US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,421.81

+42.341.25%

Number of Gainers:19

Number of Losers:27

Number of Flat:1

PE:- -

High:3,445.91

Open:3,380.56

Low:3,375.70

Close:3,379.48

Volume:212.95M

Turnover:7.60B

Market Cap:2.85T

Float Cap:2.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	125.15	-0.28%	-0.3500	1.90M	236.49M	43.05B
Yum China Holdings, Inc. US YUMC	52.92	-0.40%	-0.2100	1.45M	76.92M	18.80B
Weibo US WB	9.79	-0.41%	-0.0400	746.88K	7.30M	2.40B
Alibaba US BABA	136.29	-0.41%	-0.5600	6.50M	882.00M	325.20B
GDS Holdings Ltd US GDS	43.71	-0.41%	-0.1800	1.78M	75.83M	8.76B
RLX Technology US RLX	2.25	-0.44%	-0.0100	3.14M	7.08M	2.74B
H World Group US HTHT	52.05	-1.29%	-0.6800	1.41M	72.80M	16.01B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.13	-1.51%	-0.1400	10.60M	96.25M	9.55B
Tuya Inc. US TUYA	2.49	-1.58%	-0.0400	863.58K	2.16M	1.52B
PDD Holdings Inc US PDD	102.94	-1.83%	-1.9200	4.42M	456.27M	146.14B
Autohome US ATHM	19.28	-1.83%	-0.3600	1.02M	19.71M	2.26B
Zai Lab Ltd US ZLAB	19.07	-2.00%	-0.3900	289.64K	5.52M	2.12B
Trip.com Group Limited US TCOM	52.1	-2.03%	-1.0800	2.26M	118.10M	33.97B
NetEase US NTES	115.26	-2.11%	-2.4900	695.57K	80.48M	72.98B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	298.91	-2.12%	-6.4800	266.86K	80.11M	33.18B
Qifu Technology US QFIN	14.23	-2.20%	-0.3200	1.71M	24.25M	1.85B
Tiger Brokers US TIGR	7.6	-2.31%	-0.1800	1.48M	11.23M	1.42B
Vipshop US VIPS	15.94	-2.98%	-0.4900	1.38M	22.12M	7.64B
Hello Group Inc US MOMO	6.09	-3.79%	-0.2400	510.95K	3.12M	956.13M
Kingsoft Cloud Holdings Ltd US KC	13.53	-3.97%	-0.5600	1.18M	15.98M	4.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3421.8113,"timestamp":1773259199999,"preClose":3379.4758,"halted":0,"volume":212948726,"delay":0,"changeRate":0.012527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":42.335449,"latestTime":"03-11 16:00:00 EDT","open":3380.5598,"high":3445.9126,"low":3375.701,"amount":7595691423.786559,"amplitude":0.020776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.782508,"peRate":22.339339,"turnoverRate":0.00832,"increases":19,"decrements":27,"flats":1,"marketCap":2849901164832,"floatMarketCap":2422246109408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3445.9126,"amplitude":0.020776,"preClose":3379.4758,"low":3375.701,"pbRate":"3.782508","latestPrice":3421.8113,"volume":212948726,"delay":0,"open":3380.5598,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3423.0925,"twentyDayClose":3609.8477,"sixtyDayClose":3184.2148,"secType":"PLATE","market":"US","turnoverRate":0.00832,"peRate":22.339339,"marketCap":2849901164832,"floatMarketCap":2422246109408,"timestamp":1773259199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":19,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002789,"change":-0.35,"latestPrice":125.15,"close":125.15,"volume":1899098,"market":"US","high":125.625,"low":123.2,"preClose":125.5,"open":125.21,"turnoverRate":0.007097,"peRate":74.434456,"amplitude":0.019323,"marketValue":43051600000,"askSize":1,"bidSize":1,"askPrice":125.35,"bidPrice":124.66,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.051857,"changeRate20Day":-0.152445,"changeRate60Day":-0.024628,"changeRateWTD":0.051239,"changeRateMTD":0.005706,"changeRateQTD":-0.042171,"changeRateYTD":-0.042171,"amount":236485746.417542,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.434456,"pbRate":0.161648,"volumeRatio":0.68995,"committee":0,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33489477080.45,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":125.15,"latestTime":"16:17 EDT","volume":12498,"amount":1564067.33418,"timestamp":1773260278761,"change":0.009999999999990905,"changeRate":0.00007990411506185302},"preHourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.5,"latestTime":"09:27 EDT","volume":31937,"amount":3979523.138855,"timestamp":1773235670073,"change":-0.20000000000000284,"changeRate":-0.0015936254980079907},"postHourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":125.15,"latestTime":"16:17 EDT","volume":12498,"amount":1564067.33418,"timestamp":1773260278761,"change":0.009999999999990905,"changeRate":0.00007990411506185302},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":125.5,"latestTime":"20260311 