US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,416.03

+36.561.08%

Number of Gainers:17

Number of Losers:29

Number of Flat:1

PE:- -

High:3,445.91

Open:3,380.56

Low:3,375.70

Close:3,379.48

Volume:122.84M

Turnover:4.33B

Market Cap:2.84T

Float Cap:2.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RLX Technology US RLX	2.2499	-0.45%	-0.0101	1.97M	4.45M	2.74B
Weibo US WB	9.785	-0.46%	-0.0450	338.81K	3.31M	2.40B
Alibaba US BABA	135.77	-0.79%	-1.0800	4.06M	551.90M	323.96B
Tuya Inc. US TUYA	2.505	-0.99%	-0.0250	367.49K	919.52K	1.53B
Baidu US BIDU	124.21	-1.03%	-1.2900	1.04M	128.99M	42.73B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	300.875	-1.48%	-4.5150	137.39K	41.26M	33.40B
NetEase US NTES	115.65	-1.78%	-2.1000	336.88K	39.09M	73.23B
AMTD Digital Inc. US HKD	1.65	-1.79%	-0.0300	177.98K	291.19K	518.10M
PDD Holdings Inc US PDD	102.98	-1.79%	-1.8800	2.30M	237.99M	146.20B
H World Group US HTHT	51.78	-1.80%	-0.9500	762.49K	39.34M	15.93B
Zai Lab Ltd US ZLAB	19.08	-1.95%	-0.3800	148.31K	2.82M	2.12B
Autohome US ATHM	19.25	-1.99%	-0.3900	531.64K	10.26M	2.25B
Trip.com Group Limited US TCOM	52.01	-2.20%	-1.1700	886.19K	46.37M	33.91B
Qifu Technology US QFIN	14.185	-2.51%	-0.3650	889.34K	12.55M	1.84B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.025	-2.64%	-0.2450	4.63M	42.33M	9.44B
Vipshop US VIPS	15.98	-2.74%	-0.4500	533.09K	8.55M	7.65B
Tiger Brokers US TIGR	7.565	-2.76%	-0.2150	918.52K	6.95M	1.41B
Tencent Music US TME	13.515	-3.19%	-0.4450	1.40M	19.04M	20.93B
Kanzhun Limited US BZ	14.525	-3.36%	-0.5050	2.04M	29.98M	7.02B
Lufax US LU	2.308	-3.43%	-0.0820	1.28M	2.96M	2.00B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3416.036,"timestamp":1773247519869,"preClose":3379.4758,"halted":0,"volume":122834155,"delay":0,"changeRate":0.010818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.560059,"latestTime":"03-11 12:45:20 EDT","open":3380.5598,"high":3445.9126,"low":3375.701,"amount":4327355167.007938,"amplitude":0.020776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.782508,"peRate":22.339339,"turnoverRate":0.004799,"increases":17,"decrements":29,"flats":1,"marketCap":2843860272576,"floatMarketCap":2416716668864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3445.9126,"amplitude":0.020776,"preClose":3379.4758,"low":3375.701,"pbRate":"3.782508","latestPrice":3416.032,"volume":122836721,"delay":0,"open":3380.5598,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3423.0925,"twentyDayClose":3609.8477,"sixtyDayClose":3184.2148,"secType":"PLATE","market":"US","turnoverRate":0.004799,"peRate":22.339339,"marketCap":2843645324736,"floatMarketCap":2416524372928,"timestamp":1773247521416,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.004469,"change":-0.0101,"latestPrice":2.2499,"close":2.2499,"volume":1970278,"market":"US","high":2.32,"low":2.23,"preClose":2.26,"open":2.28,"turnoverRate":0.004388,"peRate":27.128475,"amplitude":0.039823,"marketValue":2741376275.8891,"askSize":7473,"bidSize":11356,"askPrice":2.25,"bidPrice":2.24,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.038504,"changeRate20Day":-0.058619,"changeRate60Day":-0.042596,"changeRateWTD":-0.000044,"changeRateMTD":-0.070289,"changeRateQTD":-0.034378,"changeRateYTD":-0.034378,"amount":4453756.958702,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.369971,"pbRate":0.170265,"volumeRatio":1.890447,"committee":0.206224,"roa":0.007318,"roe":0.048692,"changeRate5Min":0.00442,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.349349,"floatMarketCap":1010350947.5176,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.26,"latestTime":"09:27 EDT","volume":8,"amount":18.14,"timestamp":1773235660919,"change":0.010000000000000231,"changeRate":0.004424778761062049},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:59 