Work from Home Concept

4,553.76

+123.002.78%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:4,561.87

Open:4,445.90

Low:4,445.90

Close:4,430.76

Volume:70.21M

Turnover:20.75B

Market Cap:7.58T

Float Cap:7.21T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	290.59	+3.89%	+10.89	19.48M	5.63B	3.51T
Microsoft US MSFT	506	+1.85%	+9.18	26.09M	13.15B	3.76T
Zoom US ZM	83.16	+1.80%	+1.47	2.07M	172.15M	24.86B
Cisco US CSCO	72.09	+1.44%	+1.02	22.18M	1.60B	284.09B
ProShares S&P 500 Dynamic Buffer ETF US FB	41.93	0.00%	0.0000	81.00	3.40K	2.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4553.7573,"timestamp":1762808399999,"preClose":4430.7607,"halted":0,"volume":70209708,"delay":0,"changeRate":0.02776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":122.996582,"latestTime":"11-10 16:00:00 EST","open":4445.901,"high":4561.87,"low":4445.901,"amount":20750139822.561016,"amplitude":0.026174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.231882,"peRate":30.925147,"turnoverRate":0.003126,"increases":4,"decrements":0,"flats":1,"marketCap":7576843247006,"floatMarketCap":7210912095646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4561.87,"amplitude":0.026174,"preClose":4430.7607,"low":4445.901,"pbRate":"9.231882","latestPrice":4553.7573,"volume":70209708,"delay":0,"open":4445.901,"prevYearClose":3419.031,"prevWeekClose":4430.7607,"prevMonthClose":4545.721,"prevQuarterClose":4256.311,"fiveDayClose":4562.2485,"twentyDayClose":4243.947,"sixtyDayClose":3978.3306,"secType":"PLATE","market":"US","turnoverRate":0.003126,"peRate":30.925147,"marketCap":7576843247006,"floatMarketCap":7210912095646,"timestamp":1762808399999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.038935,"change":10.89,"latestPrice":290.59,"close":290.59,"volume":19477472,"market":"US","high":291.46,"low":283.54,"preClose":279.7,"open":285.265,"turnoverRate":0.001797,"peRate":28.671707,"amplitude":0.028316,"marketValue":3506549529999.9995,"askSize":3,"bidSize":1,"askPrice":291.25,"bidPrice":291,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.022772,"changeRate20Day":0.187827,"changeRate60Day":0.418135,"changeRateWTD":0.038935,"changeRateMTD":0.031119,"changeRateQTD":0.193143,"changeRateYTD":0.525887,"amount":5629085107.249023,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.755594,"pbRate":9.063967,"volumeRatio":0.945759,"committee":-0.818182,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8111,"divideRate":0.002791,"floatMarketCap":3148960888341.07,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.06,"preClose":290.59,"latestTime":"18:19 EST","volume":909068,"amount":264172142.69424,"timestamp":1762816794454},"preHourTrading":{"tag":"盘前","latestPrice":285.19,"preClose":279.7,"latestTime":"09:29 EST","volume":200541,"amount":57263419.6827,"timestamp":1762784999969},"postHourTrading":{"tag":"盘后","latestPrice":291.06,"preClose":290.59,"latestTime":"18:19 EST","volume":909068,"amount":264172142.69424,"timestamp":1762816794454},"overnightTrading":{"tag":"夜盘","latestPrice":285.24,"preClose":279.7,"latestTime":"20251110 04:00 EST","volume":121434,"amount":34577565,"timestamp":1762765202771},"impliedVol":0.3494,"impliedVolPercentile":0.58},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018478,"change":9.18,"latestPrice":506,"close":506,"volume":26086313,"market":"US","high":506.85,"low":498.8,"preClose":496.82,"open":500.035,"turnoverRate":0.003515,"peRate":35.988182,"amplitude":0.016203,"marketValue":3760783093430,"askSize":2,"bidSize":8,"askPrice":505.95,"bidPrice":505.78,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021333,"changeRate20Day":-0.01566,"changeRate60Day":-0.027241,"changeRateWTD":0.018478,"changeRateMTD":-0.022808,"changeRateQTD":-0.023072,"changeRateYTD":0.200474,"amount":13154907787.456512,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.934344,"pbRate":10.358115,"volumeRatio":1.106209,"committee":0.6,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006719,"floatMarketCap":3755743518120,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":505.78,"preClose":506,"latestTime":"18:19 EST","volume":5918882,"amount":2994947603.66334,"timestamp":1762816795754},"preHourTrading":{"tag":"盘前","latestPrice":500.2,"preClose":496.82,"latestTime":"09:29 EST","volume":397004,"amount":198007333.016,"timestamp":1762784999971},"postHourTrading":{"tag":"盘后","latestPrice":505.78,"preClose":506,"latestTime":"18:19 