US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,290.72

-90.8354-2.69%

Number of Gainers:22

Number of Losers:23

Number of Flat:2

PE:- -

High:3,383.51

Open:3,382.51

Low:3,274.95

Close:3,381.56

Volume:194.82M

Turnover:10.02B

Market Cap:2.74T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	130.79	+0.34%	+0.4400	10.96M	1.44B	312.08B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.97	+0.34%	+0.0300	5.17M	46.33M	9.38B
Qifu Technology US QFIN	14.72	0.00%	0.0000	1.08M	15.91M	1.91B
iQiyi Inc. US IQ	1.44	0.00%	0.0000	4.65M	6.77M	1.39B
Vipshop US VIPS	15.95	-0.13%	-0.0200	1.83M	29.37M	7.64B
Huya Inc. US HUYA	3.46	-0.29%	-0.0100	765.98K	2.69M	772.98M
Hello Group Inc US MOMO	6.16	-0.32%	-0.0200	410.41K	2.53M	967.12M
RLX Technology US RLX	2.25	-0.44%	-0.0100	1.32M	2.95M	2.74B
Weibo US WB	9.54	-0.52%	-0.0500	601.07K	5.77M	2.34B
Yum China Holdings, Inc. US YUMC	51.83	-1.05%	-0.5500	4.77M	248.95M	18.42B
New Oriental Education & Technology US EDU	52.67	-1.20%	-0.6400	677.15K	35.84M	8.38B
United Microelectronics US UMC	9.6	-1.54%	-0.1500	9.25M	89.10M	24.11B
Lufax US LU	2.42	-1.63%	-0.0400	1.46M	3.57M	2.10B
Tiger Brokers US TIGR	7.2	-1.64%	-0.1200	1.74M	12.55M	1.35B
Canaan Inc. US CAN	0.5114	-1.86%	-0.0097	9.69M	4.83M	336.50M
Daqo New US DQ	22.16	-1.90%	-0.4300	1.10M	24.69M	1.49B
JinkoSolar US JKS	23.34	-1.93%	-0.4600	340.18K	7.97M	1.21B
H World Group US HTHT	50.51	-2.11%	-1.0900	1.45M	73.87M	15.54B
Tuya Inc. US TUYA	2.42	-2.42%	-0.0600	1.35M	3.31M	1.48B
Kanzhun Limited US BZ	15.14	-2.57%	-0.4000	5.08M	77.65M	7.32B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3290.7207,"timestamp":1772830799999,"preClose":3381.5562,"halted":0,"volume":194818623,"delay":0,"changeRate":-0.026862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-90.835449,"latestTime":"03-06 16:00:00 EST","open":3382.5093,"high":3383.5144,"low":3274.946,"amount":10021869484.16812,"amplitude":0.032106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.802165,"peRate":22.47295,"turnoverRate":0.007612,"increases":22,"decrements":23,"flats":2,"marketCap":2743146080608,"floatMarketCap":2327831613216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3383.5144,"amplitude":0.032106,"preClose":3381.5562,"low":3274.946,"pbRate":"3.802165","latestPrice":3290.7207,"volume":194818623,"delay":0,"open":3382.5093,"prevYearClose":3138.6985,"prevWeekClose":3591.5408,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3591.5408,"twentyDayClose":3347.961,"sixtyDayClose":3170.7957,"secType":"PLATE","market":"US","turnoverRate":0.007612,"peRate":22.47295,"marketCap":2743146080608,"floatMarketCap":2327831613216,"timestamp":1772830799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":22,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003376,"change":0.44,"latestPrice":130.79,"close":130.79,"volume":10956691,"market":"US","high":132.43,"low":128.8,"preClose":130.35,"open":129.3,"turnoverRate":0.004859,"peRate":17.80422,"amplitude":0.027848,"marketValue":312080590985.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.092429,"changeRate20Day":-0.170956,"changeRate60Day":-0.172896,"changeRateWTD":-0.092429,"changeRateMTD":-0.092429,"changeRateQTD":-0.107723,"changeRateYTD":-0.107723,"amount":1438879888.775177,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.710175,"pbRate":0.302259,"volumeRatio":0.790428,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002441,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008028,"floatMarketCap":294931450130.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"preHourTrading":{"tag":"盘前","latestPrice":129.55,"preClose":130.35,"latestTime":"09:29 EST","volume":418999,"amount":55059309.41322,"timestamp":1772807394087,"change":-0.799999999999983,"changeRate":-0.006137322593018665},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"overnightTrading":{"tag":"夜盘","latestPrice":133.5399932861328,"preClose":130.35000610351562,"latestTime":"20260306 04:00 EST","volume":527443,"amount":70152259,"timestamp":1772787601477,"change":3.1899871826171875,"changeRate":0.024472474363245553},"impliedVol":0.5145,"impliedVolPercentile":0.749},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003356,"change":0.03,"latestPrice":8.97,"close":8.97,"volume":5172316,"market":"US","high":9.03,"low":8.75,"preClose":8.94,"open":8.8,"turnoverRate":0.006172,"peRate":17.085259,"amplitude":0.03132,"marketValue":9381670902.