EDT","volume":12733,"amount":28776.2009,"timestamp":1773187140279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.4781},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.004578,"change":-0.045,"latestPrice":9.785,"close":9.785,"volume":338812,"market":"US","high":9.85,"low":9.675,"preClose":9.83,"open":9.84,"turnoverRate":0.003954,"peRate":5.568936,"amplitude":0.017803,"marketValue":2395615364.8,"askSize":600,"bidSize":508,"askPrice":9.79,"bidPrice":9.78,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.01294,"changeRate20Day":-0.051841,"changeRate60Day":-0.040686,"changeRateWTD":0.025681,"changeRateMTD":-0.014602,"changeRateQTD":-0.042564,"changeRateYTD":-0.042564,"amount":3305708.863934,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.412537,"pbRate":0.621476,"volumeRatio":0.801688,"committee":-0.083032,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.002561,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083802,"floatMarketCap":838467285.755,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.83,"latestTime":"09:29 EDT","volume":3459,"amount":34401.404943,"timestamp":1773235770022,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.83,"latestTime":"19:19 EDT","volume":17775,"amount":174948.16,"timestamp":1773184788120,"change":0.16999999999999993,"changeRate":0.017293997965411995},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.829999923706055,"latestTime":"20260311 04:00 EDT","volume":2296,"amount":22945,"timestamp":1773216001450,"change":0.1099996566772461,"changeRate":0.01119019913845275},"impliedVol":0.8142,"impliedVolPercentile":0.9442},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007892,"change":-1.08,"latestPrice":135.77,"close":135.77,"volume":4064916,"market":"US","high":136.74,"low":134.99,"preClose":136.85,"open":135.57,"turnoverRate":0.001803,"peRate":18.482139,"amplitude":0.012788,"marketValue":323963466917.0501,"askSize":100,"bidSize":300,"askPrice":135.78,"bidPrice":135.74,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.018759,"changeRate20Day":-0.184614,"changeRate60Day":-0.134672,"changeRateWTD":0.038076,"changeRateMTD":-0.057872,"changeRateQTD":-0.073748,"changeRateYTD":-0.073748,"amount":551895523.458069,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.384514,"pbRate":0.313768,"volumeRatio":0.584414,"committee":0.5,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001084,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007734,"floatMarketCap":306161350135.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.5997,"preClose":136.85,"latestTime":"09:29 EDT","volume":205792,"amount":27965486.464,"timestamp":1773235798328,"change":-1.2502999999999815,"changeRate":-0.009136280599196066},"postHourTrading":{"tag":"盘后","latestPrice":137.6599,"preClose":136.85,"latestTime":"19:59 EDT","volume":436329,"amount":59785002.7617,"timestamp":1773187179612,"change":0.809899999999999,"changeRate":0.005918158567774928},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":136.85000610351562,"latestTime":"20260311 04:00 EDT","volume":251902,"amount":34573641,"timestamp":1773216001461,"change":-1.010009765625,"changeRate":-0.0073804144726234925},"impliedVol":0.5033,"impliedVolPercentile":0.6892},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.009881,"change":-0.025,"latestPrice":2.505,"close":2.505,"volume":367487,"market":"US","high":2.54,"low":2.48,"preClose":2.53,"open":2.53,"turnoverRate":0.002008,"peRate":27.833332,"amplitude":0.023715,"marketValue":1531737174.63,"askSize":952,"bidSize":1490,"askPrice":2.51,"bidPrice":2.5,"week52High":4.1699,"week52Low":1.865,"changeRate5Day":0.022449,"changeRate20Day":0.128378,"changeRate60Day":0.113333,"changeRateWTD":0.035124,"changeRateMTD":-0.017647,"changeRateQTD":0.187204,"changeRateYTD":0.187204,"amount":919520.147688,"eps":0.09,"lyrEps":0.09,"lyrPeRate":27.833333,"pbRate":1.497878,"volumeRatio":0.494859,"committee":0.172305,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.045828,"floatMarketCap":458415000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.53,"latestTime":"08:54 