US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,317.22

+25.560.78%

Number of Gainers:24

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,331.82

Open:3,271.64

Low:3,231.33

Close:3,290.72

Volume:157.58M

Turnover:8.04B

Market Cap:2.76T

Float Cap:2.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.475	+0.43%	+0.0150	627.32K	2.17M	776.33M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.005	+0.39%	+0.0350	4.74M	42.18M	9.42B
PDD Holdings Inc US PDD	102.14	+0.17%	+0.1700	4.59M	463.31M	145.00B
Alibaba US BABA	130.98	+0.15%	+0.1900	7.18M	936.80M	312.53B
Weibo US WB	9.54	0.00%	0.0000	1.10M	10.34M	2.34B
United Microelectronics US UMC	9.595	-0.05%	-0.0050	4.38M	41.74M	24.10B
Hello Group Inc US MOMO	6.155	-0.08%	-0.0050	484.66K	2.97M	966.34M
GDS Holdings Ltd US GDS	40.815	-0.13%	-0.0550	1.79M	73.11M	8.18B
TAL Education Group US TAL	10.625	-0.14%	-0.0150	2.33M	24.60M	6.48B
New Oriental Education & Technology US EDU	52.48	-0.36%	-0.1900	395.71K	20.75M	8.35B
Silicon Motion Technology US SIMO	117.89	-0.39%	-0.4600	400.41K	46.61M	4.01B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	299.69	-0.47%	-1.4300	118.94K	35.50M	33.27B
Tiger Brokers US TIGR	7.165	-0.49%	-0.0350	1.38M	9.75M	1.34B
Melco Crown Entertainment US MLCO	5.545	-0.63%	-0.0350	870.67K	4.81M	2.17B
RLX Technology US RLX	2.23	-0.89%	-0.0200	2.53M	5.65M	2.72B
Kanzhun Limited US BZ	15	-0.92%	-0.1400	3.30M	49.27M	7.25B
NetEase US NTES	116.66	-0.98%	-1.1600	553.05K	64.71M	73.87B
Trip.com Group Limited US TCOM	53.365	-1.18%	-0.6350	3.09M	163.39M	34.79B
Tencent Music US TME	13.455	-1.21%	-0.1650	2.68M	36.24M	20.84B
KE Holdings Inc. US BEKE	16.43	-1.44%	-0.2400	2.62M	43.00M	19.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3316.276,"timestamp":1773082626866,"preClose":3290.7207,"halted":0,"volume":157579342,"delay":0,"changeRate":0.007766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.555176,"latestTime":"03-09 14:57:07 EDT","open":3271.635,"high":3331.815,"low":3231.3264,"amount":8038822001.855364,"amplitude":0.030537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773086400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.802165,"peRate":22.47295,"turnoverRate":0.006157,"increases":24,"decrements":23,"flats":0,"marketCap":2763864365024,"floatMarketCap":2345998509456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3331.815,"amplitude":0.030537,"preClose":3290.7207,"low":3231.3264,"pbRate":"3.802165","latestPrice":3317.2156,"volume":157575791,"delay":0,"open":3271.635,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3547.0422,"twentyDayClose":3505.2346,"sixtyDayClose":3169.5142,"secType":"PLATE","market":"US","turnoverRate":0.006156,"peRate":22.47295,"marketCap":2764501499616,"floatMarketCap":2346564792624,"timestamp":1773082624238,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":24,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004335,"change":0.015,"latestPrice":3.475,"close":3.475,"volume":627318,"market":"US","high":3.49,"low":3.39,"preClose":3.46,"open":3.4354,"turnoverRate":0.008331,"peRate":0,"amplitude":0.028902,"marketValue":776334480.85,"askSize":500,"bidSize":402,"askPrice":3.48,"bidPrice":3.47,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.034722,"changeRate20Day":-0.254292,"changeRate60Day":0.117363,"changeRateWTD":0.004335,"changeRateMTD":-0.068365,"changeRateQTD":0.206597,"changeRateYTD":0.206597,"amount":2165068.536863,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.153604,"volumeRatio":0.872283,"committee":-0.108647,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001437,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261666110,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.4582,"preClose":3.46,"latestTime":"08:00 EDT","volume":4,"amount":13.798201,"timestamp":1773057604670,"change":-0.0017999999999998018,"changeRate":-0.0005202312138727751},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.46,"latestTime":"19:59 