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.75,"changeRate5Day":-0.04371,"changeRate20Day":-0.073347,"changeRate60Day":-0.230703,"changeRateWTD":-0.04371,"changeRateMTD":-0.04371,"changeRateQTD":-0.164026,"changeRateYTD":-0.164026,"amount":46329094.250072,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.205224,"pbRate":0.239081,"volumeRatio":1.059947,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001669,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021405,"floatMarketCap":7516806745.110001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"17:41 EST","volume":189605,"amount":1700756.85,"timestamp":1772836870369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.94,"latestTime":"09:29 EST","volume":2126,"amount":18746.710832,"timestamp":1772807398581,"change":-0.129999999999999,"changeRate":-0.014541387024608391},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"17:41 EST","volume":189605,"amount":1700756.85,"timestamp":1772836870369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.970000267028809,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.1753},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0,"change":0,"latestPrice":14.72,"close":14.72,"volume":1078577,"market":"US","high":14.94,"low":14.6,"preClose":14.72,"open":14.6,"turnoverRate":0.009805,"peRate":2.124678,"amplitude":0.023098,"marketValue":1913600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.04,"changeRate5Day":0.010989,"changeRate20Day":-0.021277,"changeRate60Day":-0.23691,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.236118,"changeRateYTD":-0.236118,"amount":15913690.930883,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.60278,"pbRate":0.07889,"volumeRatio":0.300811,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002372,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.10017,"floatMarketCap":1619200000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:21 EST","volume":10696,"amount":157449.92,"timestamp":1772832064009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.72,"latestTime":"09:29 EST","volume":576,"amount":8635.312512,"timestamp":1772807356026,"change":-0.0600000000000005,"changeRate":-0.004076086956521773},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:21 EST","volume":10696,"amount":157449.92,"timestamp":1772832064009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.720000267028809,"latestTime":"20260306 04:00 EST","volume":1058,"amount":15719,"timestamp":1772787601424,"change":0.14999961853027344,"changeRate":0.010190191291385788},"impliedVol":0.7173,"impliedVolPercentile":0.9243},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":4653291,"market":"US","high":1.49,"low":1.43,"preClose":1.44,"open":1.46,"turnoverRate":0.009031,"peRate":0,"amplitude":0.041667,"marketValue":1386660741.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.43,"changeRate5Day":-0.1,"changeRate20Day":-0.253886,"changeRate60Day":-0.304348,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":6767996.343496,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.104131,"volumeRatio":0.240934,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742008957.12,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.44,"latestTime":"19:58 EST","volume":83167,"amount":120260.1331,"timestamp":1772845115788,"change":0.030000000000000027,"changeRate":0.020833333333333353},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.44,"latestTime":"09:29 EST","volume":40079,"amount":59130.524595,"timestamp":1772807399911,"change":0.020000000000000018,"changeRate":0.013888888888888902},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.44,"latestTime":"19:58 EST","volume":83167,"amount":120260.1331,"timestamp":1772845115788,"change":0.030000000000000027,"changeRate":0.020833333333333353},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.440000057220459,"latestTime":"20260306 04:00 EST","volume":34155,"amount":50732,"timestamp":1772787601433,"change":0.039999961853027344,"changeRate":0.027777750183035924},"impliedVol":1.1558,"impliedVolPercentile":0.9522},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001252,"change":-0.02,"latestPrice":15.95,"close":15.95,"volume":1833537,"market":"US","high":16.23,"low":15.81,"preClose":15.97,"open":15.99,"turnoverRate":0.006071,"peRate":7.885261,"amplitude":0.026299,"marketValue":7640050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.084386,"changeRate20Day":-0.078567,"changeRate60Day":-0.208437,"changeRateWTD":-0.084386,"changeRateMTD":-0.084386,"changeRateQTD":-0.098361,"changeRateYTD":-0.098361,"amount":29365992.912397,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.885262,"pbRate":0.186321,"volumeRatio":0.658393,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.030527,"floatMarketCap":4816900000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"18:21 