04:00 EDT","volume":39926,"amount":5015330,"timestamp":1773216001464,"change":-0.970001220703125,"changeRate":-0.007729093392056773},"impliedVol":0.5015,"impliedVolPercentile":0.5737},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003953,"change":-0.21,"latestPrice":52.92,"close":52.92,"volume":1451843,"market":"US","high":53.535,"low":52.72,"preClose":53.13,"open":53.34,"turnoverRate":0.004283,"peRate":21.083665,"amplitude":0.01534,"marketValue":18803751372,"askSize":11,"bidSize":5,"askPrice":54.25,"bidPrice":51.5,"week52High":58.39,"week52Low":41,"changeRate5Day":0.011275,"changeRate20Day":-0.073529,"changeRate60Day":0.111298,"changeRateWTD":0.02103,"changeRateMTD":-0.036241,"changeRateQTD":0.108504,"changeRateYTD":0.108504,"amount":76919948.523998,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.083665,"pbRate":3.495771,"volumeRatio":0.575056,"committee":-0.375,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.973746,"divideRate":0.0184,"floatMarketCap":17938402685.28,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":52.92,"latestTime":"16:10 EDT","volume":17196,"amount":909999.302628,"timestamp":1773259805078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.13,"latestTime":"08:03 EDT","volume":54302,"amount":2885065.53151,"timestamp":1773230587325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":52.92,"latestTime":"16:10 EDT","volume":17196,"amount":909999.302628,"timestamp":1773259805078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.939998626708984,"preClose":53.130001068115234,"latestTime":"20260311 04:00 EDT","volume":318,"amount":17131,"timestamp":1773216001455,"change":0.80999755859375,"changeRate":0.015245577683224473},"impliedVol":0.327,"impliedVolPercentile":0.4143},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.004069,"change":-0.04,"latestPrice":9.79,"close":9.79,"volume":746876,"market":"US","high":9.855,"low":9.675,"preClose":9.83,"open":9.84,"turnoverRate":0.008716,"peRate":5.571782,"amplitude":0.018311,"marketValue":2396839491.2,"askSize":100,"bidSize":678,"askPrice":9.99,"bidPrice":9.75,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.013458,"changeRate20Day":-0.051357,"changeRate60Day":-0.040196,"changeRateWTD":0.026205,"changeRateMTD":-0.014099,"changeRateQTD":-0.042074,"changeRateYTD":-0.042074,"amount":7296961.054981,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.416835,"pbRate":0.621793,"volumeRatio":0.88815,"committee":0.742931,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001023,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083759,"floatMarketCap":838895730.97,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:10 EDT","volume":1612,"amount":15781.48,"timestamp":1773259805066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.83,"latestTime":"09:29 EDT","volume":3459,"amount":34401.404943,"timestamp":1773235770022,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:10 EDT","volume":1612,"amount":15781.48,"timestamp":1773259805066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.829999923706055,"latestTime":"20260311 04:00 EDT","volume":2296,"amount":22945,"timestamp":1773216001450,"change":0.1099996566772461,"changeRate":0.01119019913845275},"impliedVol":0.8616,"impliedVolPercentile":0.9562},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004092,"change":-0.56,"latestPrice":136.29,"close":136.29,"volume":6496223,"market":"US","high":136.74,"low":134.82,"preClose":136.85,"open":135.57,"turnoverRate":0.002881,"peRate":18.552926,"amplitude":0.01403,"marketValue":325204249142.85,"askSize":70,"bidSize":65,"askPrice":136.45,"bidPrice":136.42,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.022661,"changeRate20Day":-0.181491,"changeRate60Day":-0.131358,"changeRateWTD":0.042052,"changeRateMTD":-0.054264,"changeRateQTD":-0.070201,"changeRateYTD":-0.070201,"amount":881996189.444717,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.454926,"pbRate":0.314969,"volumeRatio":0.469376,"committee":-0.037037,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000293,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007704,"floatMarketCap":307333950136.