EDT","volume":150,"amount":378.18,"timestamp":1773233695853,"change":-0.03999999999999959,"changeRate":-0.015810276679841737},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"19:32 EDT","volume":11752,"amount":29698.9552,"timestamp":1773185559928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5299999713897705,"latestTime":"20260311 04:00 EDT","volume":1461,"amount":3691,"timestamp":1773216001101,"change":-0.029999971389770508,"changeRate":-0.011857696335581787},"impliedVol":1.6072,"impliedVolPercentile":0.8685},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.010279,"change":-1.29,"latestPrice":124.21,"close":124.21,"volume":1035970,"market":"US","high":125.625,"low":123.2,"preClose":125.5,"open":125.21,"turnoverRate":0.003871,"peRate":73.87538,"amplitude":0.019323,"marketValue":42728240000,"askSize":208,"bidSize":119,"askPrice":124.22,"bidPrice":124.1,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.043957,"changeRate20Day":-0.158811,"changeRate60Day":-0.031954,"changeRateWTD":0.043343,"changeRateMTD":-0.001848,"changeRateQTD":-0.049365,"changeRateYTD":-0.049365,"amount":128986382.227097,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.87538,"pbRate":0.160433,"volumeRatio":0.748904,"committee":-0.272171,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33237938059.629997,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.5,"latestTime":"09:27 EDT","volume":31937,"amount":3979523.138855,"timestamp":1773235670073,"change":-0.20000000000000284,"changeRate":-0.0015936254980079907},"postHourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":125.5,"latestTime":"19:58 EDT","volume":149869,"amount":18826696.4153,"timestamp":1773187114789,"change":0.8299999999999983,"changeRate":0.006613545816733054},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":125.5,"latestTime":"20260311 04:00 EDT","volume":39926,"amount":5015330,"timestamp":1773216001464,"change":-0.970001220703125,"changeRate":-0.007729093392056773},"impliedVol":0.4974,"impliedVolPercentile":0.5538},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.014784,"change":-4.515,"latestPrice":300.875,"close":300.875,"volume":137388,"market":"US","high":302.14,"low":298.33,"preClose":305.39,"open":300,"turnoverRate":0.001605,"peRate":578.161044,"amplitude":0.012476,"marketValue":33397125000,"askSize":101,"bidSize":52,"askPrice":301.24,"bidPrice":300.51,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.006204,"changeRate20Day":-0.1487,"changeRate60Day":-0.062227,"changeRateWTD":-0.000814,"changeRateMTD":-0.050838,"changeRateQTD":-0.009661,"changeRateYTD":-0.009661,"amount":41260335.817017,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":121.81179,"pbRate":7.657794,"volumeRatio":1.051816,"committee":-0.320261,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25748070137.5,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":301.3,"preClose":305.39,"latestTime":"09:29 EDT","volume":9644,"amount":2942104.53112,"timestamp":1773235741064,"change":-4.089999999999975,"changeRate":-0.013392710959756296},"postHourTrading":{"tag":"盘后","latestPrice":305.39,"preClose":305.39,"latestTime":"19:55 EDT","volume":1737,"amount":530168.69,"timestamp":1773186927062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.739990234375,"preClose":305.3900146484375,"latestTime":"20260311 04:00 EDT","volume":10446,"amount":3119151,"timestamp":1773216001455,"change":-7.6500244140625,"changeRate":-0.02505001488954754},"impliedVol":0.4282,"impliedVolPercentile":0.3665},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.017834,"change":-2.1,"latestPrice":115.65,"close":115.65,"volume":336877,"market":"US","high":117.2875,"low":115.245,"preClose":117.75,"open":117.28,"turnoverRate":0.000993,"peRate":15.437068,"amplitude":0.017346,"marketValue":73229381544.6,"askSize":2651,"bidSize":100,"askPrice":115.68,"bidPrice":115.57,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.012214,"changeRate20Day":-0.063714,"changeRate60Day":-0.151255,"changeRateWTD":-0.018418,"changeRateMTD":0.005915,"changeRateQTD":-0.159642,"changeRateYTD":-0.159642,"amount":39091855.070641,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.437067,"pbRate":0.456838,"volumeRatio":0.524409,"committee":-0.903087,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.179925,"floatMarketCap":39225514965.3,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":117.27,"preClose":117.75,"latestTime":"09:03 