EST","volume":22050,"amount":351695.8359,"timestamp":1772839289756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.97,"latestTime":"09:28 EST","volume":5,"amount":79.9,"timestamp":1772807310090,"change":0.009999999999999787,"changeRate":0.000626174076393224},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"18:21 EST","volume":22050,"amount":351695.8359,"timestamp":1772839289756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.949999809265137,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.2869},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002882,"change":-0.01,"latestPrice":3.46,"close":3.46,"volume":765983,"market":"US","high":3.57,"low":3.41,"preClose":3.47,"open":3.47,"turnoverRate":0.010172,"peRate":0,"amplitude":0.04611,"marketValue":772983396.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.072386,"changeRate20Day":-0.202765,"changeRate60Day":0.08805,"changeRateWTD":-0.072386,"changeRateMTD":-0.072386,"changeRateQTD":0.201389,"changeRateYTD":0.201389,"amount":2689753.779533,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.152941,"volumeRatio":0.820919,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.007174,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260536616,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.46,"latestTime":"19:59 EST","volume":2432,"amount":8412.1487,"timestamp":1772845189625,"change":-0.009999999999999787,"changeRate":-0.0028901734104045626},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.46,"latestTime":"19:59 EST","volume":2432,"amount":8412.1487,"timestamp":1772845189625,"change":-0.009999999999999787,"changeRate":-0.0028901734104045626},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":1.4029,"impliedVolPercentile":0.7729},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.003236,"change":-0.02,"latestPrice":6.16,"close":6.16,"volume":410414,"market":"US","high":6.27,"low":6.1,"preClose":6.18,"open":6.2,"turnoverRate":0.003655,"peRate":10.1911,"amplitude":0.027508,"marketValue":967120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.047913,"changeRate20Day":-0.043478,"changeRate60Day":-0.127479,"changeRateWTD":-0.047913,"changeRateMTD":-0.047913,"changeRateQTD":-0.059542,"changeRateYTD":-0.059542,"amount":2525284.337124,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.08677,"pbRate":0.086298,"volumeRatio":0.420906,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000811,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":691749224.32,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:47 EST","volume":44183,"amount":272164.189,"timestamp":1772844441069,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"preHourTrading":{"tag":"盘前","latestPrice":6.2151,"preClose":6.18,"latestTime":"08:00 EST","volume":963,"amount":5952.441672,"timestamp":1772802007103,"change":0.03509999999999991,"changeRate":0.005679611650485423},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:47 EST","volume":44183,"amount":272164.189,"timestamp":1772844441069,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.422,"impliedVolPercentile":0.4622},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.004425,"change":-0.01,"latestPrice":2.25,"close":2.25,"volume":1320200,"market":"US","high":2.27,"low":2.21,"preClose":2.26,"open":2.27,"turnoverRate":0.00294,"peRate":27.129681,"amplitude":0.026549,"marketValue":2741498120.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.070248,"changeRate20Day":-0.050633,"changeRate60Day":-0.070248,"changeRateWTD":-0.070248,"changeRateMTD":-0.070248,"changeRateQTD":-0.034335,"changeRateYTD":-0.034335,"amount":2952816.81838,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.371677,"pbRate":0.170273,"volumeRatio":0.672309,"roa":0.007318,"roe":0.048692,"changeRate5Min":0.002227,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.048889,"floatMarketCap":1010395854,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:26 EST","volume":63710,"amount":143348.13,"timestamp":1772843194747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.26,"latestTime":"09:28 EST","volume":132,"amount":300.029994,"timestamp":1772807304922,"change":0.040000000000000036,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:26 EST","volume":63710,"amount":143348.13,"timestamp":1772843194747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.259999990463257,"latestTime":"20260306 04:00 