Work from Home Concept

4,545.72

-35.0991-0.77%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,620.15

Open:4,597.53

Low:4,511.22

Close:4,580.82

Volume:91.97M

Turnover:28.16B

Market Cap:7.56T

Float Cap:7.21T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	87.23	+3.43%	+2.89	4.02M	348.48M	26.08B
Cisco US CSCO	73.11	+0.27%	+0.2000	24.01M	1.75B	288.11B
ProShares S&P 500 Dynamic Buffer ETF US FB	41.9947	+0.27%	+0.1146	3.28K	137.88K	2.10M
Alphabet US GOOG	281.82	-0.03%	-0.0800	29.93M	8.42B	3.40T
Microsoft US MSFT	517.81	-1.51%	-7.9500	34.01M	17.64B	3.85T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4545.721,"timestamp":1761940799999,"preClose":4580.8203,"halted":0,"volume":91966136,"delay":0,"changeRate":-0.007662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-35.099121,"latestTime":"10-31 16:00:00 EDT","open":4597.527,"high":4620.1494,"low":4511.2163,"amount":28158089453.469723,"amplitude":0.02378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.456071,"peRate":31.676141,"turnoverRate":0.004095,"increases":3,"decrements":2,"flats":0,"marketCap":7563471967002,"floatMarketCap":7208068805402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4620.1494,"amplitude":0.02378,"preClose":4580.8203,"low":4511.2163,"pbRate":"9.456071","latestPrice":4545.721,"volume":91966136,"delay":0,"open":4597.527,"prevYearClose":3419.031,"prevWeekClose":4409.995,"prevMonthClose":4545.721,"prevQuarterClose":4256.311,"fiveDayClose":4409.995,"twentyDayClose":4273.2236,"sixtyDayClose":3934.9255,"secType":"PLATE","market":"US","turnoverRate":0.004095,"peRate":31.676141,"marketCap":7563471967002,"floatMarketCap":7208068805402,"timestamp":1761940799999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034266,"change":2.89,"latestPrice":87.23,"close":87.23,"volume":4021338,"market":"US","high":87.41,"low":84.42,"preClose":84.34,"open":84.42,"turnoverRate":0.015499,"peRate":22.978641,"amplitude":0.035452,"marketValue":26081770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.035002,"changeRate20Day":0.077446,"changeRate60Day":0.218296,"changeRateWTD":0.035002,"changeRateMTD":0,"changeRateQTD":0.057333,"changeRateYTD":0.068864,"amount":348482170.681274,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.593012,"pbRate":2.914139,"volumeRatio":1.633756,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.000115,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22632619386.52,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.1999,"preClose":87.23,"latestTime":"19:58 EDT","volume":841752,"amount":73422559.4918,"timestamp":1761955095054},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.34,"latestTime":"09:25 EDT","volume":1536,"amount":130291.792896,"timestamp":1761917120011},"postHourTrading":{"tag":"盘后","latestPrice":87.1999,"preClose":87.23,"latestTime":"19:58 EDT","volume":841752,"amount":73422559.4918,"timestamp":1761955095054},"overnightTrading":{"tag":"夜盘","latestPrice":84.85,"preClose":84.34,"latestTime":"20251031 04:00 EDT","volume":795,"amount":67822,"timestamp":1761897602630},"impliedVol":0.3716,"impliedVolPercentile":0.66},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002743,"change":0.2,"latestPrice":73.11,"close":73.11,"volume":24007995,"market":"US","high":73.48,"low":72.43,"preClose":72.91,"open":72.72,"turnoverRate":0.006092,"peRate":28.670589,"amplitude":0.014401,"marketValue":288106398023.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.48,"week52Low":52.11,"changeRate5Day":0.035113,"changeRate20Day":0.076413,"changeRate60Day":0.045923,"changeRateWTD":0.035113,"changeRateMTD":0,"changeRateQTD":0.068547,"changeRateYTD":0.234966,"amount":1753964526.985359,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":28.554556,"pbRate":6.150469,"volumeRatio":1.410883,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022158,"floatMarketCap":288106398023.88,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.11,"latestTime":"19:56 EDT","volume":3691315,"amount":269870725.0379,"timestamp":1761955011274},"preHourTrading":{"tag":"盘前","latestPrice":72.77,"preClose":72.91,"latestTime":"09:29 EDT","volume":12658,"amount":920142.10803,"timestamp":1761917399032},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.11,"latestTime":"19:56 