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.42,"preClose":136.29,"latestTime":"16:18 EDT","volume":48138,"amount":6561481.3797,"timestamp":1773260337917,"change":0.12999999999999545,"changeRate":0.0009538484114754968},"preHourTrading":{"tag":"盘前","latestPrice":135.5997,"preClose":136.85,"latestTime":"09:29 EDT","volume":205792,"amount":27965486.464,"timestamp":1773235798328,"change":-1.2502999999999815,"changeRate":-0.009136280599196066},"postHourTrading":{"tag":"盘后","latestPrice":136.42,"preClose":136.29,"latestTime":"16:18 EDT","volume":48138,"amount":6561481.3797,"timestamp":1773260337917,"change":0.12999999999999545,"changeRate":0.0009538484114754968},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":136.85000610351562,"latestTime":"20260311 04:00 EDT","volume":251902,"amount":34573641,"timestamp":1773216001461,"change":-1.010009765625,"changeRate":-0.0073804144726234925},"impliedVol":0.5053,"impliedVolPercentile":0.7012},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.004101,"change":-0.18,"latestPrice":43.71,"close":43.71,"volume":1780710,"market":"US","high":43.76,"low":41.66,"preClose":43.89,"open":42.62,"turnoverRate":0.015484,"peRate":11.158605,"amplitude":0.047847,"marketValue":8758504896,"askSize":2,"bidSize":46,"askPrice":43.89,"bidPrice":42.86,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.143044,"changeRate20Day":-0.052049,"changeRate60Day":0.209129,"changeRateWTD":0.069489,"changeRateMTD":0.058097,"changeRateQTD":0.252436,"changeRateYTD":0.252436,"amount":75826208.10997,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.566238,"pbRate":0.342147,"volumeRatio":0.663026,"committee":0.916667,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000229,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5026649956.29,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.71,"latestTime":"16:10 EDT","volume":15411,"amount":673614.81,"timestamp":1773259804879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":43.89,"latestTime":"09:29 EDT","volume":15752,"amount":677782.458936,"timestamp":1773235741323,"change":-1.3200000000000003,"changeRate":-0.030075187969924817},"postHourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.71,"latestTime":"16:10 EDT","volume":15411,"amount":673614.81,"timestamp":1773259804879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":43.88999938964844,"latestTime":"20260311 04:00 EDT","volume":20015,"amount":872433,"timestamp":1773216001460,"change":-1.2700004577636719,"changeRate":-0.02893598713658685},"impliedVol":0.757,"impliedVolPercentile":0.5697},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.004425,"change":-0.01,"latestPrice":2.25,"close":2.25,"volume":3143730,"market":"US","high":2.32,"low":2.225,"preClose":2.26,"open":2.27,"turnoverRate":0.007001,"peRate":27.129681,"amplitude":0.042035,"marketValue":2741498120.25,"askSize":350,"bidSize":3000,"askPrice":2.3,"bidPrice":2.24,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.038462,"changeRate20Day":-0.058577,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":-0.070248,"changeRateQTD":-0.034335,"changeRateYTD":-0.034335,"amount":7075418.462398,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.371677,"pbRate":0.170273,"volumeRatio":1.515911,"committee":0.791045,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.349333,"floatMarketCap":1010395854,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:10 EDT","volume":839,"amount":1887.739932,"timestamp":1773259805005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.26,"latestTime":"09:27 EDT","volume":8,"amount":18.14,"timestamp":1773235660919,"change":0.010000000000000231,"changeRate":0.004424778761062049},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:10 EDT","volume":839,"amount":1887.739932,"timestamp":1773259805005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.4781},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.012896,"change":-0.68,"latestPrice":52.05,"close":52.05,"volume":1407755,"market":"US","high":52.4,"low":50.83,"preClose":52.73,"open":52.002,"turnoverRate":0.007556,"peRate":29.6235,"amplitude":0.029774,"marketValue":16014125489.85,"askSize":72,"bidSize":30,"askPrice":52.73,"bidPrice":51,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.009703,"changeRate20Day":0.002311,"changeRate60Day":0.087093,"changeRateWTD":0.030489,"changeRateMTD":-0.050182,"changeRateQTD":0.10627,"changeRateYTD":0.10627,"amount":72797855.945511,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.414201,"pbRate":1.34799,"volumeRatio":0.794675,"committee":-0.411765,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000865,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034198,"floatMarketCap":9697332805.35,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.05,"latestTime":"16:10 