EST","volume":1,"amount":2,"timestamp":1772787601435,"change":0.07999992370605469,"changeRate":0.03539819647948593},"impliedVol":0.484,"impliedVolPercentile":0.5857},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.005214,"change":-0.05,"latestPrice":9.54,"close":9.54,"volume":601074,"market":"US","high":9.765,"low":9.53,"preClose":9.59,"open":9.57,"turnoverRate":0.007015,"peRate":5.429499,"amplitude":0.024505,"marketValue":2335633171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.039275,"changeRate20Day":-0.042169,"changeRate60Day":-0.068359,"changeRateWTD":-0.039275,"changeRateMTD":-0.039275,"changeRateQTD":-0.066536,"changeRateYTD":-0.066536,"amount":5766734.254583,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.201901,"pbRate":0.605915,"volumeRatio":0.709526,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.003655,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085954,"floatMarketCap":817473470.22,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.5263,"preClose":9.54,"latestTime":"18:17 EST","volume":21021,"amount":200534.229,"timestamp":1772839049868,"change":-0.013699999999998269,"changeRate":-0.0014360587002094623},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.59,"latestTime":"09:29 EST","volume":389,"amount":3752.369855,"timestamp":1772807399911,"change":-0.03999999999999915,"changeRate":-0.004171011470281454},"postHourTrading":{"tag":"盘后","latestPrice":9.5263,"preClose":9.54,"latestTime":"18:17 EST","volume":21021,"amount":200534.229,"timestamp":1772839049868,"change":-0.013699999999998269,"changeRate":-0.0014360587002094623},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.59000015258789,"latestTime":"20260306 04:00 EST","volume":156,"amount":1533,"timestamp":1772787601438,"change":0.21000003814697266,"changeRate":0.0218978138483453},"impliedVol":0.9336,"impliedVolPercentile":0.9721},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.0105,"change":-0.55,"latestPrice":51.83,"close":51.83,"volume":4770635,"market":"US","high":52.68,"low":51.82,"preClose":52.38,"open":52.55,"turnoverRate":0.014074,"peRate":20.649402,"amplitude":0.016418,"marketValue":18416448103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.056092,"changeRate20Day":-0.068978,"changeRate60Day":0.126494,"changeRateWTD":-0.056092,"changeRateMTD":-0.056092,"changeRateQTD":0.085672,"changeRateYTD":0.085672,"amount":248950316.453266,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.649402,"pbRate":3.423768,"volumeRatio":2.997062,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018522,"floatMarketCap":17568923113.72,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.83,"latestTime":"19:59 EST","volume":1015919,"amount":52920819.38,"timestamp":1772845174452,"change":0.07000000000000028,"changeRate":0.0013505691684352747},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.38,"latestTime":"09:15 EST","volume":731,"amount":38983.355724,"timestamp":1772806539411,"change":0.4199999999999946,"changeRate":0.008018327605956369},"postHourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.83,"latestTime":"19:59 EST","volume":1015919,"amount":52920819.38,"timestamp":1772845174452,"change":0.07000000000000028,"changeRate":0.0013505691684352747},"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":52.380001068115234,"latestTime":"20260306 04:00 EST","volume":1497,"amount":80135,"timestamp":1772787601391,"change":1.3499984741210938,"changeRate":0.02577316621978584},"impliedVol":0.3191,"impliedVolPercentile":0.3745},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.012005,"change":-0.64,"latestPrice":52.67,"close":52.67,"volume":677154,"market":"US","high":53.52,"low":52.36,"preClose":53.31,"open":52.61,"turnoverRate":0.00594,"peRate":22.097838,"amplitude":0.02176,"marketValue":8382206494.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.036231,"changeRate20Day":-0.152807,"changeRate60Day":-0.023001,"changeRateWTD":-0.036231,"changeRateMTD":-0.036231,"changeRateQTD":-0.042886,"changeRateYTD":-0.042886,"amount":35835714.301735,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":22.950601,"pbRate":2.157004,"volumeRatio":1.10051,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6024,"divideRate":0.011437,"floatMarketCap":6004379947.33,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"18:21 EST","volume":12323,"amount":649018.1013,"timestamp":1772839318288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":53.31,"latestTime":"08:02 EST","volume":628,"amount":33821.24144,"timestamp":1772802175252,"change":0.8999999999999986,"changeRate":0.016882386043894176},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"18:21 EST","volume":12323,"amount":649018.1013,"timestamp":1772839318288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":53.310001373291016,"latestTime":"20260306 