EST","volume":2432,"amount":8412.1487,"timestamp":1772845189625,"change":-0.009999999999999787,"changeRate":-0.0028901734104045626},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":1.5467,"impliedVolPercentile":0.8287},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003902,"change":0.035,"latestPrice":9.005,"close":9.005,"volume":4738567,"market":"US","high":9.01,"low":8.7108,"preClose":8.97,"open":8.865,"turnoverRate":0.005655,"peRate":17.151924,"amplitude":0.033356,"marketValue":9418277198.96,"askSize":1500,"bidSize":900,"askPrice":9.01,"bidPrice":9,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":-0.033798,"changeRate20Day":-0.092238,"changeRate60Day":-0.214908,"changeRateWTD":0.003902,"changeRateMTD":-0.039979,"changeRateQTD":-0.160764,"changeRateYTD":-0.160764,"amount":42178305.827982,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.291866,"pbRate":0.240014,"volumeRatio":1.096375,"committee":-0.25,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.000556,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021321,"floatMarketCap":7546136537.315001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.97,"latestTime":"09:16 EDT","volume":1211,"amount":10717.899794,"timestamp":1773062191143,"change":-0.07000000000000028,"changeRate":-0.007803790412486096},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"17:41 EST","volume":189605,"amount":1700756.85,"timestamp":1772836870369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.970000267028809,"latestTime":"20260309 04:00 EDT","volume":31,"amount":278,"timestamp":1773043200670,"change":0.029999732971191406,"changeRate":0.003344451736691911},"impliedVol":0.7413,"impliedVolPercentile":0.9442},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001667,"change":0.17,"latestPrice":102.14,"close":102.14,"volume":4585301,"market":"US","high":102.4,"low":99.68,"preClose":101.97,"open":101,"turnoverRate":0.005916,"peRate":10.551008,"amplitude":0.026675,"marketValue":145002689628.68,"askSize":100,"bidSize":100,"askPrice":102.15,"bidPrice":102.11,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.006613,"changeRate20Day":-0.029364,"changeRate60Day":-0.128052,"changeRateWTD":0.001667,"changeRateMTD":-0.015328,"changeRateQTD":-0.099215,"changeRateYTD":-0.099215,"amount":463305359.072128,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.809606,"pbRate":0.370469,"volumeRatio":0.986494,"committee":0,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79168191451.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":101.97,"latestTime":"09:29 EDT","volume":65143,"amount":6592107.45063,"timestamp":1773062999603,"change":-1.019999999999996,"changeRate":-0.010002942041776954},"postHourTrading":{"tag":"盘后","latestPrice":101.78,"preClose":101.97,"latestTime":"19:59 EST","volume":523451,"amount":53374616.1856,"timestamp":1772845183405,"change":-0.18999999999999773,"changeRate":-0.0018632931254290255},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":101.97000122070312,"latestTime":"20260309 04:00 EDT","volume":99291,"amount":9951607,"timestamp":1773043201381,"change":-0.970001220703125,"changeRate":-0.009512613602932703},"impliedVol":0.5288,"impliedVolPercentile":0.8566},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001453,"change":0.19,"latestPrice":130.98,"close":130.98,"volume":7179548,"market":"US","high":131.85,"low":128.55,"preClose":130.79,"open":130.01,"turnoverRate":0.003184,"peRate":17.830085,"amplitude":0.025231,"marketValue":312533953721.7,"askSize":100,"bidSize":110,"askPrice":131.05,"bidPrice":130.99,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081229,"changeRate20Day":-0.194019,"changeRate60Day":-0.160169,"changeRateWTD":0.001453,"changeRateMTD":-0.091111,"changeRateQTD":-0.106427,"changeRateYTD":-0.106427,"amount":936797142.423218,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.735903,"pbRate":0.302698,"volumeRatio":0.593058,"committee":0.909091,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000763,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008016,"floatMarketCap":295359900130.98,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":130.79,"latestTime":"09:29 