EDT","volume":237,"amount":27780.27021,"timestamp":1773234237631,"change":-0.480000000000004,"changeRate":-0.004076433121019142},"postHourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":117.75,"latestTime":"19:50 EDT","volume":48343,"amount":5692514.32,"timestamp":1773186600627,"change":0.2600000000000051,"changeRate":0.0022080679405520605},"overnightTrading":{"tag":"夜盘","latestPrice":117.55999755859375,"preClose":117.75,"latestTime":"20260311 04:00 EDT","volume":930,"amount":109112,"timestamp":1773216001455,"change":-0.19000244140625,"changeRate":-0.0016136088442144374},"impliedVol":0.4288,"impliedVolPercentile":0.6813},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.017857,"change":-0.03,"latestPrice":1.65,"close":1.65,"volume":177979,"market":"US","high":1.6987,"low":1.59,"preClose":1.68,"open":1.67,"turnoverRate":0.001087,"peRate":9.375,"amplitude":0.064702,"marketValue":518100000,"askSize":100,"bidSize":200,"askPrice":1.65,"bidPrice":1.64,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.085526,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0.057692,"changeRateMTD":-0.057143,"changeRateQTD":0.299213,"changeRateYTD":0.299213,"amount":291188.820596,"eps":0.176,"lyrEps":0.231628,"lyrPeRate":7.123491,"pbRate":1.949305,"volumeRatio":0.64312,"committee":0.333333,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270088361.4,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:26 EDT","volume":1453,"amount":2434.281952,"timestamp":1773235612603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6508,"preClose":1.68,"latestTime":"19:55 EDT","volume":3663,"amount":6058.2548,"timestamp":1773186951357,"change":-0.029199999999999893,"changeRate":-0.017380952380952316},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.6799999475479126,"latestTime":"20260311 04:00 EDT","volume":2485,"amount":4151,"timestamp":1773216001310,"change":0.03000009059906006,"changeRate":0.017857197342682936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.017929,"change":-1.88,"latestPrice":102.98,"close":102.98,"volume":2301674,"market":"US","high":104.75,"low":102.48,"preClose":104.86,"open":104.63,"turnoverRate":0.00297,"peRate":10.63778,"amplitude":0.021648,"marketValue":146195192656.76,"askSize":83,"bidSize":400,"askPrice":102.99,"bidPrice":102.97,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.017689,"changeRate20Day":-0.023238,"changeRate60Day":-0.080289,"changeRateWTD":0.009905,"changeRateMTD":-0.00723,"changeRateQTD":-0.091807,"changeRateYTD":-0.091807,"amount":237992480.49881,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.89028,"pbRate":0.373516,"volumeRatio":0.839134,"committee":0.656315,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79819271154.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":104.61,"preClose":104.86,"latestTime":"09:29 EDT","volume":35605,"amount":3732850.2751,"timestamp":1773235799999,"change":-0.25,"changeRate":-0.002384131222582491},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.86,"latestTime":"19:57 EDT","volume":321929,"amount":33760521.1439,"timestamp":1773187061807,"change":0.14000000000000057,"changeRate":0.0013351134846462003},"overnightTrading":{"tag":"夜盘","latestPrice":105.19999694824219,"preClose":104.86000061035156,"latestTime":"20260311 04:00 