Work from Home Concept

4,981.37

-1.9224-0.04%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,993.38

Open:4,968.33

Low:4,955.46

Close:4,983.29

Volume:75.72M

Turnover:22.17B

Market Cap:8.29T

Float Cap:7.79T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	96.57	+4.79%	+4.41	24.65M	2.37B	381.56B
Zoom US ZM	109.21	+0.78%	+0.8500	3.77M	408.53M	32.33B
Alphabet US GOOG	397.05	+0.44%	+1.75	13.76M	5.45B	4.79T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.275	+0.24%	+0.1050	390.00	17.27K	1.77M
Microsoft US MSFT	415.12	-1.34%	-5.6500	33.38M	13.88B	3.09T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4981.369,"timestamp":1778270399999,"preClose":4983.2915,"halted":0,"volume":75718788,"delay":0,"changeRate":-0.000386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.922363,"latestTime":"05-08 16:00:00 EDT","open":4968.331,"high":4993.3823,"low":4955.4595,"amount":22172253252.356632,"amplitude":0.00761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.761318,"peRate":27.911838,"turnoverRate":0.003371,"increases":4,"decrements":1,"flats":0,"marketCap":8289970165284.375,"floatMarketCap":7792249923108.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4993.3823,"amplitude":0.00761,"preClose":4983.2915,"low":4955.4595,"pbRate":"8.761318","latestPrice":4981.369,"volume":75718788,"delay":0,"open":4968.331,"prevYearClose":4633.202,"prevWeekClose":4866.5254,"prevMonthClose":4824.835,"prevQuarterClose":3931.4517,"fiveDayClose":4866.5254,"twentyDayClose":4154.671,"sixtyDayClose":4281.846,"secType":"PLATE","market":"US","turnoverRate":0.003371,"peRate":27.911838,"marketCap":8289970165284.375,"floatMarketCap":7792249923108.375,"timestamp":1778270399999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.047852,"change":4.41,"latestPrice":96.57,"close":96.57,"volume":24652516,"market":"US","high":97.02,"low":93.14,"preClose":92.16,"open":93.3304,"turnoverRate":0.006256,"peRate":34.738111,"amplitude":0.042101,"marketValue":381557201948.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.02,"week52Low":59.44,"changeRate5Day":0.051388,"changeRate20Day":0.174532,"changeRate60Day":0.128946,"changeRateWTD":0.051388,"changeRateMTD":0.05541,"changeRateQTD":0.244619,"changeRateYTD":0.253667,"amount":2367312806.977814,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":37.717323,"pbRate":7.995248,"volumeRatio":1.427603,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000518,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.016982,"floatMarketCap":380555804365.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"preHourTrading":{"tag":"盘前","latestPrice":93.21,"preClose":92.16,"latestTime":"09:29 EDT","volume":66507,"amount":6180542.0649,"timestamp":1778246999999,"change":1.0499999999999972,"changeRate":0.011393229166666637},"postHourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"overnightTrading":{"tag":"夜盘","latestPrice":96.54,"preClose":96.57,"latestTime":"20260511 03:09 EDT","volume":20857,"amount":2008133.0255699998,"timestamp":1778483375829,"change":-0.029999999999986926,"changeRate":-0.0003106554830691408},"impliedVol":0.408,"impliedVolPercentile":0.992},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007844,"change":0.85,"latestPrice":109.21,"close":109.21,"volume":3771231,"market":"US","high":109.41,"low":105.22,"preClose":108.36,"open":108.25,"turnoverRate":0.014535,"peRate":17.671524,"amplitude":0.038667,"marketValue":32326160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":69.15,"changeRate5Day":0.055781,"changeRate20Day":0.378218,"changeRate60Day":0.185133,"changeRateWTD":0.055781,"changeRateMTD":0.124138,"changeRateQTD":0.358502,"changeRateYTD":0.265616,"amount":408531764.237915,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.671524,"pbRate":3.295811,"volumeRatio":0.711731,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001559,"earningDate":1779292800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28335530932.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.21,"latestTime":"19:59 EDT","volume":170957,"amount":18669002.7713,"timestamp":1778284774971,"change":0.29000000000000625,"changeRate":0.0026554344840216673},"preHourTrading":{"tag":"盘前","latestPrice":107.9,"preClose":108.36,"latestTime":"09:25 EDT","volume":8430,"amount":912557.1102,"timestamp":1778246717799,"change":-0.45999999999999375,"changeRate":-0.004245108896271629},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.21,"latestTime":"19:59 EDT","volume":170957,"amount":18669002.7713,"timestamp":1778284774971,"change":0.29000000000000625,"changeRate":0.0026554344840216673},"overnightTrading":{"tag":"夜盘","latestPrice":109.1500015258789,"preClose":109.20999908447266,"latestTime":"20260511 03:02 