EDT","volume":188052,"amount":24599050.15116,"timestamp":1773062999319,"change":-0.789999999999992,"changeRate":-0.006040217141983272},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"overnightTrading":{"tag":"夜盘","latestPrice":131.6999969482422,"preClose":130.7899932861328,"latestTime":"20260309 04:00 EDT","volume":468980,"amount":60640015,"timestamp":1773043201386,"change":0.910003662109375,"changeRate":0.006957746837088181},"impliedVol":0.5179,"impliedVolPercentile":0.7769},{"symbol":"WB","nameCN":"Weibo","changeRate":0,"change":0,"latestPrice":9.54,"close":9.54,"volume":1102012,"market":"US","high":9.575,"low":9.23,"preClose":9.54,"open":9.54,"turnoverRate":0.012861,"peRate":5.429499,"amplitude":0.036164,"marketValue":2335633171.2,"askSize":214,"bidSize":39,"askPrice":9.54,"bidPrice":9.53,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.031472,"changeRate20Day":-0.063788,"changeRate60Day":-0.045045,"changeRateWTD":0,"changeRateMTD":-0.039275,"changeRateQTD":-0.066536,"changeRateYTD":-0.066536,"amount":10341217.356991,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.201901,"pbRate":0.605915,"volumeRatio":1.673444,"committee":-0.6917,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000524,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085954,"floatMarketCap":817473470.22,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.54,"latestTime":"09:29 EDT","volume":9396,"amount":90149.762268,"timestamp":1773062950052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.5263,"preClose":9.54,"latestTime":"18:17 EST","volume":21021,"amount":200534.229,"timestamp":1772839049868,"change":-0.013699999999998269,"changeRate":-0.0014360587002094623},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.539999961853027,"latestTime":"20260309 04:00 EDT","volume":2479,"amount":23625,"timestamp":1773043201095,"change":0.06999969482421875,"changeRate":0.007337494245715088},"impliedVol":0.7939,"impliedVolPercentile":0.9442},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.000521,"change":-0.005,"latestPrice":9.595,"close":9.595,"volume":4378802,"market":"US","high":9.62,"low":9.3608,"preClose":9.6,"open":9.39,"turnoverRate":0.001874,"peRate":18.205587,"amplitude":0.027,"marketValue":24095592309.385,"askSize":1160,"bidSize":1057,"askPrice":9.6,"bidPrice":9.59,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.08706,"changeRate20Day":-0.046223,"changeRate60Day":0.186032,"changeRateWTD":-0.000521,"changeRateMTD":-0.080939,"changeRateQTD":0.220738,"changeRateYTD":0.220738,"amount":41737728.279846,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.205587,"pbRate":0.063448,"volumeRatio":0.618036,"committee":-0.046459,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.049612,"floatMarketCap":22415876526.045002,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.6,"latestTime":"09:26 EDT","volume":5518,"amount":52197.200956,"timestamp":1773062811421,"change":-0.1999999999999993,"changeRate":-0.02083333333333326},"postHourTrading":{"tag":"盘后","latestPrice":9.626,"preClose":9.6,"latestTime":"19:59 EST","volume":27817,"amount":267221.99,"timestamp":1772845179373,"change":0.0259999999999998,"changeRate":0.0027083333333333126},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.600000381469727,"latestTime":"20260309 04:00 EDT","volume":8042,"amount":75395,"timestamp":1773043201315,"change":-0.40000057220458984,"changeRate":-0.04166672461562456},"impliedVol":0.5503,"impliedVolPercentile":0.8127},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.000812,"change":-0.005,"latestPrice":6.155,"close":6.155,"volume":484655,"market":"US","high":6.19,"low":6.04,"preClose":6.16,"open":6.15,"turnoverRate":0.004316,"peRate":10.182828,"amplitude":0.024351,"marketValue":966335000,"askSize":2345,"bidSize":437,"askPrice":6.16,"bidPrice":6.15,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.053077,"changeRate20Day":-0.061738,"changeRate60Day":-0.118195,"changeRateWTD":-0.000812,"changeRateMTD":-0.048686,"changeRateQTD":-0.060305,"changeRateYTD":-0.060305,"amount":2966235.062895,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.080206,"pbRate":0.086228,"volumeRatio":0.706061,"committee":-0.685838,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":691187739.56,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.16,"latestTime":"09:17 