EDT","volume":15944,"amount":1680752,"timestamp":1773216001455,"change":0.339996337890625,"changeRate":0.0032423835200422577},"impliedVol":0.5359,"impliedVolPercentile":0.8645},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.018016,"change":-0.95,"latestPrice":51.78,"close":51.78,"volume":762487,"market":"US","high":52.4,"low":50.83,"preClose":52.73,"open":52.002,"turnoverRate":0.004093,"peRate":29.469833,"amplitude":0.029774,"marketValue":15931055098.26,"askSize":400,"bidSize":100,"askPrice":51.8,"bidPrice":51.76,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.01484,"changeRate20Day":-0.002889,"changeRate60Day":0.081454,"changeRateWTD":0.025144,"changeRateMTD":-0.055109,"changeRateQTD":0.100531,"changeRateYTD":0.100531,"amount":39344441.474163,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.209747,"pbRate":1.340998,"volumeRatio":0.856453,"committee":-0.6,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000483,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034376,"floatMarketCap":9647029638.06,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.73,"latestTime":"09:29 EDT","volume":109,"amount":5697.26977,"timestamp":1773235799999,"change":-0.6199999999999974,"changeRate":-0.011758012516593922},"postHourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":52.73,"latestTime":"16:37 EDT","volume":47238,"amount":2490859.74,"timestamp":1773175028289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.689998626708984,"preClose":52.72999954223633,"latestTime":"20260311 04:00 EDT","volume":20,"amount":1054,"timestamp":1773216001452,"change":-0.04000091552734375,"changeRate":-0.0007585988218206473},"impliedVol":0.4996,"impliedVolPercentile":0.8088},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.019527,"change":-0.38,"latestPrice":19.08,"close":19.08,"volume":148312,"market":"US","high":19.4058,"low":18.85,"preClose":19.46,"open":19.22,"turnoverRate":0.001356,"peRate":0,"amplitude":0.028561,"marketValue":2117880000,"askSize":500,"bidSize":99,"askPrice":19.09,"bidPrice":19.04,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.00986,"changeRate20Day":-0.024041,"changeRate60Day":0.070707,"changeRateWTD":-0.023541,"changeRateMTD":-0.007284,"changeRateQTD":0.081633,"changeRateYTD":0.081633,"amount":2824527.653168,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.96,"volumeRatio":0.403097,"committee":-0.669449,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2086816653.36,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.46,"latestTime":"09:27 EDT","volume":4650,"amount":90038.90325,"timestamp":1773235670095,"change":-0.19000000000000128,"changeRate":-0.009763617677286807},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"17:55 EDT","volume":21220,"amount":412942.08,"timestamp":1773179710419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.459999084472656,"latestTime":"20260311 04:00 EDT","volume":16,"amount":310,"timestamp":1773216001454,"change":-0.10999870300292969,"changeRate":-0.005652554377081078},"impliedVol":0.7613,"impliedVolPercentile":0.6614},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.019857,"change":-0.39,"latestPrice":19.25,"close":19.25,"volume":531642,"market":"US","high":19.44,"low":19.16,"preClose":19.64,"open":19.43,"turnoverRate":0.00819,"peRate":11.488244,"amplitude":0.014257,"marketValue":2252250000,"askSize":100,"bidSize":125,"askPrice":19.26,"bidPrice":19.24,"week52High":31.5,"week52Low":17.87,"changeRate5Day":0.071826,"changeRate20Day":-0.122207,"changeRate60Day":-0.19321,"changeRateWTD":0.009439,"changeRateMTD":0.00365,"changeRateQTD":-0.13522,"changeRateYTD":-0.13522,"amount":10259848.552277,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.488244,"pbRate":0.097748,"volumeRatio":1.284803,"committee":0.111111,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7499,"divideRate":0.090904,"floatMarketCap":1249532900,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.64,"latestTime":"08:04 EDT","volume":26,"amount":509.86,"timestamp":1773230691736,"change":-0.030000000000001137,"changeRate":-0.0015274949083503634},"postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.64,"latestTime":"19:43 