Work from Home Concept

4,414.69

+62.961.45%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:4,415.79

Open:4,368.32

Low:4,312.41

Close:4,351.75

Volume:31.19M

Turnover:9.64B

Market Cap:7.35T

Float Cap:6.94T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	411.7438	+2.64%	+10.60	14.50M	5.91B	3.06T
Cisco US CSCO	86.4735	+1.95%	+1.65	6.05M	517.52M	341.66B
Zoom US ZM	93.59	+1.51%	+1.39	930.89K	86.00M	27.70B
Alphabet US GOOG	324.66	+0.48%	+1.56	9.72M	3.13B	3.92T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	37.00	1.57K	1.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4414.7075,"timestamp":1770652690240,"preClose":4351.75,"halted":0,"volume":31186880,"delay":0,"changeRate":0.014467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":62.95752,"latestTime":"02-09 10:58:10 EST","open":4368.3164,"high":4415.793,"low":4312.4106,"amount":9642171824.46942,"amplitude":0.023756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.445557,"peRate":27.653184,"turnoverRate":0.001388,"increases":4,"decrements":0,"flats":1,"marketCap":7347524235966.125,"floatMarketCap":6939568046782.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4415.793,"amplitude":0.023756,"preClose":4351.75,"low":4312.4106,"pbRate":"8.445557","latestPrice":4414.685,"volume":31190385,"delay":0,"open":4368.3164,"prevYearClose":4633.202,"prevWeekClose":4351.75,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4598.9346,"twentyDayClose":4717.6226,"sixtyDayClose":4573.0913,"secType":"PLATE","market":"US","turnoverRate":0.001388,"peRate":27.653184,"marketCap":7347524235966.125,"floatMarketCap":6939568046782.125,"timestamp":1770652690924,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.026434,"change":10.6038,"latestPrice":411.7438,"close":411.7438,"volume":14496338,"market":"US","high":411.8,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001953,"peRate":25.765315,"amplitude":0.027247,"marketValue":3060235418704.789,"askSize":132,"bidSize":43,"askPrice":411.74,"bidPrice":411.68,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.027461,"changeRate20Day":-0.140912,"changeRate60Day":-0.190564,"changeRateWTD":0.026434,"changeRateMTD":-0.043102,"changeRateQTD":-0.148621,"changeRateYTD":-0.148621,"amount":5910229732.030151,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.054323,"pbRate":7.829192,"volumeRatio":1.183117,"committee":0.964602,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008452,"floatMarketCap":3056134600743.2764,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2972,"impliedVolPercentile":0.7291},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.019494,"change":1.6535,"latestPrice":86.4735,"close":86.4735,"volume":6046178,"market":"US","high":86.48,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.001534,"peRate":33.390198,"amplitude":0.022695,"marketValue":341664975693.5805,"askSize":187,"bidSize":508,"askPrice":86.48,"bidPrice":86.47,"week52High":86.48,"week52Low":52.11,"changeRate5Day":0.07234,"changeRate20Day":0.170459,"changeRate60Day":0.205878,"changeRateWTD":0.019494,"changeRateMTD":0.104105,"changeRateQTD":0.122595,"changeRateYTD":0.122595,"amount":517523305.220749,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.773935,"pbRate":7.289164,"volumeRatio":0.876116,"committee":0.461871,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.002301,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.01885,"floatMarketCap":340768275331.938,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3567,"impliedVolPercentile":0.8606},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015076,"change":1.39,"latestPrice":93.59,"close":93.59,"volume":930893,"market":"US","high":93.85,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.003588,"peRate":18.243807,"amplitude":0.036334,"marketValue":27702640000,"askSize":301,"bidSize":76,"askPrice":93.63,"bidPrice":93.56,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.007807,"changeRate20Day":0.098732,"changeRate60Day":0.106396,"changeRateWTD":0.015076,"changeRateMTD":0.016178,"changeRateQTD":0.084598,"changeRateYTD":0.084598,"amount":86004990.637329,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.188534,"pbRate":2.983,"volumeRatio":0.844858,"committee":-0.596817,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000267,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24282779415.16,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5331,"impliedVolPercentile":0.9841},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004828,"change":1.56,"latestPrice":324.66,"close":324.66,"volume":9716374,"market":"US","high":324.89,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.000897,"peRate":30.033301,"amplitude":0.022253,"marketValue":3917672220000.0005,"askSize":125,"bidSize":25,"askPrice":324.71,"bidPrice":324.67,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.058684,"changeRate20Day":-0.013611,"changeRate60Day":0.11284,"changeRateWTD":0.004828,"changeRateMTD":-0.040971,"changeRateQTD":0.034608,"changeRateYTD":0.034608,"amount":3128541959.11084,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.059519,"pbRate":9.43415,"volumeRatio":1.242979,"committee":0.052632,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002557,"floatMarketCap":3518158374372.18,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3428,"impliedVolPercentile":0.4502},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":37,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.000925,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":100,"bidSize":300,"askPrice":42.57,"bidPrice":42.47,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":1570.633514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.142524,"committee":0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}