EDT","volume":67,"amount":412.209996,"timestamp":1773062255385,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:47 EST","volume":44183,"amount":272164.189,"timestamp":1772844441069,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.4707,"impliedVolPercentile":0.6135},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001346,"change":-0.055,"latestPrice":40.815,"close":40.815,"volume":1790440,"market":"US","high":42.26,"low":40.16,"preClose":40.87,"open":41.34,"turnoverRate":0.015569,"peRate":10.419548,"amplitude":0.051382,"marketValue":8178411744,"askSize":116,"bidSize":1,"askPrice":40.82,"bidPrice":40.79,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.022932,"changeRate20Day":-0.12188,"changeRate60Day":0.13312,"changeRateWTD":-0.001346,"changeRateMTD":-0.011983,"changeRateQTD":0.169484,"changeRateYTD":0.169484,"amount":73109364.687195,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.402791,"pbRate":0.319486,"volumeRatio":0.752812,"committee":-0.982906,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.003053,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4693724959.184999,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":40.87,"latestTime":"09:27 EDT","volume":40384,"amount":1646770.6752,"timestamp":1773062870310,"change":0.6300000000000026,"changeRate":0.015414729630535908},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.87,"latestTime":"19:51 EST","volume":23591,"amount":947541.37,"timestamp":1772844711393,"change":-0.23999999999999488,"changeRate":-0.005872277954489721},"overnightTrading":{"tag":"夜盘","latestPrice":40.939998626708984,"preClose":40.869998931884766,"latestTime":"20260309 04:00 EDT","volume":27798,"amount":1105280,"timestamp":1773043201346,"change":0.06999969482421875,"changeRate":0.0017127403145001901},"impliedVol":0.7567,"impliedVolPercentile":0.5618},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.00141,"change":-0.015,"latestPrice":10.625,"close":10.625,"volume":2332021,"market":"US","high":10.7325,"low":10.31,"preClose":10.64,"open":10.52,"turnoverRate":0.005614,"peRate":22.620533,"amplitude":0.039709,"marketValue":6480832299.375,"askSize":523,"bidSize":400,"askPrice":10.63,"bidPrice":10.61,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.006155,"changeRate20Day":-0.149319,"changeRate60Day":-0.060566,"changeRateWTD":-0.00141,"changeRateMTD":0.009022,"changeRateQTD":-0.026123,"changeRateYTD":-0.026123,"amount":24598992.286544,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.724945,"pbRate":1.852195,"volumeRatio":0.743509,"committee":-0.133261,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4413787658.125,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.64,"latestTime":"09:29 EDT","volume":510,"amount":5335.62,"timestamp":1773062947827,"change":-0.17999999999999972,"changeRate":-0.016917293233082678},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"18:26 EST","volume":41519,"amount":441758.7875,"timestamp":1772839593386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.640000343322754,"latestTime":"20260309 04:00 