EST","volume":5918882,"amount":2994947603.66334,"timestamp":1762816795754},"overnightTrading":{"tag":"夜盘","latestPrice":501.41,"preClose":496.82,"latestTime":"20251110 04:00 EST","volume":121219,"amount":60694997,"timestamp":1762765202772},"impliedVol":0.2459,"impliedVolPercentile":0.508},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017995,"change":1.47,"latestPrice":83.16,"close":83.16,"volume":2074668,"market":"US","high":83.665,"low":81.86,"preClose":81.69,"open":81.9,"turnoverRate":0.007996,"peRate":21.906498,"amplitude":0.022096,"marketValue":24864840000,"askSize":30,"bidSize":59,"askPrice":83.6,"bidPrice":83.25,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.036161,"changeRate20Day":0.050398,"changeRate60Day":0.136998,"changeRateWTD":0.017995,"changeRateMTD":-0.046658,"changeRateQTD":0.008,"changeRateYTD":0.018993,"amount":172146064.816589,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.352229,"pbRate":2.778171,"volumeRatio":0.884055,"committee":0.325843,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.001021,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21576620751.84,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.16,"latestTime":"17:50 EST","volume":51242,"amount":4261302.14228,"timestamp":1762815009557},"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":81.69,"latestTime":"09:27 EST","volume":2042,"amount":167595.29178,"timestamp":1762784860074},"postHourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.16,"latestTime":"17:50 EST","volume":51242,"amount":4261302.14228,"timestamp":1762815009557},"overnightTrading":{"tag":"夜盘","latestPrice":82.26,"preClose":81.69,"latestTime":"20251110 04:00 EST","volume":608,"amount":50180,"timestamp":1762765202756},"impliedVol":0.4197,"impliedVolPercentile":0.784},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.014352,"change":1.02,"latestPrice":72.09,"close":72.09,"volume":22183853,"market":"US","high":72.5,"low":71.1539,"preClose":71.07,"open":71.76,"turnoverRate":0.005629,"peRate":28.270589,"amplitude":0.01894,"marketValue":284086858617.72,"askSize":248,"bidSize":1,"askPrice":72.21,"bidPrice":72.07,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.031699,"changeRate20Day":0.068633,"changeRate60Day":0.088973,"changeRateWTD":0.014352,"changeRateMTD":-0.013952,"changeRateQTD":0.053639,"changeRateYTD":0.217736,"amount":1595988863.42141,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":28.156175,"pbRate":6.06466,"volumeRatio":1.185348,"committee":-0.991968,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000139,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022472,"floatMarketCap":284086858617.72003,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.09,"latestTime":"18:18 EST","volume":2248211,"amount":162074834.95238,"timestamp":1762816705758},"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.07,"latestTime":"09:29 EST","volume":23266,"amount":1670276.6097,"timestamp":1762784999135},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.09,"latestTime":"18:18 EST","volume":2248211,"amount":162074834.95238,"timestamp":1762816705758},"overnightTrading":{"tag":"夜盘","latestPrice":71.46,"preClose":71.07,"latestTime":"20251110 04:00 EST","volume":14121,"amount":1008525,"timestamp":1762765202732},"impliedVol":0.3404,"impliedVolPercentile":0.836},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.93,"close":41.93,"volume":81,"market":"US","high":41.93,"low":41.93,"preClose":41.93,"open":41.93,"turnoverRate":0.00162,"peRate":0,"amplitude":0,"marketValue":2096541.93,"askSize":200,"bidSize":200,"askPrice":62.92,"bidPrice":20.98,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.000117,"changeRate20Day":0.018252,"changeRate60Day":0.027935,"changeRateWTD":0,"changeRateMTD":-0.001541,"changeRateQTD":0.015746,"changeRateYTD":0.044594,"amount":3401.124321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.04499,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003496,"floatMarketCap":2096541.93,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":42.0102,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":168.0408,"timestamp":1762808650826},"postHourTrading":{"tag":"盘后","latestPrice":42.0102,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":168.0408,"timestamp":1762808650826},"impliedVol":0.452,"impliedVolPercentile":0}]}}}