EDT","volume":3691315,"amount":269870725.0379,"timestamp":1761955011274},"overnightTrading":{"tag":"夜盘","latestPrice":72.9,"preClose":72.91,"latestTime":"20251031 04:00 EDT","volume":5692,"amount":413756,"timestamp":1761897602607},"impliedVol":0.335,"impliedVolPercentile":0.808},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002736,"change":0.1146,"latestPrice":41.9947,"close":41.9947,"volume":3281,"market":"US","high":42.04,"low":41.99,"preClose":41.8801,"open":42.03,"turnoverRate":0.065619,"peRate":0,"amplitude":0.001194,"marketValue":2099776.9947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":0.010635,"changeRate20Day":0.014855,"changeRate60Day":0.035771,"changeRateWTD":0.010635,"changeRateMTD":0,"changeRateQTD":0.017313,"changeRateYTD":0.046206,"amount":137878.034832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":4.175362,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003491,"floatMarketCap":2099776.9947,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":41.9947,"latestTime":"17:49 EDT","volume":22,"amount":922.1788,"timestamp":1761947353194},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":41.9947,"latestTime":"17:49 EDT","volume":22,"amount":922.1788,"timestamp":1761947353194},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000284,"change":-0.08,"latestPrice":281.82,"close":281.82,"volume":29932813,"market":"US","high":286.285,"low":277.523,"preClose":281.9,"open":283.205,"turnoverRate":0.002762,"peRate":27.816986,"amplitude":0.031082,"marketValue":3400721940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.081801,"changeRate20Day":0.143518,"changeRate60Day":0.428528,"changeRateWTD":0.081801,"changeRateMTD":0,"changeRateQTD":0.157134,"changeRateYTD":0.479836,"amount":8419149915.471619,"eps":10.13122,"lyrEps":8.12712,"lyrPeRate":34.676491,"pbRate":8.790416,"volumeRatio":1.097411,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8175,"divideRate":0.002901,"floatMarketCap":3053925315916.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":281.47,"preClose":281.82,"latestTime":"19:59 EDT","volume":1767742,"amount":498145306.920899,"timestamp":1761955193432},"preHourTrading":{"tag":"盘前","latestPrice":283.16,"preClose":281.9,"latestTime":"09:29 EDT","volume":480667,"amount":136797525.37979,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":281.47,"preClose":281.82,"latestTime":"19:59 EDT","volume":1767742,"amount":498145306.920899,"timestamp":1761955193432},"overnightTrading":{"tag":"夜盘","latestPrice":285.3,"preClose":281.9,"latestTime":"20251031 04:00 EDT","volume":69257,"amount":19761097,"timestamp":1761897602635},"impliedVol":0.3612,"impliedVolPercentile":0.644},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015121,"change":-7.95,"latestPrice":517.81,"close":517.81,"volume":34006424,"market":"US","high":529.32,"low":515.1,"preClose":525.76,"open":528.875,"turnoverRate":0.004582,"peRate":36.828144,"amplitude":0.027047,"marketValue":3848559473535.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011077,"changeRate20Day":0.000889,"changeRate60Day":-0.005818,"changeRateWTD":-0.011077,"changeRateMTD":0,"changeRateQTD":-0.00027,"changeRateYTD":0.228493,"amount":17638028331.419434,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.796389,"pbRate":10.599873,"volumeRatio":1.203338,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3123,"divideRate":0.006397,"floatMarketCap":3843402274936.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.71,"preClose":517.81,"latestTime":"19:59 EDT","volume":3818332,"amount":1977152130.37751,"timestamp":1761955194822},"preHourTrading":{"tag":"盘前","latestPrice":529.245,"preClose":525.76,"latestTime":"09:29 EDT","volume":290754,"amount":153377096.31,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":517.71,"preClose":517.81,"latestTime":"19:59 EDT","volume":3818332,"amount":1977152130.37751,"timestamp":1761955194822},"overnightTrading":{"tag":"夜盘","latestPrice":527.24,"preClose":525.76,"latestTime":"20251031 04:00 EDT","volume":41304,"amount":21755572,"timestamp":1761897602638},"impliedVol":0.256,"impliedVolPercentile":0.604}]}}}