EDT","volume":49195,"amount":2560599.75,"timestamp":1773259804898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.73,"latestTime":"09:29 EDT","volume":109,"amount":5697.26977,"timestamp":1773235799999,"change":-0.6199999999999974,"changeRate":-0.011758012516593922},"postHourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.05,"latestTime":"16:10 EDT","volume":49195,"amount":2560599.75,"timestamp":1773259804898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.689998626708984,"preClose":52.72999954223633,"latestTime":"20260311 04:00 EDT","volume":20,"amount":1054,"timestamp":1773216001452,"change":-0.04000091552734375,"changeRate":-0.0007585988218206473},"impliedVol":0.5263,"impliedVolPercentile":0.8606},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.015102,"change":-0.14,"latestPrice":9.13,"close":9.13,"volume":10595428,"market":"US","high":9.26,"low":8.9,"preClose":9.27,"open":9.25,"turnoverRate":0.012644,"peRate":17.390013,"amplitude":0.038835,"marketValue":9549013972.96,"askSize":100,"bidSize":2,"askPrice":9.96,"bidPrice":8.93,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":0.002195,"changeRate20Day":-0.087,"changeRate60Day":-0.22758,"changeRateWTD":0.017837,"changeRateMTD":-0.026652,"changeRateQTD":-0.149115,"changeRateYTD":-0.149115,"amount":96245741.754284,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.601304,"pbRate":0.243345,"volumeRatio":1.295758,"committee":-0.960784,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.003848,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.02103,"floatMarketCap":7650885795.190001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:10 EDT","volume":57496,"amount":524938.020032,"timestamp":1773259805077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.27,"latestTime":"09:29 EDT","volume":1181,"amount":10994.191182,"timestamp":1773235799424,"change":-0.019999999999999574,"changeRate":-0.0021574973031283254},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:10 EDT","volume":57496,"amount":524938.020032,"timestamp":1773259805077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.270000457763672,"latestTime":"20260311 04:00 EDT","volume":89,"amount":831,"timestamp":1773216001420,"change":0.05999946594238281,"changeRate":0.006472433978375153},"impliedVol":0.8378,"impliedVolPercentile":0.9761},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.01581,"change":-0.04,"latestPrice":2.49,"close":2.49,"volume":863578,"market":"US","high":2.54,"low":2.48,"preClose":2.53,"open":2.54,"turnoverRate":0.004719,"peRate":27.666666,"amplitude":0.023715,"marketValue":1522565095.74,"askSize":1074,"bidSize":1600,"askPrice":2.56,"bidPrice":2.48,"week52High":4.1699,"week52Low":1.865,"changeRate5Day":0.016327,"changeRate20Day":0.121622,"changeRate60Day":0.106667,"changeRateWTD":0.028926,"changeRateMTD":-0.023529,"changeRateQTD":0.180095,"changeRateYTD":0.180095,"amount":2162329.058001,"eps":0.09,"lyrEps":0.09,"lyrPeRate":27.666667,"pbRate":1.488908,"volumeRatio":0.58443,"committee":0.196709,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.046104,"floatMarketCap":455670000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:10 EDT","volume":1858,"amount":4626.42,"timestamp":1773259805050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.53,"latestTime":"08:54 EDT","volume":150,"amount":378.18,"timestamp":1773233695853,"change":-0.03999999999999959,"changeRate":-0.015810276679841737},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:10 EDT","volume":1858,"amount":4626.42,"timestamp":1773259805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5299999713897705,"latestTime":"20260311 04:00 