EDT","volume":132627,"amount":2604794.28,"timestamp":1773186239641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.639999389648438,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.5061,"impliedVolPercentile":0.9283},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.022001,"change":-1.17,"latestPrice":52.01,"close":52.01,"volume":886194,"market":"US","high":53.21,"low":51.945,"preClose":53.18,"open":53.21,"turnoverRate":0.001493,"peRate":7.631189,"amplitude":0.023787,"marketValue":33910520000,"askSize":110,"bidSize":20,"askPrice":52.01,"bidPrice":52,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0.022611,"changeRate20Day":-0.095478,"changeRate60Day":-0.258377,"changeRateWTD":-0.036852,"changeRateMTD":-0.011593,"changeRateQTD":-0.276735,"changeRateYTD":-0.276735,"amount":46368932.05172,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.631189,"pbRate":0.198366,"volumeRatio":0.426928,"committee":-0.486486,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042102,"floatMarketCap":30875472549.25,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.18,"latestTime":"09:28 EDT","volume":16446,"amount":872042.966304,"timestamp":1773235680161,"change":0.020000000000003126,"changeRate":0.00037608123354650484},"postHourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.18,"latestTime":"19:38 EDT","volume":103832,"amount":5521968.89,"timestamp":1773185929347,"change":0.04999999999999716,"changeRate":0.0009402030838660617},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.18000030517578,"latestTime":"20260311 04:00 EDT","volume":13846,"amount":737767,"timestamp":1773216001448,"change":-0.029998779296875,"changeRate":-0.0005640988929057104},"impliedVol":0.4228,"impliedVolPercentile":0.7052},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.025086,"change":-0.365,"latestPrice":14.185,"close":14.185,"volume":889343,"market":"US","high":14.54,"low":13.91,"preClose":14.55,"open":14.5,"turnoverRate":0.008085,"peRate":2.047456,"amplitude":0.043299,"marketValue":1844050000,"askSize":135,"bidSize":383,"askPrice":14.19,"bidPrice":14.18,"week52High":48.94,"week52Low":13.91,"changeRate5Day":-0.058101,"changeRate20Day":-0.141863,"changeRate60Day":-0.269191,"changeRateWTD":-0.036345,"changeRateMTD":-0.025755,"changeRateQTD":-0.263882,"changeRateYTD":-0.263882,"amount":12552801.442926,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.508181,"pbRate":0.076023,"volumeRatio":1.520447,"committee":0.478764,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.00036,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.104025,"floatMarketCap":1560350000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.55,"latestTime":"09:27 EDT","volume":137,"amount":2006.939989,"timestamp":1773235630162,"change":0.11999999999999922,"changeRate":0.008247422680412318},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:31 EDT","volume":6982,"amount":101614.7123,"timestamp":1773181864408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.550000190734863,"latestTime":"20260311 04:00 EDT","volume":100,"amount":1456,"timestamp":1773216001397,"change":0.010000228881835938,"changeRate":0.0006873009450682945},"impliedVol":0.7225,"impliedVolPercentile":0.9363},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.026429,"change":-0.245,"latestPrice":9.025,"close":9.025,"volume":4633462,"market":"US","high":9.258,"low":8.975,"preClose":9.27,"open":9.245,"turnoverRate":0.005529,"peRate":17.190018,"amplitude":0.030529,"marketValue":9439195082.8,"askSize":500,"bidSize":2210,"askPrice":9.03,"bidPrice":9.02,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":-0.00933,"changeRate20Day":-0.0975,"changeRate60Day":-0.236464,"changeRateWTD":0.006132,"changeRateMTD":-0.037846,"changeRateQTD":-0.1589,"changeRateYTD":-0.1589,"amount":42327250.876297,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.341376,"pbRate":0.240547,"volumeRatio":1.127508,"committee":0.630996,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.002778,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021274,"floatMarketCap":7562896418.575001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.27,"latestTime":"09:29 