EDT","volume":1542,"amount":16192,"timestamp":1773043200898,"change":-0.11999988555908203,"changeRate":-0.011278184369081271},"impliedVol":0.5901,"impliedVolPercentile":0.7291},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003607,"change":-0.19,"latestPrice":52.48,"close":52.48,"volume":395711,"market":"US","high":53.6,"low":51.75,"preClose":52.67,"open":52.925,"turnoverRate":0.003471,"peRate":22.018123,"amplitude":0.035124,"marketValue":8351968802.56,"askSize":8,"bidSize":13,"askPrice":52.53,"bidPrice":52.45,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.039531,"changeRate20Day":-0.163265,"changeRate60Day":-0.015754,"changeRateWTD":-0.003607,"changeRateMTD":-0.039707,"changeRateQTD":-0.046338,"changeRateYTD":-0.046338,"amount":20754731.291264,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":22.86781,"pbRate":2.149222,"volumeRatio":0.761923,"committee":0.238095,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011441,"floatMarketCap":5982719947.52,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":52.67,"latestTime":"08:22 EDT","volume":527,"amount":27794.230325,"timestamp":1773058943073,"change":0.19999999999999574,"changeRate":0.0037972280235427326},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"18:21 EST","volume":12323,"amount":649018.1013,"timestamp":1772839318288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":52.66999816894531,"latestTime":"20260309 04:00 EDT","volume":2127,"amount":110846,"timestamp":1773043201317,"change":0.5200004577636719,"changeRate":0.00987280189560114},"impliedVol":0.5355,"impliedVolPercentile":0.6972},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.003887,"change":-0.46,"latestPrice":117.89,"close":117.89,"volume":400407,"market":"US","high":119.005,"low":112.61,"preClose":118.35,"open":115,"turnoverRate":0.012164,"peRate":32.387362,"amplitude":0.054035,"marketValue":4006334856.3,"askSize":1,"bidSize":9,"askPrice":118.53,"bidPrice":117.84,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.087468,"changeRate20Day":-0.079416,"changeRate60Day":0.24659,"changeRateWTD":-0.003887,"changeRateMTD":-0.087751,"changeRateQTD":0.271737,"changeRateYTD":0.271737,"amount":46605912.131607,"eps":3.64,"lyrEps":3.64,"lyrPeRate":32.387363,"pbRate":4.822621,"volumeRatio":0.848309,"committee":0.8,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.016966,"floatMarketCap":3880542689.6,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":118.35,"latestTime":"09:29 EDT","volume":3798,"amount":430988.1147,"timestamp":1773062999999,"change":-3.1799999999999926,"changeRate":-0.026869455006337074},"postHourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":118.35,"latestTime":"19:53 EST","volume":432,"amount":51100.28,"timestamp":1772844788755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.9000015258789,"preClose":118.3499984741211,"latestTime":"20260309 04:00 EDT","volume":230,"amount":26376,"timestamp":1773043201344,"change":-3.4499969482421875,"changeRate":-0.029150798417598444},"impliedVol":0.7329,"impliedVolPercentile":0.8845},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.004749,"change":-1.43,"latestPrice":299.69,"close":299.69,"volume":118935,"market":"US","high":302.04,"low":293,"preClose":301.12,"open":295.205,"turnoverRate":0.00139,"peRate":575.883949,"amplitude":0.030021,"marketValue":33265590000,"askSize":153,"bidSize":2,"askPrice":300.37,"bidPrice":299.1,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.046666,"changeRate20Day":-0.153227,"changeRate60Day":-0.059619,"changeRateWTD":-0.004749,"changeRateMTD":-0.054576,"changeRateQTD":-0.013561,"changeRateYTD":-0.013561,"amount":35495887.240448,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":121.332033,"pbRate":7.627634,"volumeRatio":0.387883,"committee":-0.974194,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25646661037,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":301.12,"latestTime":"09:29 EDT","volume":9346,"amount":2812733.56102,"timestamp":1773062999174,"change":-6.1200000000000045,"changeRate":-0.020324123273113722},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":301.12,"latestTime":"19:40 EST","volume":18014,"amount":5424243.57,"timestamp":1772844010616,"change":-2.1200000000000045,"changeRate":-0.007040382571732215},"overnightTrading":{"tag":"夜盘","latestPrice":298.6000061035156,"preClose":301.1199951171875,"latestTime":"20260309 04:00 