EDT","volume":1461,"amount":3691,"timestamp":1773216001101,"change":-0.029999971389770508,"changeRate":-0.011857696335581787},"impliedVol":1.6072,"impliedVolPercentile":0.8685},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.01831,"change":-1.92,"latestPrice":102.94,"close":102.94,"volume":4420881,"market":"US","high":104.75,"low":102.48,"preClose":104.86,"open":104.63,"turnoverRate":0.005704,"peRate":10.633648,"amplitude":0.021648,"marketValue":146138406798.28,"askSize":1,"bidSize":50,"askPrice":103.11,"bidPrice":103,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.017294,"changeRate20Day":-0.023618,"changeRate60Day":-0.080647,"changeRateWTD":0.009513,"changeRateMTD":-0.007616,"changeRateQTD":-0.09216,"changeRateYTD":-0.09216,"amount":456269106.554901,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.886438,"pbRate":0.373371,"volumeRatio":0.810005,"committee":0.960784,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79788267358.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.94,"latestTime":"16:16 EDT","volume":213553,"amount":21983150.09106,"timestamp":1773260183079,"change":0.060000000000002274,"changeRate":0.0005828638041577839},"preHourTrading":{"tag":"盘前","latestPrice":104.61,"preClose":104.86,"latestTime":"09:29 EDT","volume":35605,"amount":3732850.2751,"timestamp":1773235799999,"change":-0.25,"changeRate":-0.002384131222582491},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.94,"latestTime":"16:16 EDT","volume":213553,"amount":21983150.09106,"timestamp":1773260183079,"change":0.060000000000002274,"changeRate":0.0005828638041577839},"overnightTrading":{"tag":"夜盘","latestPrice":105.19999694824219,"preClose":104.86000061035156,"latestTime":"20260311 04:00 EDT","volume":15944,"amount":1680752,"timestamp":1773216001455,"change":0.339996337890625,"changeRate":0.0032423835200422577},"impliedVol":0.5323,"impliedVolPercentile":0.8645},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.01833,"change":-0.36,"latestPrice":19.28,"close":19.28,"volume":1021947,"market":"US","high":19.49,"low":19.15,"preClose":19.64,"open":19.45,"turnoverRate":0.015744,"peRate":11.506147,"amplitude":0.017312,"marketValue":2255760000,"askSize":35,"bidSize":30,"askPrice":19.95,"bidPrice":18.84,"week52High":31.5,"week52Low":17.87,"changeRate5Day":0.073497,"changeRate20Day":-0.120839,"changeRate60Day":-0.191953,"changeRateWTD":0.011012,"changeRateMTD":0.005214,"changeRateQTD":-0.133872,"changeRateYTD":-0.133872,"amount":19707047.026188,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.506148,"pbRate":0.097901,"volumeRatio":1.241187,"committee":-0.076923,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7499,"divideRate":0.090762,"floatMarketCap":1251480224,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:10 EDT","volume":18640,"amount":359379.2,"timestamp":1773259804787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.64,"latestTime":"08:04 EDT","volume":26,"amount":509.86,"timestamp":1773230691736,"change":-0.030000000000001137,"changeRate":-0.0015274949083503634},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:10 EDT","volume":18640,"amount":359379.2,"timestamp":1773259804787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.639999389648438,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4814,"impliedVolPercentile":0.9124},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.020041,"change":-0.39,"latestPrice":19.07,"close":19.07,"volume":289639,"market":"US","high":19.4058,"low":18.85,"preClose":19.46,"open":19.22,"turnoverRate":0.002648,"peRate":0,"amplitude":0.028561,"marketValue":2116770000,"askSize":280,"bidSize":220,"askPrice":19.2,"bidPrice":18.68,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.010379,"changeRate20Day":-0.024552,"changeRate60Day":0.070146,"changeRateWTD":-0.024053,"changeRateMTD":-0.007804,"changeRateQTD":0.081066,"changeRateYTD":0.081066,"amount":5521483.197567,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.958449,"volumeRatio":0.395623,"committee":-0.12,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2085722933.94,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:08 EDT","volume":6352,"amount":121141.297776,"timestamp":1773259700802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.46,"latestTime":"09:27 