Work from Home Concept

4,354.63

-79.1431-1.78%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,387.59

Open:4,376.36

Low:4,307.92

Close:4,433.78

Volume:124.41M

Turnover:36.50B

Market Cap:7.28T

Float Cap:6.82T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	43.9605	-0.18%	-0.0813	472	20.84K	1.32M
Cisco US CSCO	118.97	-0.63%	-0.7600	26.93M	3.21B	470.06B
Alphabet US GOOG	342.19	-0.83%	-2.8500	27.69M	9.43B	4.16T
Zoom US ZM	82.88	-3.03%	-2.5900	3.27M	271.32M	24.30B
Microsoft US MSFT	352.83	-3.46%	-12.6300	66.36M	23.53B	2.62T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4354.6333,"timestamp":1782417599999,"preClose":4433.7764,"halted":0,"volume":124413994,"delay":0,"changeRate":-0.01785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-79.143066,"latestTime":"06-25 16:00:00 EDT","open":4376.357,"high":4387.5938,"low":4307.919,"amount":36496975296.27237,"amplitude":0.01797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782480600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.882975,"peRate":25.059541,"turnoverRate":0.005539,"increases":0,"decrements":5,"flats":0,"marketCap":7279815444426.875,"floatMarketCap":6817350760394.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4387.5938,"amplitude":0.01797,"preClose":4433.7764,"low":4307.919,"pbRate":"7.882975","latestPrice":4354.6333,"volume":124413994,"delay":0,"open":4376.357,"prevYearClose":4633.202,"prevWeekClose":4658.619,"prevMonthClose":5043.9785,"prevQuarterClose":3931.4517,"fiveDayClose":4612.391,"twentyDayClose":4935.0312,"sixtyDayClose":3780.2917,"secType":"PLATE","market":"US","turnoverRate":0.005539,"peRate":25.059541,"marketCap":7279815444426.875,"floatMarketCap":6817350760394.875,"timestamp":1782417599999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001846,"change":-0.0813,"latestPrice":43.9605,"close":43.9605,"volume":472,"market":"US","high":44.26,"low":43.9605,"preClose":44.0418,"open":44.26,"turnoverRate":0.015733,"peRate":0,"amplitude":0.0068,"marketValue":1318858.9605,"askSize":100,"bidSize":100,"askPrice":69.96,"bidPrice":17.69,"week52High":46.01,"week52Low":39.91,"changeRate5Day":-0.010284,"changeRate20Day":-0.01456,"changeRate60Day":0.046786,"changeRateWTD":-0.015222,"changeRateMTD":-0.013454,"changeRateQTD":0.037294,"changeRateYTD":0.041718,"amount":20836.000885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000007,"volumeRatio":0.175975,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8852,"divideRate":0.020136,"floatMarketCap":1318858.9605,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":43.9605,"preClose":43.9605,"latestTime":"16:10 EDT","volume":6,"amount":264.0012,"timestamp":1782418204915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.00019836425781,"preClose":44.00019836425781,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.006348,"change":-0.76,"latestPrice":118.97,"close":118.97,"volume":26927605,"market":"US","high":121.1375,"low":117.56,"preClose":119.73,"open":120.81,"turnoverRate":0.006833,"peRate":39.653919,"amplitude":0.02988,"marketValue":470061720160.11,"askSize":12,"bidSize":10,"askPrice":118.75,"bidPrice":118,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":0.013978,"changeRate20Day":-0.005849,"changeRate60Day":0.544263,"changeRateWTD":-0.004768,"changeRateMTD":-0.012041,"changeRateQTD":0.533316,"changeRateYTD":0.544463,"amount":3205041174.583511,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.466086,"pbRate":9.620387,"volumeRatio":0.99483,"committee":-0.090909,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013869,"floatMarketCap":468828042304.76,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":118.61,"preClose":118.97,"latestTime":"04:10 EDT","volume":3531,"amount":420517.98327,"timestamp":1782461421816,"change":-0.35999999999999943,"changeRate":-0.0030259729343531934},"preHourTrading":{"tag":"盘前","latestPrice":118.61,"preClose":118.97,"latestTime":"04:10 EDT","volume":3531,"amount":420517.98327,"timestamp":1782461421816,"change":-0.35999999999999943,"changeRate":-0.0030259729343531934},"postHourTrading":{"tag":"盘后","latestPrice":119.1928,"preClose":118.97,"latestTime":"19:57 EDT","volume":4774717,"amount":568061103.9899,"timestamp":1782431862599,"change":0.22280000000000655,"changeRate":0.0018727410271497567},"overnightTrading":{"tag":"夜盘","latestPrice":118.68000030517578,"preClose":118.97000122070312,"latestTime":"20260626 04:00 