04:00 EST","volume":31,"amount":1676,"timestamp":1772787601354,"change":0.80999755859375,"changeRate":0.015194101251694377},"impliedVol":0.4781,"impliedVolPercentile":0.4183},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.015385,"change":-0.15,"latestPrice":9.6,"close":9.6,"volume":9250971,"market":"US","high":9.785,"low":9.545,"preClose":9.75,"open":9.69,"turnoverRate":0.00396,"peRate":18.215074,"amplitude":0.024615,"marketValue":24108148636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.08046,"changeRate20Day":-0.037111,"changeRate60Day":0.192547,"changeRateWTD":-0.08046,"changeRateMTD":-0.08046,"changeRateQTD":0.221374,"changeRateYTD":0.221374,"amount":89095444.819385,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.215074,"pbRate":0.063481,"volumeRatio":1.232413,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.049586,"floatMarketCap":22427557545.6,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.626,"preClose":9.6,"latestTime":"19:59 EST","volume":27817,"amount":267221.99,"timestamp":1772845179373,"change":0.0259999999999998,"changeRate":0.0027083333333333126},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.75,"latestTime":"09:09 EST","volume":252757,"amount":2464695.685222,"timestamp":1772806162764,"change":-0.1999999999999993,"changeRate":-0.02051282051282044},"postHourTrading":{"tag":"盘后","latestPrice":9.626,"preClose":9.6,"latestTime":"19:59 EST","volume":27817,"amount":267221.99,"timestamp":1772845179373,"change":0.0259999999999998,"changeRate":0.0027083333333333126},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.75,"latestTime":"20260306 04:00 EST","volume":29815,"amount":301752,"timestamp":1772787601470,"change":0.35000038146972656,"changeRate":0.035897475022536054},"impliedVol":0.5135,"impliedVolPercentile":0.7769},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.01626,"change":-0.04,"latestPrice":2.42,"close":2.42,"volume":1460128,"market":"US","high":2.5,"low":2.41,"preClose":2.46,"open":2.45,"turnoverRate":0.006307,"peRate":0,"amplitude":0.036585,"marketValue":2097387118.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.3,"changeRate5Day":-0.069231,"changeRate20Day":-0.076336,"changeRate60Day":-0.086792,"changeRateWTD":-0.069231,"changeRateMTD":-0.069231,"changeRateQTD":-0.054688,"changeRateYTD":-0.054688,"amount":3574882.039948,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.025649,"volumeRatio":0.883039,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560208532.18,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.42,"latestTime":"17:04 EST","volume":2357,"amount":5721.96,"timestamp":1772834694180,"change":0.040000000000000036,"changeRate":0.016528925619834725},"preHourTrading":{"tag":"盘前","latestPrice":2.4781,"preClose":2.46,"latestTime":"09:18 EST","volume":200,"amount":497.81,"timestamp":1772806704269,"change":0.018100000000000005,"changeRate":0.007357723577235775},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.42,"latestTime":"17:04 EST","volume":2357,"amount":5721.96,"timestamp":1772834694180,"change":0.040000000000000036,"changeRate":0.016528925619834725},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260306 04:00 EST","volume":2,"amount":5,"timestamp":1772787601448,"change":0,"changeRate":0},"impliedVol":0.7854,"impliedVolPercentile":0.4781},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.016393,"change":-0.12,"latestPrice":7.2,"close":7.2,"volume":1737749,"market":"US","high":7.3,"low":7.1516,"preClose":7.32,"open":7.24,"turnoverRate":0.015093,"peRate":8.372093,"amplitude":0.020273,"marketValue":1345650458.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.079284,"changeRate20Day":-0.067358,"changeRate60Day":-0.226638,"changeRateWTD":-0.079284,"changeRateMTD":-0.079284,"changeRateQTD":-0.246862,"changeRateYTD":-0.246862,"amount":12548328.95549,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":19.661387,"pbRate":1.661452,"volumeRatio":0.78745,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.000695,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":829004968.8,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.2,"latestTime":"19:59 EST","volume":29916,"amount":215084.3774,"timestamp":1772845161652,"change":-0.040000000000000036,"changeRate":-0.00555555555555556},"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.32,"latestTime":"09:29 EST","volume":26566,"amount":195369.990259,"timestamp":1772807370011,"change":-0.08000000000000007,"changeRate":-0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.2,"latestTime":"19:59 