EDT","volume":4650,"amount":90038.90325,"timestamp":1773235670095,"change":-0.19000000000000128,"changeRate":-0.009763617677286807},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:08 EDT","volume":6352,"amount":121141.297776,"timestamp":1773259700802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.459999084472656,"latestTime":"20260311 04:00 EDT","volume":16,"amount":310,"timestamp":1773216001454,"change":-0.10999870300292969,"changeRate":-0.005652554377081078},"impliedVol":0.7526,"impliedVolPercentile":0.6454},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.020308,"change":-1.08,"latestPrice":52.1,"close":52.1,"volume":2263074,"market":"US","high":53.21,"low":51.91,"preClose":53.18,"open":53.21,"turnoverRate":0.003812,"peRate":7.644394,"amplitude":0.024445,"marketValue":33969200000,"askSize":150,"bidSize":1,"askPrice":52.3,"bidPrice":52.03,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0.024381,"changeRate20Day":-0.093913,"changeRate60Day":-0.257094,"changeRateWTD":-0.035185,"changeRateMTD":-0.009882,"changeRateQTD":-0.275483,"changeRateYTD":-0.275483,"amount":118103388.77726,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.644394,"pbRate":0.19871,"volumeRatio":0.547918,"committee":-0.986755,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042029,"floatMarketCap":30928900592.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.1,"latestTime":"16:15 EDT","volume":211774,"amount":11033446.153852,"timestamp":1773260113316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.18,"latestTime":"09:28 EDT","volume":16446,"amount":872042.966304,"timestamp":1773235680161,"change":0.020000000000003126,"changeRate":0.00037608123354650484},"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.1,"latestTime":"16:15 EDT","volume":211774,"amount":11033446.153852,"timestamp":1773260113316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.18000030517578,"latestTime":"20260311 04:00 EDT","volume":13846,"amount":737767,"timestamp":1773216001448,"change":-0.029998779296875,"changeRate":-0.0005640988929057104},"impliedVol":0.4171,"impliedVolPercentile":0.6653},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.021146,"change":-2.49,"latestPrice":115.26,"close":115.26,"volume":695569,"market":"US","high":117.65,"low":114.82,"preClose":117.75,"open":117.28,"turnoverRate":0.002051,"peRate":15.38501,"amplitude":0.024034,"marketValue":72982434213.84,"askSize":1,"bidSize":1,"askPrice":115.61,"bidPrice":115.19,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.015545,"changeRate20Day":-0.066872,"changeRate60Day":-0.154117,"changeRateWTD":-0.021728,"changeRateMTD":0.002522,"changeRateQTD":-0.162476,"changeRateYTD":-0.162476,"amount":80482377.915871,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.38501,"pbRate":0.455298,"volumeRatio":0.544164,"committee":0,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180534,"floatMarketCap":39093236964.12,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":115.26,"latestTime":"16:14 EDT","volume":12424,"amount":1431990.36424,"timestamp":1773260070145,"change":0.0799999999999983,"changeRate":0.0006940829429116631},"preHourTrading":{"tag":"盘前","latestPrice":117.27,"preClose":117.75,"latestTime":"09:03 EDT","volume":237,"amount":27780.27021,"timestamp":1773234237631,"change":-0.480000000000004,"changeRate":-0.004076433121019142},"postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":115.26,"latestTime":"16:14 EDT","volume":12424,"amount":1431990.36424,"timestamp":1773260070145,"change":0.0799999999999983,"changeRate":0.0006940829429116631},"overnightTrading":{"tag":"夜盘","latestPrice":117.55999755859375,"preClose":117.75,"latestTime":"20260311 04:00 EDT","volume":930,"amount":109112,"timestamp":1773216001455,"change":-0.19000244140625,"changeRate":-0.0016136088442144374},"impliedVol":0.3989,"impliedVolPercentile":0.506},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.021219,"change":-6.48,"latestPrice":298.91,"close":298.91,"volume":266860,"market":"US","high":302.14,"low":297.83,"preClose":305.39,"open":299.56,"turnoverRate":0.003118,"peRate":574.385102,"amplitude":0.014113,"marketValue":33179010000,"askSize":6,"bidSize":7,"askPrice":304.83,"bidPrice":297,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.000368,"changeRate20Day":-0.15426,"changeRate60Day":-0.068352,"changeRateWTD":-0.007339,"changeRateMTD":-0.057036,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":80112890.026855,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":121.016243,"pbRate":7.607781,"volumeRatio":1.026753,"committee":0.076923,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25579910743.000004,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":298.91,"preClose":298.91,"latestTime":"16:15 