EDT","volume":1181,"amount":10994.191182,"timestamp":1773235799424,"change":-0.019999999999999574,"changeRate":-0.0021574973031283254},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.27,"latestTime":"16:47 EDT","volume":19372,"amount":179597.4891,"timestamp":1773175661055,"change":0.17999999999999972,"changeRate":0.01941747572815531},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.270000457763672,"latestTime":"20260311 04:00 EDT","volume":89,"amount":831,"timestamp":1773216001420,"change":0.05999946594238281,"changeRate":0.006472433978375153},"impliedVol":0.7461,"impliedVolPercentile":0.9482},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.027389,"change":-0.45,"latestPrice":15.98,"close":15.98,"volume":533088,"market":"US","high":16.36,"low":15.925,"preClose":16.43,"open":16.23,"turnoverRate":0.001765,"peRate":7.900093,"amplitude":0.026476,"marketValue":7654420000,"askSize":214,"bidSize":181,"askPrice":15.99,"bidPrice":15.97,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.011392,"changeRate20Day":-0.089459,"changeRate60Day":-0.204975,"changeRateWTD":0.001881,"changeRateMTD":-0.082664,"changeRateQTD":-0.096665,"changeRateYTD":-0.096665,"amount":8549612.528137,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.900093,"pbRate":0.186672,"volumeRatio":0.436277,"committee":-0.083544,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030038,"floatMarketCap":4825960000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8222,"preClose":16.43,"latestTime":"08:42 EDT","volume":6731,"amount":110589.05111,"timestamp":1773232975029,"change":0.392199999999999,"changeRate":0.023870967741935423},"postHourTrading":{"tag":"盘后","latestPrice":16.7001,"preClose":16.43,"latestTime":"19:47 EDT","volume":83212,"amount":1384945.7442,"timestamp":1773186465692,"change":0.27009999999999934,"changeRate":0.016439440048691377},"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.43000030517578,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4043,"impliedVolPercentile":0.4582},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.027635,"change":-0.215,"latestPrice":7.565,"close":7.565,"volume":918524,"market":"US","high":7.7,"low":7.485,"preClose":7.78,"open":7.63,"turnoverRate":0.007977,"peRate":8.796511,"amplitude":0.027635,"marketValue":1413867460.805,"askSize":291,"bidSize":800,"askPrice":7.57,"bidPrice":7.56,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.005913,"changeRate20Day":-0.101544,"changeRate60Day":-0.193497,"changeRateWTD":0.050694,"changeRateMTD":-0.032609,"changeRateQTD":-0.208682,"changeRateYTD":-0.208682,"amount":6945463.529198,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":20.65811,"pbRate":1.745679,"volumeRatio":0.761252,"committee":0.466544,"roa":0.019695,"roe":0.226977,"changeRate5Min":0,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871030915.135,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.78,"latestTime":"09:29 EDT","volume":50196,"amount":387780.66468,"timestamp":1773235789937,"change":-0.1299999999999999,"changeRate":-0.016709511568123378},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.78,"latestTime":"19:58 EDT","volume":39065,"amount":302601.1017,"timestamp":1773187085614,"change":-0.03000000000000025,"changeRate":-0.0038560411311054305},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.78000020980835,"latestTime":"20260311 04:00 