EDT","volume":10768,"amount":3140588,"timestamp":1773043201384,"change":-2.519989013671875,"changeRate":-0.008368720292689848},"impliedVol":0.4535,"impliedVolPercentile":0.5339},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.004861,"change":-0.035,"latestPrice":7.165,"close":7.165,"volume":1375293,"market":"US","high":7.2,"low":6.9845,"preClose":7.2,"open":7.1,"turnoverRate":0.011945,"peRate":8.331395,"amplitude":0.029931,"marketValue":1339109102.005,"askSize":700,"bidSize":121,"askPrice":7.17,"bidPrice":7.16,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.082586,"changeRate20Day":-0.119779,"changeRate60Day":-0.230397,"changeRateWTD":-0.004861,"changeRateMTD":-0.08376,"changeRateQTD":-0.250523,"changeRateYTD":-0.250523,"amount":9752713.634211,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":19.565811,"pbRate":1.653376,"volumeRatio":0.730988,"committee":-0.705238,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.000154,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824975083.535,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.2,"latestTime":"09:29 EDT","volume":27113,"amount":193346.617799,"timestamp":1773062950128,"change":-0.08999999999999986,"changeRate":-0.01249999999999998},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.2,"latestTime":"19:59 EST","volume":29916,"amount":215084.3774,"timestamp":1772845161652,"change":-0.040000000000000036,"changeRate":-0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.199999809265137,"latestTime":"20260309 04:00 EDT","volume":147868,"amount":1041772,"timestamp":1773043201277,"change":-0.09999990463256836,"changeRate":-0.013888876011341837},"impliedVol":0.7193,"impliedVolPercentile":0.4661},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.006272,"change":-0.035,"latestPrice":5.545,"close":5.545,"volume":870674,"market":"US","high":5.595,"low":5.45,"preClose":5.58,"open":5.5,"turnoverRate":0.002273,"peRate":12.002191,"amplitude":0.025986,"marketValue":2166220906.445,"askSize":1857,"bidSize":844,"askPrice":5.55,"bidPrice":5.54,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.090984,"changeRate20Day":-0.126772,"changeRate60Day":-0.370602,"changeRateWTD":-0.006272,"changeRateMTD":-0.066498,"changeRateQTD":-0.267503,"changeRateYTD":-0.267503,"amount":4808316.296021,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.00219,"pbRate":-1.7377,"volumeRatio":0.387341,"committee":-0.375046,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2123735000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.58,"latestTime":"09:25 EDT","volume":958,"amount":5377.960046,"timestamp":1773062710023,"change":0.03000000000000025,"changeRate":0.00537634408602155},"postHourTrading":{"tag":"盘后","latestPrice":5.6284,"preClose":5.58,"latestTime":"19:56 EST","volume":99225,"amount":553714.372,"timestamp":1772844987927,"change":0.0484,"changeRate":0.008673835125448028},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.579999923706055,"latestTime":"20260309 04:00 EDT","volume":366,"amount":2019,"timestamp":1773043200000,"change":-0.09000015258789062,"changeRate":-0.016129059824093232},"impliedVol":0.6771,"impliedVolPercentile":0.8964},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.008889,"change":-0.02,"latestPrice":2.23,"close":2.23,"volume":2525765,"market":"US","high":2.25,"low":2.195,"preClose":2.25,"open":2.23,"turnoverRate":0.005624,"peRate":26.888528,"amplitude":0.024444,"marketValue":2717129248.07,"askSize":7090,"bidSize":9552,"askPrice":2.24,"bidPrice":2.23,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.042918,"changeRate20Day":-0.074689,"changeRate60Day":-0.047009,"changeRateWTD":-0.008889,"changeRateMTD":-0.078512,"changeRateQTD":-0.042918,"changeRateYTD":-0.042918,"amount":5646076.315818,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.030595,"pbRate":0.16876,"volumeRatio":1.471515,"committee":0.147939,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002237,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.049327,"floatMarketCap":1001414557.52,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.25,"latestTime":"08:15 