EDT","volume":2336,"amount":698253.76,"timestamp":1773260110733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.3,"preClose":305.39,"latestTime":"09:29 EDT","volume":9644,"amount":2942104.53112,"timestamp":1773235741064,"change":-4.089999999999975,"changeRate":-0.013392710959756296},"postHourTrading":{"tag":"盘后","latestPrice":298.91,"preClose":298.91,"latestTime":"16:15 EDT","volume":2336,"amount":698253.76,"timestamp":1773260110733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.739990234375,"preClose":305.3900146484375,"latestTime":"20260311 04:00 EDT","volume":10446,"amount":3119151,"timestamp":1773216001455,"change":-7.6500244140625,"changeRate":-0.02505001488954754},"impliedVol":0.4385,"impliedVolPercentile":0.4622},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.021993,"change":-0.32,"latestPrice":14.23,"close":14.23,"volume":1712962,"market":"US","high":14.54,"low":13.91,"preClose":14.55,"open":14.5,"turnoverRate":0.015572,"peRate":2.053951,"amplitude":0.043299,"marketValue":1849900000,"askSize":100,"bidSize":1,"askPrice":14.45,"bidPrice":13.98,"week52High":48.94,"week52Low":13.91,"changeRate5Day":-0.055113,"changeRate20Day":-0.139141,"changeRate60Day":-0.266873,"changeRateWTD":-0.033288,"changeRateMTD":-0.022665,"changeRateQTD":-0.261546,"changeRateYTD":-0.261546,"amount":24248311.310215,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.516138,"pbRate":0.076264,"volumeRatio":1.471774,"committee":-0.980198,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001055,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.103696,"floatMarketCap":1565300000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"16:10 EDT","volume":11689,"amount":166335.370053,"timestamp":1773259804997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.55,"latestTime":"09:27 EDT","volume":137,"amount":2006.939989,"timestamp":1773235630162,"change":0.11999999999999922,"changeRate":0.008247422680412318},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"16:10 EDT","volume":11689,"amount":166335.370053,"timestamp":1773259804997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.550000190734863,"latestTime":"20260311 04:00 EDT","volume":100,"amount":1456,"timestamp":1773216001397,"change":0.010000228881835938,"changeRate":0.0006873009450682945},"impliedVol":0.7394,"impliedVolPercentile":0.9522},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.023136,"change":-0.18,"latestPrice":7.6,"close":7.6,"volume":1482152,"market":"US","high":7.7,"low":7.485,"preClose":7.78,"open":7.63,"turnoverRate":0.012873,"peRate":8.837209,"amplitude":0.027635,"marketValue":1420408817.2,"askSize":4,"bidSize":20,"askPrice":7.61,"bidPrice":7.5,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.001314,"changeRate20Day":-0.097387,"changeRate60Day":-0.189765,"changeRateWTD":0.055556,"changeRateMTD":-0.028133,"changeRateQTD":-0.205021,"changeRateYTD":-0.205021,"amount":11234769.293278,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":20.753687,"pbRate":1.753755,"volumeRatio":0.617337,"committee":0.666667,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.000658,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875060800.4,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":29612,"amount":225051.2,"timestamp":1773259805042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.78,"latestTime":"09:29 EDT","volume":50196,"amount":387780.66468,"timestamp":1773235789937,"change":-0.1299999999999999,"changeRate":-0.016709511568123378},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":29612,"amount":225051.2,"timestamp":1773259805042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.78000020980835,"latestTime":"20260311 04:00 