EDT","volume":3381,"amount":370140.14793,"timestamp":1778482946386,"change":-0.05999755859375,"changeRate":-0.0005493778875260551},"impliedVol":0.6165,"impliedVolPercentile":0.98},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004427,"change":1.75,"latestPrice":397.05,"close":397.05,"volume":13762458,"market":"US","high":398.37,"low":393.67,"preClose":395.3,"open":394.27,"turnoverRate":0.00127,"peRate":30.299685,"amplitude":0.01189,"marketValue":4791202350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.37,"week52Low":153.83,"changeRate5Day":0.036089,"changeRate20Day":0.257602,"changeRate60Day":0.275335,"changeRateWTD":0.036089,"changeRateMTD":0.039561,"changeRateQTD":0.384125,"changeRateYTD":0.265296,"amount":5453209343.720215,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.761942,"pbRate":10.007817,"volumeRatio":0.689233,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002116,"floatMarketCap":4302608213344.65,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":395.75,"preClose":397.05,"latestTime":"19:59 EDT","volume":1600385,"amount":635385022.4461,"timestamp":1778284799744,"change":-1.3000000000000114,"changeRate":-0.003274146832892611},"preHourTrading":{"tag":"盘前","latestPrice":394.56,"preClose":395.3,"latestTime":"09:29 EDT","volume":133842,"amount":52957580.00712,"timestamp":1778246999999,"change":-0.7400000000000091,"changeRate":-0.0018719959524412068},"postHourTrading":{"tag":"盘后","latestPrice":395.75,"preClose":397.05,"latestTime":"19:59 EDT","volume":1600385,"amount":635385022.4461,"timestamp":1778284799744,"change":-1.3000000000000114,"changeRate":-0.003274146832892611},"overnightTrading":{"tag":"夜盘","latestPrice":393.77,"preClose":397.05,"latestTime":"20260511 03:09 EDT","volume":86531,"amount":34108010.801,"timestamp":1778483375323,"change":-3.2800000000000296,"changeRate":-0.008260924316836745},"impliedVol":0.1338,"impliedVolPercentile":0.004},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002377,"change":0.105,"latestPrice":44.275,"close":44.275,"volume":390,"market":"US","high":44.3223,"low":44.275,"preClose":44.17,"open":44.275,"turnoverRate":0.00975,"peRate":0,"amplitude":0.001071,"marketValue":1771044.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.011394,"changeRate20Day":0.038101,"changeRate60Day":0.04201,"changeRateWTD":0.011394,"changeRateMTD":0.017075,"changeRateQTD":0.044714,"changeRateYTD":0.049171,"amount":17268.632698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.653048,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5496,"divideRate":0.012413,"floatMarketCap":1771044.275,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.275,"preClose":44.275,"latestTime":"16:10 EDT","volume":6,"amount":265.9338,"timestamp":1778271003600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.275,"preClose":44.275,"latestTime":"16:10 EDT","volume":6,"amount":265.9338,"timestamp":1778271003600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.32229995727539,"preClose":44.32229995727539,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304030,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013428,"change":-5.65,"latestPrice":415.12,"close":415.12,"volume":33383790,"market":"US","high":418.63,"low":414,"preClose":420.77,"open":417.385,"turnoverRate":0.004498,"peRate":24.724593,"amplitude":0.011004,"marketValue":3085328612143.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.001641,"changeRate20Day":0.119314,"changeRate60Day":0.026585,"changeRateWTD":0.001641,"changeRateMTD":0.018,"changeRateQTD":0.121431,"changeRateYTD":-0.14164,"amount":13880548525.289612,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.300761,"pbRate":7.445884,"volumeRatio":1.114347,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.013428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008576,"floatMarketCap":3081194168462.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.0996,"preClose":415.12,"latestTime":"19:59 EDT","volume":3199597,"amount":1328208053.749716,"timestamp":1778284799744,"change":-0.02039999999999509,"changeRate":-0.00004914241665059522},"preHourTrading":{"tag":"盘前","latestPrice":416.78,"preClose":420.77,"latestTime":"09:29 EDT","volume":325369,"amount":136796990.55374,"timestamp":1778246999999,"change":-3.990000000000009,"changeRate":-0.009482615205456684},"postHourTrading":{"tag":"盘后","latestPrice":415.0996,"preClose":415.12,"latestTime":"19:59 EDT","volume":3199597,"amount":1328208053.749716,"timestamp":1778284799744,"change":-0.02039999999999509,"changeRate":-0.00004914241665059522},"overnightTrading":{"tag":"夜盘","latestPrice":412.98,"preClose":415.12,"latestTime":"20260511 03:09 EDT","volume":182289,"amount":75286075.21866,"timestamp":1778483378119,"change":-2.1399999999999864,"changeRate":-0.0051551358643283545},"impliedVol":0.1167,"impliedVolPercentile":0.004}]}}}