EDT","volume":12581,"amount":1502894,"timestamp":1782460801809,"change":-0.29000091552734375,"changeRate":-0.0024375969786648863},"impliedVol":0.4266,"impliedVolPercentile":0.984},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00826,"change":-2.85,"latestPrice":342.19,"close":342.19,"volume":27687482,"market":"US","high":343.19,"low":335.9,"preClose":345.04,"open":336.92,"turnoverRate":0.002555,"peRate":26.113208,"amplitude":0.021128,"marketValue":4163083540000,"askSize":57,"bidSize":31,"askPrice":340.35,"bidPrice":340.04,"week52High":404.47,"week52Low":168.5605,"changeRate5Day":-0.054985,"changeRate20Day":-0.110802,"changeRate60Day":0.252801,"changeRateWTD":-0.068769,"changeRateMTD":-0.09096,"changeRateQTD":0.192882,"changeRateYTD":0.090472,"amount":9431953502.942566,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":31.682581,"pbRate":8.695809,"volumeRatio":1.123014,"committee":-0.295455,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002455,"floatMarketCap":3708121154827.87,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":340.44,"preClose":342.19,"latestTime":"04:10 EDT","volume":28238,"amount":9549390.45046,"timestamp":1782461428370,"change":-1.75,"changeRate":-0.005114117887723195},"preHourTrading":{"tag":"盘前","latestPrice":340.44,"preClose":342.19,"latestTime":"04:10 EDT","volume":28238,"amount":9549390.45046,"timestamp":1782461428370,"change":-1.75,"changeRate":-0.005114117887723195},"postHourTrading":{"tag":"盘后","latestPrice":341.29,"preClose":342.19,"latestTime":"19:59 EDT","volume":6309953,"amount":2159101369.728997,"timestamp":1782431980822,"change":-0.8999999999999773,"changeRate":-0.002630117770829005},"overnightTrading":{"tag":"夜盘","latestPrice":340.989990234375,"preClose":342.19000244140625,"latestTime":"20260626 04:00 EDT","volume":123553,"amount":41697611,"timestamp":1782460801940,"change":-1.20001220703125,"changeRate":-0.0035068593426738994},"impliedVol":0.3633,"impliedVolPercentile":0.624},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.030303,"change":-2.59,"latestPrice":82.88,"close":82.88,"volume":3266107,"market":"US","high":85.15,"low":82.2675,"preClose":85.47,"open":84.84,"turnoverRate":0.012562,"peRate":12.161225,"amplitude":0.033725,"marketValue":24303086227.84,"askSize":3,"bidSize":100,"askPrice":85.47,"bidPrice":75.53,"week52High":114.74,"week52Low":69.15,"changeRate5Day":-0.051608,"changeRate20Day":-0.170868,"changeRate60Day":0.053381,"changeRateWTD":-0.040296,"changeRateMTD":-0.184172,"changeRateQTD":0.030974,"changeRateYTD":-0.039518,"amount":271317251.782585,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":13.411005,"pbRate":2.437341,"volumeRatio":0.639566,"committee":0.941748,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21548800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":83.82,"preClose":82.88,"latestTime":"04:05 EDT","volume":101,"amount":8438.660494,"timestamp":1782461118510,"change":0.9399999999999977,"changeRate":0.011341698841698816},"preHourTrading":{"tag":"盘前","latestPrice":83.82,"preClose":82.88,"latestTime":"04:05 EDT","volume":101,"amount":8438.660494,"timestamp":1782461118510,"change":0.9399999999999977,"changeRate":0.011341698841698816},"postHourTrading":{"tag":"盘后","latestPrice":82.89,"preClose":82.88,"latestTime":"19:59 EDT","volume":74261,"amount":6154585.1864,"timestamp":1782431986261,"change":0.010000000000005116,"changeRate":0.00012065637065643239},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.87999725341797,"latestTime":"20260626 04:00 EDT","volume":679,"amount":56034,"timestamp":1782460801707,"change":-0.37999725341796875,"changeRate":-0.0045849090976206285},"impliedVol":0.472,"impliedVolPercentile":0.804},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.034559,"change":-12.63,"latestPrice":352.83,"close":352.83,"volume":66360223,"market":"US","high":364.23,"low":349.2,"preClose":365.46,"open":362.77,"turnoverRate":0.008941,"peRate":21.014594,"amplitude":0.041126,"marketValue":2622365808013.65,"askSize":41,"bidSize":1,"askPrice":357.19,"bidPrice":356.79,"week52High":555.45,"week52Low":349.2,"changeRate5Day":-0.068829,"changeRate20Day":-0.145007,"changeRate60Day":-0.017077,"changeRateWTD":-0.070032,"changeRateMTD":-0.216351,"changeRateQTD":-0.046843,"changeRateYTD":-0.27044,"amount":23527678053.98929,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":25.754041,"pbRate":6.328607,"volumeRatio":1.429989,"committee":-0.952381,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.01009,"floatMarketCap":2618851749996.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":357.1,"preClose":352.83,"latestTime":"04:10 EDT","volume":84352,"amount":29949287.2576,"timestamp":1782461443483,"change":4.270000000000039,"changeRate":0.012102145509168832},"preHourTrading":{"tag":"盘前","latestPrice":357.1,"preClose":352.83,"latestTime":"04:10 EDT","volume":84352,"amount":29949287.2576,"timestamp":1782461443483,"change":4.270000000000039,"changeRate":0.012102145509168832},"postHourTrading":{"tag":"盘后","latestPrice":355.444,"preClose":352.83,"latestTime":"19:59 EDT","volume":3688413,"amount":1302067742.967194,"timestamp":1782431999868,"change":2.6140000000000327,"changeRate":0.0074086670634584155},"overnightTrading":{"tag":"夜盘","latestPrice":356.4100036621094,"preClose":352.8299865722656,"latestTime":"20260626 04:00 EDT","volume":180780,"amount":63956297,"timestamp":1782460801727,"change":3.58001708984375,"changeRate":0.010146578312754891},"impliedVol":0.4026,"impliedVolPercentile":0.972}]}}}