EDT","volume":25661,"amount":199628,"timestamp":1773216001445,"change":-0.07000017166137695,"changeRate":-0.008997451127716783},"impliedVol":0.7396,"impliedVolPercentile":0.5538},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.029823,"change":-0.49,"latestPrice":15.94,"close":15.94,"volume":1384346,"market":"US","high":16.36,"low":15.8,"preClose":16.43,"open":16.32,"turnoverRate":0.004584,"peRate":7.880318,"amplitude":0.034084,"marketValue":7635260000,"askSize":100,"bidSize":1500,"askPrice":16.2,"bidPrice":15.72,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.008861,"changeRate20Day":-0.091738,"changeRate60Day":-0.206965,"changeRateWTD":-0.000627,"changeRateMTD":-0.08496,"changeRateQTD":-0.098926,"changeRateYTD":-0.098926,"amount":22115885.034124,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.880318,"pbRate":0.186204,"volumeRatio":0.569377,"committee":0.875,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030113,"floatMarketCap":4813880000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.94,"latestTime":"16:10 EDT","volume":33906,"amount":540461.504376,"timestamp":1773259805060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.8222,"preClose":16.43,"latestTime":"08:42 EDT","volume":6731,"amount":110589.05111,"timestamp":1773232975029,"change":0.392199999999999,"changeRate":0.023870967741935423},"postHourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.94,"latestTime":"16:10 EDT","volume":33906,"amount":540461.504376,"timestamp":1773259805060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.43000030517578,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4433,"impliedVolPercentile":0.6335},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.037915,"change":-0.24,"latestPrice":6.09,"close":6.09,"volume":510946,"market":"US","high":6.31,"low":6.06,"preClose":6.33,"open":6.31,"turnoverRate":0.00455,"peRate":10.075292,"amplitude":0.039494,"marketValue":956130000,"askSize":511,"bidSize":1000,"askPrice":6.1,"bidPrice":6.06,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.014563,"changeRate20Day":-0.077273,"changeRate60Day":-0.088323,"changeRateWTD":-0.011364,"changeRateMTD":-0.058733,"changeRateQTD":-0.070229,"changeRateYTD":-0.070229,"amount":3122344.745958,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.994875,"pbRate":0.085318,"volumeRatio":0.775442,"committee":0.323627,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.00082,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683888437.68,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:10 EDT","volume":16466,"amount":100277.918594,"timestamp":1773259804951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:10 EDT","volume":16466,"amount":100277.918594,"timestamp":1773259804951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.5498},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.039744,"change":-0.56,"latestPrice":13.53,"close":13.53,"volume":1180954,"market":"US","high":13.87,"low":13.33,"preClose":14.09,"open":13.87,"turnoverRate":0.006909,"peRate":0,"amplitude":0.038325,"marketValue":4080179834.94,"askSize":261,"bidSize":3,"askPrice":13.55,"bidPrice":13.31,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.115416,"changeRate20Day":0.03125,"changeRate60Day":0.208036,"changeRateWTD":0.12844,"changeRateMTD":0.003709,"changeRateQTD":0.308511,"changeRateYTD":0.308511,"amount":15979359.217947,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.60515,"volumeRatio":0.488257,"committee":-0.977273,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002594,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312639806.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"16:10 EDT","volume":2689,"amount":36382.17,"timestamp":1773259804923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":14.09,"latestTime":"09:29 EDT","volume":46506,"amount":638391.768504,"timestamp":1773235799999,"change":-0.20999999999999908,"changeRate":-0.014904187366926834},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"16:10 EDT","volume":2689,"amount":36382.17,"timestamp":1773259804923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":14.09000015258789,"latestTime":"20260311 04:00 EDT","volume":150607,"amount":2082450,"timestamp":1773216001455,"change":-0.3400001525878906,"changeRate":-0.02413059963845659},"impliedVol":0.8987,"impliedVolPercentile":0.494}]}}}