163577,"changeRate60Day":0.079711,"changeRateWTD":0.014928,"changeRateMTD":0.103987,"changeRateQTD":0.228826,"changeRateYTD":0.229111,"amount":236331777.189331,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.161815,"pbRate":3.11902,"volumeRatio":0.745545,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001038,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27575600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.06,"latestTime":"19:56 EDT","volume":85040,"amount":9019064.0305,"timestamp":1786492590399,"change":-0.5600000000000023,"changeRate":-0.005280030171601002},"preHourTrading":{"tag":"盘前","latestPrice":105.63,"preClose":107.2,"latestTime":"09:29 EDT","volume":2884,"amount":307325.546304,"timestamp":1786454999982,"change":-1.5700000000000074,"changeRate":-0.01464552238805977},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.06,"latestTime":"19:56 EDT","volume":85040,"amount":9019064.0305,"timestamp":1786492590399,"change":-0.5600000000000023,"changeRate":-0.005280030171601002},"overnightTrading":{"tag":"夜盘","latestPrice":105.51000213623047,"preClose":106.05999755859375,"latestTime":"20260812 03:11 EDT","volume":109,"amount":11524,"timestamp":1786518661255,"change":-0.5499954223632812,"changeRate":-0.005185700877085459},"impliedVol":0.5102,"impliedVolPercentile":0.772},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.017459,"change":-2.14,"latestPrice":120.43,"close":120.43,"volume":16377768,"market":"US","high":123.16,"low":120.12,"preClose":122.57,"open":123,"turnoverRate":0.004156,"peRate":40.140552,"amplitude":0.024802,"marketValue":475830318222.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.010761,"changeRate20Day":0.028525,"changeRate60Day":0.042413,"changeRateWTD":-0.008235,"changeRateMTD":0.038279,"changeRateQTD":0.025285,"changeRateYTD":0.563417,"amount":1980328703.577759,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":47.036318,"pbRate":9.738448,"volumeRatio":0.850769,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.002447,"earningDate":1786464000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013701,"floatMarketCap":474581500670.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":120.43,"latestTime":"19:59 EDT","volume":916247,"amount":110406634.1227,"timestamp":1786492795117,"change":0.7599999999999909,"changeRate":0.006310719920285568},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.57,"latestTime":"09:29 EDT","volume":40804,"amount":5028825.897016,"timestamp":1786454999999,"change":0.3500000000000085,"changeRate":0.002855511136493502},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":120.43,"latestTime":"19:59 EDT","volume":916247,"amount":110406634.1227,"timestamp":1786492795117,"change":0.7599999999999909,"changeRate":0.006310719920285568},"overnightTrading":{"tag":"夜盘","latestPrice":121.16,"preClose":120.43,"latestTime":"20260812 03:24 EDT","volume":14517,"amount":1759665.38004,"timestamp":1786519471204,"change":0.7299999999999898,"changeRate":0.006061612555011125},"impliedVol":0.479,"impliedVolPercentile":0.896},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.036084,"change":-12.84,"latestPrice":343,"close":343,"volume":18390185,"market":"US","high":355,"low":342.57,"preClose":355.84,"open":354,"turnoverRate":0.001751,"peRate":17.199984,"amplitude":0.034931,"marketValue":4194890000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.086186,"changeRate20Day":-0.040103,"changeRate60Day":-0.13639,"changeRateWTD":-0.029621,"changeRateMTD":-0.038273,"changeRateQTD":-0.029236,"changeRateYTD":0.093053,"amount":6365533446.15097,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.757577,"pbRate":6.739245,"volumeRatio":0.986184,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002478,"floatMarketCap":3602521193320,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"preHourTrading":{"tag":"盘前","latestPrice":354.02,"preClose":355.84,"latestTime":"09:29 EDT","volume":100901,"amount":35810608.43236,"timestamp":1786454999999,"change":-1.8199999999999932,"changeRate":-0.005114658273381276},"postHourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"overnightTrading":{"tag":"夜盘","latestPrice":344.68,"preClose":343,"latestTime":"20260812 03:24 EDT","volume":55418,"amount":19089810.751,"timestamp":1786519474656,"change":1.6800000000000068,"changeRate":0.004897959183673489},"impliedVol":0.3137,"impliedVolPercentile":0.16}]}}}