Work from Home Concept

4,690.12

+0.55370.01%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,728.96

Open:4,694.72

Low:4,655.28

Close:4,689.38

Volume:39.85M

Turnover:13.34B

Market Cap:7.88T

Float Cap:7.35T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	96.955	+6.65%	+6.05	2.32M	222.07M	28.43B
Cisco US CSCO	102.02	+3.94%	+3.87	9.40M	952.85M	403.09B
Alphabet US GOOG	291.3	+2.24%	+6.38	10.97M	3.18B	3.58T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.55	+0.17%	+0.0749	171	7.62K	4.01M
Microsoft US MSFT	520.485	-2.38%	-12.6750	17.07M	8.95B	3.87T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4689.9336,"timestamp":1794424617495,"preClose":4689.38,"halted":0,"volume":39854542,"delay":0,"changeRate":0.000118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.553711,"latestTime":"11-11 14:16:57 EST","open":4694.7173,"high":4728.963,"low":4655.2827,"amount":13339837164.886955,"amplitude":0.015712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.964179,"peRate":30.063854,"turnoverRate":0.0018,"increases":4,"decrements":1,"flats":0,"marketCap":7880766428744.5,"floatMarketCap":7354541035080.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4728.963,"amplitude":0.015712,"preClose":4689.38,"low":4655.2827,"pbRate":"8.964179","latestPrice":4690.1196,"volume":39847440,"delay":0,"open":4694.7173,"prevYearClose":4633.202,"prevWeekClose":4660.5674,"prevMonthClose":4606.6226,"prevQuarterClose":5029.83,"fiveDayClose":4819.9307,"twentyDayClose":5158.0576,"sixtyDayClose":4906.94,"secType":"PLATE","market":"US","turnoverRate":0.0018,"peRate":30.063854,"marketCap":7881157383752.5,"floatMarketCap":7354869960264.5,"timestamp":1794424613436,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.066494,"change":6.045,"latestPrice":96.955,"close":96.955,"volume":2315432,"market":"US","high":97.75,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.008906,"peRate":8.993742,"amplitude":0.063139,"marketValue":28430329696.19,"askSize":16,"bidSize":677,"askPrice":96.98,"bidPrice":96.93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.055695,"changeRate20Day":0.026305,"changeRate60Day":-0.074062,"changeRateWTD":0.078716,"changeRateMTD":0.015236,"changeRateQTD":0.068139,"changeRateYTD":0.123595,"amount":222074822.803101,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.688514,"pbRate":2.515155,"volumeRatio":1.189213,"committee":0.953824,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000052,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25208300000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":90.91,"latestTime":"19:59 EST","volume":104034,"amount":9457882.391,"timestamp":1794358742767,"change":0.39000000000000057,"changeRate":0.004289957100429002},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5426,"impliedVolPercentile":0.8287},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.039429,"change":3.87,"latestPrice":102.02,"close":102.02,"volume":9399253,"market":"US","high":102.3,"low":99.9001,"preClose":98.15,"open":100.38,"turnoverRate":0.002385,"peRate":30.636637,"amplitude":0.024451,"marketValue":403090667317.26,"askSize":280,"bidSize":56,"askPrice":102.03,"bidPrice":102.01,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.015346,"changeRate20Day":-0.102253,"changeRate60Day":-0.085924,"changeRateWTD":0.087054,"changeRateMTD":-0.023825,"changeRateQTD":-0.052123,"changeRateYTD":0.324419,"amount":952846189.318794,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.636637,"pbRate":8.016121,"volumeRatio":0.498118,"committee":0.579167,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000196,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016271,"floatMarketCap":402032755114.