EDT","volume":179,"amount":394.719988,"timestamp":1773058517279,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:26 EST","volume":63710,"amount":143348.13,"timestamp":1772843194747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.25,"latestTime":"20260309 04:00 EDT","volume":100,"amount":226,"timestamp":1773043201291,"change":0.009999990463256836,"changeRate":0.004444440205891927},"impliedVol":0.484,"impliedVolPercentile":0.5896},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.009247,"change":-0.14,"latestPrice":15,"close":15,"volume":3304124,"market":"US","high":15.07,"low":14.69,"preClose":15.14,"open":14.92,"turnoverRate":0.008954,"peRate":19.524539,"amplitude":0.025099,"marketValue":7249901280,"askSize":2902,"bidSize":1000,"askPrice":15,"bidPrice":14.99,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.07293,"changeRate20Day":-0.162946,"changeRate60Day":-0.295444,"changeRateWTD":-0.009247,"changeRateMTD":-0.067164,"changeRateQTD":-0.263984,"changeRateYTD":-0.263984,"amount":49266344.309109,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":31.461645,"pbRate":0.375929,"volumeRatio":0.994378,"committee":-0.487442,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000333,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.0112,"floatMarketCap":5535000000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":15.14,"latestTime":"09:29 EDT","volume":3014,"amount":45593.39587,"timestamp":1773062999999,"change":-0.22000000000000064,"changeRate":-0.014531043593130821},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:57 EST","volume":543770,"amount":8232682.8,"timestamp":1772845079862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.140000343322754,"latestTime":"20260309 04:00 EDT","volume":6474,"amount":97642,"timestamp":1773043201318,"change":0.18999958038330078,"changeRate":0.012549509648267409},"impliedVol":0.6781,"impliedVolPercentile":0.9084},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.009846,"change":-1.16,"latestPrice":116.66,"close":116.66,"volume":553052,"market":"US","high":117.72,"low":116.2,"preClose":117.82,"open":116.87,"turnoverRate":0.001631,"peRate":15.571883,"amplitude":0.012901,"marketValue":73868911811.44,"askSize":73,"bidSize":63,"askPrice":116.81,"bidPrice":116.66,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.012762,"changeRate20Day":-0.050927,"changeRate60Day":-0.146973,"changeRateWTD":-0.009846,"changeRateMTD":0.014699,"changeRateQTD":-0.152303,"changeRateYTD":-0.152303,"amount":64705092.418701,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.571883,"pbRate":0.460828,"volumeRatio":0.457023,"committee":0.381356,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178367,"floatMarketCap":39568081070.92,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":117.82,"latestTime":"09:29 EDT","volume":703,"amount":82137.90839,"timestamp":1773062999301,"change":-0.8299999999999983,"changeRate":-0.007044644372772011},"postHourTrading":{"tag":"盘后","latestPrice":117.6032,"preClose":117.82,"latestTime":"19:48 EST","volume":181884,"amount":21429232.5259,"timestamp":1772844486335,"change":-0.2167999999999921,"changeRate":-0.0018400950602613488},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117.81999969482422,"latestTime":"20260309 04:00 EDT","volume":3549,"amount":409972,"timestamp":1773043201373,"change":-0.5800018310546875,"changeRate":-0.004922779091470043},"impliedVol":0.4253,"impliedVolPercentile":0.6534},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.011759,"change":-0.635,"latestPrice":53.365,"close":53.365,"volume":3092736,"market":"US","high":53.53,"low":51.85,"preClose":54,"open":52.76,"turnoverRate":0.00521,"peRate":7.830001,"amplitude":0.031111,"marketValue":34793980000,"askSize":382,"bidSize":294,"askPrice":53.37,"bidPrice":53.36,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0.036616,"changeRate20Day":-0.101599,"changeRate60Day":-0.238948,"changeRateWTD":-0.011759,"changeRateMTD":0.014158,"changeRateQTD":-0.257892,"changeRateYTD":-0.257892,"amount":163385544.017578,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.830002,"pbRate":0.203534,"volumeRatio":0.802733,"committee":-0.130178,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041033,"floatMarketCap":31679861422.625,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":54,"latestTime":"09:29 