EST","volume":29916,"amount":215084.3774,"timestamp":1772845161652,"change":-0.040000000000000036,"changeRate":-0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.320000171661377,"latestTime":"20260306 04:00 EST","volume":72447,"amount":537167,"timestamp":1772787601472,"change":0.12999963760375977,"changeRate":0.01775951291736849},"impliedVol":0.7205,"impliedVolPercentile":0.4661},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.018614,"change":-0.0097,"latestPrice":0.5114,"close":0.5114,"volume":9691167,"market":"US","high":0.5114,"low":0.482,"preClose":0.5211,"open":0.4982,"turnoverRate":0.015861,"peRate":0,"amplitude":0.056419,"marketValue":336501200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.035432,"changeRate20Day":0.020148,"changeRate60Day":-0.454041,"changeRateWTD":0.035432,"changeRateMTD":0.035432,"changeRateQTD":-0.258841,"changeRateYTD":-0.258841,"amount":4830592.046284,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.769378,"volumeRatio":1.084262,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.03334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312465400,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.5067,"preClose":0.5114,"latestTime":"19:58 EST","volume":1836808,"amount":938822.2504,"timestamp":1772845118670,"change":-0.0046999999999999265,"changeRate":-0.009190457567461726},"preHourTrading":{"tag":"盘前","latestPrice":0.4871,"preClose":0.5211,"latestTime":"09:29 EST","volume":93481,"amount":47847.520698,"timestamp":1772807369483,"change":-0.03400000000000003,"changeRate":-0.06524659374400313},"postHourTrading":{"tag":"盘后","latestPrice":0.5067,"preClose":0.5114,"latestTime":"19:58 EST","volume":1836808,"amount":938822.2504,"timestamp":1772845118670,"change":-0.0046999999999999265,"changeRate":-0.009190457567461726},"overnightTrading":{"tag":"夜盘","latestPrice":0.5135999917984009,"preClose":0.5210999846458435,"latestTime":"20260306 04:00 EST","volume":44258,"amount":22839,"timestamp":1772787601456,"change":-0.007499992847442627,"changeRate":-0.01439261767113631},"impliedVol":0.5242,"impliedVolPercentile":0.1394},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.019035,"change":-0.43,"latestPrice":22.16,"close":22.16,"volume":1099436,"market":"US","high":23,"low":21.93,"preClose":22.59,"open":22.54,"turnoverRate":0.025324,"peRate":0,"amplitude":0.047366,"marketValue":1485976804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.08126,"changeRate20Day":-0.05662,"changeRate60Day":-0.320037,"changeRateWTD":-0.08126,"changeRateMTD":-0.08126,"changeRateQTD":-0.248814,"changeRateYTD":-0.248814,"amount":24692683.578041,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.337206,"volumeRatio":1.547291,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.008878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":962076510.8,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"19:36 EST","volume":13937,"amount":308868.6128,"timestamp":1772843802205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"19:36 EST","volume":13937,"amount":308868.6128,"timestamp":1772843802205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.59000015258789,"preClose":22.59000015258789,"latestTime":"20260306 04:00 EST","volume":1,"amount":23,"timestamp":1772787601466,"change":0,"changeRate":0},"impliedVol":0.6807,"impliedVolPercentile":0.4143},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.019328,"change":-0.46,"latestPrice":23.34,"close":23.34,"volume":340180,"market":"US","high":23.88,"low":23.18,"preClose":23.8,"open":23.51,"turnoverRate":0.011006,"peRate":0,"amplitude":0.029412,"marketValue":1205567949.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.077106,"changeRate20Day":-0.157401,"changeRate60Day":-0.061142,"changeRateWTD":-0.077106,"changeRateMTD":-0.077106,"changeRateQTD":-0.095699,"changeRateYTD":-0.095699,"amount":7972604.749718,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.070519,"volumeRatio":0.504595,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.309,"divideRate":0.056084,"floatMarketCap":721415219.76,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.34,"latestTime":"18:52 EST","volume":18854,"amount":440072.98,"timestamp":1772841157178,"change":0.120000000000001,"changeRate":0.005141388174807241},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.8,"latestTime":"08:45 EST","volume":3231,"amount":76335.276438,"timestamp":1772804701003,"change":-0.1999999999999993,"changeRate":-0.008403361344537785},"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.34,"latestTime":"18:52 EST","volume":18854,"amount":440072.98,"timestamp":1772841157178,"change":0.120000000000001,"changeRate":0.005141388174807241},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.799999237060547,"latestTime":"20260306 04:00 EST","volume":1841,"amount":44020,"timestamp":1772787601457,"change":0.10000038146972656,"changeRate":0.0042016968350994475},"impliedVol":0.8575,"impliedVolPercentile":0.8486},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.021124,"change":-1.09,"latestPrice":50.51,"close":50.51,"volume":1449125,"market":"US","high":51.64,"low":50.44,"preClose":51.6,"open":51.52,"turnoverRate":0.007778,"peRate":28.747031,"amplitude":0.023256,"marketValue":15540316589.