EDT","volume":25661,"amount":199628,"timestamp":1773216001445,"change":-0.07000017166137695,"changeRate":-0.008997451127716783},"impliedVol":0.7366,"impliedVolPercentile":0.5339},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.031877,"change":-0.445,"latestPrice":13.515,"close":13.515,"volume":1404220,"market":"US","high":13.88,"low":13.46,"preClose":13.96,"open":13.78,"turnoverRate":0.002446,"peRate":13.870344,"amplitude":0.030086,"marketValue":20933444371.56,"askSize":1466,"bidSize":820,"askPrice":13.52,"bidPrice":13.51,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.044201,"changeRate20Day":-0.199348,"changeRate60Day":-0.257418,"changeRateWTD":-0.007709,"changeRateMTD":-0.074315,"changeRateQTD":-0.229036,"changeRateYTD":-0.229036,"amount":19041499.657955,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.265903,"pbRate":0.252969,"volumeRatio":0.421515,"committee":-0.28259,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.00037,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013651,"floatMarketCap":7757263502.43,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.96,"latestTime":"09:19 EDT","volume":15627,"amount":216315.49734,"timestamp":1773235170621,"change":-0.16000000000000014,"changeRate":-0.011461318051575941},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.96,"latestTime":"19:19 EDT","volume":70031,"amount":977739.6151,"timestamp":1773184778857,"change":0.06999999999999851,"changeRate":0.005014326647564363},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.960000038146973,"latestTime":"20260311 04:00 EDT","volume":9036,"amount":125890,"timestamp":1773216001455,"change":-0.1099996566772461,"changeRate":-0.00787963154560616},"impliedVol":0.5776,"impliedVolPercentile":0.9004},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.033599,"change":-0.505,"latestPrice":14.525,"close":14.525,"volume":2042331,"market":"US","high":15.13,"low":14.435,"preClose":15.03,"open":15.09,"turnoverRate":0.005535,"peRate":18.906261,"amplitude":0.046241,"marketValue":7020321072.8,"askSize":3990,"bidSize":840,"askPrice":14.53,"bidPrice":14.52,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.084751,"changeRate20Day":-0.223262,"changeRate60Day":-0.28307,"changeRateWTD":-0.040621,"changeRateMTD":-0.096704,"changeRateQTD":-0.287291,"changeRateYTD":-0.287291,"amount":29979602.481797,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.46536,"pbRate":0.364025,"volumeRatio":0.828128,"committee":-0.652174,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001724,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011566,"floatMarketCap":5359725000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.03,"latestTime":"09:29 EDT","volume":12822,"amount":193676.143314,"timestamp":1773235782066,"change":0.10000000000000142,"changeRate":0.0066533599467732156},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"18:40 EDT","volume":391842,"amount":5889418.57,"timestamp":1773182400731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.029999732971191,"latestTime":"20260311 04:00 EDT","volume":1982,"amount":30109,"timestamp":1773216001213,"change":0.09000015258789062,"changeRate":0.005988034210703145},"impliedVol":0.7058,"impliedVolPercentile":0.9323},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.03431,"change":-0.082,"latestPrice":2.308,"close":2.308,"volume":1278772,"market":"US","high":2.37,"low":2.285,"preClose":2.39,"open":2.37,"turnoverRate":0.005524,"peRate":0,"amplitude":0.035565,"marketValue":2000317962.736,"askSize":2165,"bidSize":5600,"askPrice":2.31,"bidPrice":2.3,"week52High":4.57,"week52Low":2.285,"changeRate5Day":-0.046281,"changeRate20Day":-0.212287,"changeRate60Day":-0.145185,"changeRateWTD":-0.046281,"changeRateMTD":-0.112308,"changeRateQTD":-0.098438,"changeRateYTD":-0.098438,"amount":2960644.757844,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.024462,"volumeRatio":1.545929,"committee":0.44237,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534281525.732,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"08:27 EDT","volume":14,"amount":33.46,"timestamp":1773232046952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"16:10 EDT","volume":1513,"amount":3611.07,"timestamp":1773173405121,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.0279}]}}}