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":98.5373,"preClose":98.15,"latestTime":"19:59 EST","volume":1612219,"amount":158242892.4182,"timestamp":1794358798636,"change":0.3872999999999962,"changeRate":0.003946001018848662},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.5188,"impliedVolPercentile":0.8964},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022392,"change":6.38,"latestPrice":291.3,"close":291.3,"volume":10969069,"market":"US","high":292.92,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001043,"peRate":15.206993,"amplitude":0.021129,"marketValue":3581242200000,"askSize":25,"bidSize":80,"askPrice":291.27,"bidPrice":291.23,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.013923,"changeRate20Day":-0.152335,"changeRate60Day":-0.146449,"changeRateWTD":0.025957,"changeRateMTD":0.047013,"changeRateQTD":-0.145096,"changeRateYTD":-0.071702,"amount":3177082979.586823,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.970794,"pbRate":5.430024,"volumeRatio":0.545378,"committee":0.69697,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002952,"floatMarketCap":3064400906938.2,"shortable":3,"shares":12294000000,"floatShares":10519742214,"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":286.5985,"preClose":284.92,"latestTime":"19:59 EST","volume":593367,"amount":169236644.928,"timestamp":1794358799594,"change":1.6784999999999854,"changeRate":0.005891127333988436},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.3365,"impliedVolPercentile":0.3904},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001684,"change":0.0749,"latestPrice":44.55,"close":44.55,"volume":171,"market":"US","high":44.55,"low":44.55,"preClose":44.4751,"open":44.55,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":4009544.55,"askSize":400,"bidSize":300,"askPrice":44.75,"bidPrice":44.63,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.022921,"changeRate20Day":-0.027293,"changeRate60Day":-0.011035,"changeRateWTD":0.010316,"changeRateMTD":-0.019332,"changeRateQTD":-0.021081,"changeRateYTD":0.055687,"amount":7623.965698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.254735,"committee":-0.142857,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8317,"divideRate":0.018669,"floatMarketCap":4009544.55,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":44.475,"preClose":44.4751,"latestTime":"19:30 EST","volume":8,"amount":355.8008,"timestamp":1794357004906,"change":-0.00009999999999621423,"changeRate":-0.0000022484491321259363},"overnightTrading":{"tag":"夜盘","latestPrice":44.475101470947266,"preClose":44.475101470947266,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.023773,"change":-12.675,"latestPrice":520.485,"close":520.485,"volume":17072112,"market":"US","high":534.76,"low":518.45,"preClose":533.16,"open":534.22,"turnoverRate":0.0023,"peRate":27.176908,"amplitude":0.030591,"marketValue":3868441083762.6753,"askSize":59,"bidSize":10,"askPrice":520.52,"bidPrice":520.48,"week52High":559.15,"week52Low":349.2,"changeRate5Day":-0.063539,"changeRate20Day":-0.024743,"changeRate60Day":0.080674,"changeRateWTD":-0.019082,"changeRateMTD":-0.00273,"changeRateQTD":0.014788,"changeRateYTD":0.076227,"amount":8948270813.671875,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":28.996379,"pbRate":8.221822,"volumeRatio":0.672239,"committee":-0.589041,"roa":0.144084,"roe":0.342211,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.007128,"floatMarketCap":3863257243139.7,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":534.35,"preClose":533.16,"latestTime":"09:29 EST","volume":162735,"amount":87033005.1105,"timestamp":1794407399999,"change":1.1900000000000546,"changeRate":0.002231975392002503},"postHourTrading":{"tag":"盘后","latestPrice":534.8148,"preClose":533.16,"latestTime":"19:59 EST","volume":3338235,"amount":1779954155.845598,"timestamp":1794358798762,"change":1.654800000000023,"changeRate":0.003103758721584558},"overnightTrading":{"tag":"夜盘","latestPrice":533.1699829101562,"preClose":533.1599731445312,"latestTime":"20261111 04:00 EST","volume":26315,"amount":14068117,"timestamp":1794387600987,"change":0.010009765625,"changeRate":0.000018774413176524244},"impliedVol":0.3028,"impliedVolPercentile":0.4622}]}}}