EDT","volume":13363,"amount":705989.432491,"timestamp":1773062970058,"change":-1.240000000000002,"changeRate":-0.022962962962963},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":54,"latestTime":"19:59 EST","volume":56053,"amount":3026308.76,"timestamp":1772845158161,"change":-0.20000000000000284,"changeRate":-0.0037037037037037563},"overnightTrading":{"tag":"夜盘","latestPrice":53.04999923706055,"preClose":54,"latestTime":"20260309 04:00 EDT","volume":23461,"amount":1228263,"timestamp":1773043201314,"change":-0.9500007629394531,"changeRate":-0.017592606721100985},"impliedVol":0.4428,"impliedVolPercentile":0.7809},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.012115,"change":-0.165,"latestPrice":13.455,"close":13.455,"volume":2684239,"market":"US","high":13.61,"low":13.36,"preClose":13.62,"open":13.51,"turnoverRate":0.004677,"peRate":13.808766,"amplitude":0.018355,"marketValue":20840510101.32,"askSize":1479,"bidSize":371,"askPrice":13.46,"bidPrice":13.45,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.067568,"changeRate20Day":-0.176561,"changeRate60Day":-0.267954,"changeRateWTD":-0.012115,"changeRateMTD":-0.078425,"changeRateQTD":-0.232459,"changeRateYTD":-0.232459,"amount":36241616.710996,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.162613,"pbRate":0.251846,"volumeRatio":0.597478,"committee":-0.598919,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001484,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013712,"floatMarketCap":7722825040.71,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.62,"latestTime":"09:21 EDT","volume":10446,"amount":141492.417534,"timestamp":1773062469552,"change":-0.049999999999998934,"changeRate":-0.003671071953010201},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.62,"latestTime":"19:03 EST","volume":321476,"amount":4378400.2722,"timestamp":1772841822198,"change":-0.03999999999999915,"changeRate":-0.0029368575624081606},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.619999885559082,"latestTime":"20260309 04:00 EDT","volume":11464,"amount":155078,"timestamp":1773043201377,"change":0.06000041961669922,"changeRate":0.004405317189489557},"impliedVol":0.6327,"impliedVolPercentile":0.9522},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.014397,"change":-0.24,"latestPrice":16.43,"close":16.43,"volume":2624169,"market":"US","high":16.495,"low":16.22,"preClose":16.67,"open":16.22,"turnoverRate":0.003851,"peRate":39.369701,"amplitude":0.016497,"marketValue":19084088743.83,"askSize":365,"bidSize":407,"askPrice":16.43,"bidPrice":16.42,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.023767,"changeRate20Day":-0.12186,"changeRate60Day":0.000609,"changeRateWTD":-0.014397,"changeRateMTD":-0.001216,"changeRateQTD":0.042513,"changeRateYTD":0.042513,"amount":43004507.462946,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":34.760642,"pbRate":0.281304,"volumeRatio":0.698503,"committee":0.054404,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000912,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.022435,"floatMarketCap":11195325978.39,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.67,"latestTime":"09:29 EDT","volume":3667,"amount":59719.947926,"timestamp":1773062947876,"change":-0.33000000000000185,"changeRate":-0.01979604079184174},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"17:40 EST","volume":32801,"amount":546290.46,"timestamp":1772836817375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.670000076293945,"latestTime":"20260309 04:00 EDT","volume":21034,"amount":339210,"timestamp":1773043201382,"change":-0.35000038146972656,"changeRate":-0.020995823627346873},"impliedVol":0.5826,"impliedVolPercentile":0.8446}]}}}