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.078285,"changeRate20Day":0.000198,"changeRate60Day":0.072172,"changeRateWTD":-0.078285,"changeRateMTD":-0.078285,"changeRateQTD":0.073539,"changeRateYTD":0.073539,"amount":73866977.698326,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.248056,"pbRate":1.308107,"volumeRatio":0.731568,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035241,"floatMarketCap":9410418443.77,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"17:24 EST","volume":402930,"amount":20351994.3,"timestamp":1772835879906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.6,"latestTime":"08:56 EST","volume":470,"amount":24249.91038,"timestamp":1772805384213,"change":-0.00999999999999801,"changeRate":-0.00019379844961236453},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"17:24 EST","volume":402930,"amount":20351994.3,"timestamp":1772835879906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.8486},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.024194,"change":-0.06,"latestPrice":2.42,"close":2.42,"volume":1348675,"market":"US","high":2.485,"low":2.4,"preClose":2.48,"open":2.47,"turnoverRate":0.00737,"peRate":26.888888,"amplitude":0.034274,"marketValue":1479762060.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1699,"week52Low":1.865,"changeRate5Day":-0.05098,"changeRate20Day":0.169082,"changeRate60Day":0.075556,"changeRateWTD":-0.05098,"changeRateMTD":-0.05098,"changeRateQTD":0.146919,"changeRateYTD":0.146919,"amount":3313461.696547,"eps":0.09,"lyrEps":0.09,"lyrPeRate":26.888889,"pbRate":1.447051,"volumeRatio":0.473454,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.047438,"floatMarketCap":442860000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.42,"latestTime":"18:09 EST","volume":2366,"amount":5718.7656,"timestamp":1772838561434,"change":-0.009999999999999787,"changeRate":-0.004132231404958589},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.48,"latestTime":"08:57 EST","volume":1532,"amount":3776.168584,"timestamp":1772805427139,"change":-0.08000000000000007,"changeRate":-0.03225806451612906},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.42,"latestTime":"18:09 EST","volume":2366,"amount":5718.7656,"timestamp":1772838561434,"change":-0.009999999999999787,"changeRate":-0.004132231404958589},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260306 04:00 EST","volume":140,"amount":347,"timestamp":1772787601453,"change":0,"changeRate":0},"impliedVol":0.7168,"impliedVolPercentile":0.5378},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.02574,"change":-0.4,"latestPrice":15.14,"close":15.14,"volume":5084661,"market":"US","high":15.55,"low":15.12,"preClose":15.54,"open":15.33,"turnoverRate":0.01378,"peRate":19.706768,"amplitude":0.027671,"marketValue":7317567025.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.058458,"changeRate20Day":-0.134362,"changeRate60Day":-0.292854,"changeRateWTD":-0.058458,"changeRateMTD":-0.058458,"changeRateQTD":-0.257115,"changeRateYTD":-0.257115,"amount":77651290.835793,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":31.755287,"pbRate":0.379438,"volumeRatio":1.379385,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.005909,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011096,"floatMarketCap":5586660000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:57 EST","volume":543770,"amount":8232682.8,"timestamp":1772845079862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.54,"latestTime":"09:29 EST","volume":172,"amount":2666.15996,"timestamp":1772807399999,"change":-0.16999999999999993,"changeRate":-0.010939510939510936},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:57 EST","volume":543770,"amount":8232682.8,"timestamp":1772845079862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.539999961853027,"latestTime":"20260306 04:00 EST","volume":550,"amount":8632,"timestamp":1772787601461,"change":0.1700000762939453,"changeRate":0.010939515875885118},"impliedVol":0.6558,"impliedVolPercentile":0.8765}]}}}