US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,381.56

-41.5364-1.21%

Number of Gainers:14

Number of Losers:32

Number of Flat:1

PE:- -

High:3,428.60

Open:3,423.08

Low:3,308.56

Close:3,423.09

Volume:228.78M

Turnover:11.89B

Market Cap:2.81T

Float Cap:2.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	9.59	-0.72%	-0.0700	480.20K	4.61M	2.35B
Baidu US BIDU	117.93	-0.88%	-1.0500	2.52M	298.06M	40.57B
Taiwan Semiconductor Manufacturing US TSM	353.86	-1.00%	-3.5800	16.25M	5.71B	1.84T
New Oriental Education & Technology US EDU	53.31	-1.08%	-0.5800	378.77K	20.11M	8.48B
TAL Education Group US TAL	10.43	-1.23%	-0.1300	2.42M	25.15M	6.36B
JinkoSolar US JKS	23.8	-1.29%	-0.3100	342.59K	8.15M	1.23B
United Microelectronics US UMC	9.75	-1.32%	-0.1300	7.23M	70.43M	24.48B
ZTO Express Inc. US ZTO	22.41	-1.80%	-0.4100	1.59M	35.79M	17.79B
H World Group US HTHT	51.6	-1.83%	-0.9600	3.23M	166.46M	15.88B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.94	-1.87%	-0.1700	5.22M	46.59M	9.35B
Melco Crown Entertainment US MLCO	5.73	-1.88%	-0.1100	2.09M	11.88M	2.24B
Li Auto US LI	16.88	-2.03%	-0.3500	3.14M	52.91M	17.23B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	292.94	-2.03%	-6.0800	303.05K	88.76M	32.52B
Kanzhun Limited US BZ	15.54	-2.08%	-0.3300	3.21M	50.13M	7.51B
Alibaba US BABA	130.35	-2.19%	-2.9200	18.61M	2.42B	311.03B
Qifu Technology US QFIN	14.72	-2.26%	-0.3400	1.07M	15.71M	1.91B
Canadian Solar US CSIQ	16.64	-2.35%	-0.4000	1.12M	18.56M	1.11B
NIO Inc. US NIO	4.72	-2.48%	-0.1200	40.35M	188.85M	11.67B
NetEase US NTES	113.99	-2.64%	-3.0900	1.43M	163.86M	72.18B
Canaan Inc. US CAN	0.5211	-2.69%	-0.0144	7.96M	4.16M	342.88M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3381.5562,"timestamp":1772744399999,"preClose":3423.0925,"halted":0,"volume":228777699,"delay":0,"changeRate":-0.012134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.536377,"latestTime":"03-05 16:00:00 EST","open":3423.0776,"high":3428.6035,"low":3308.5608,"amount":11887978617.588497,"amplitude":0.035069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.824631,"peRate":22.286315,"turnoverRate":0.008939,"increases":14,"decrements":32,"flats":1,"marketCap":2812999256320,"floatMarketCap":2391572624368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3428.6035,"amplitude":0.035069,"preClose":3423.0925,"low":3308.5608,"pbRate":"3.824631","latestPrice":3381.5562,"volume":228777699,"delay":0,"open":3423.0776,"prevYearClose":3138.6985,"prevWeekClose":3591.5408,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3624.4343,"twentyDayClose":3314.564,"sixtyDayClose":3122.724,"secType":"PLATE","market":"US","turnoverRate":0.008939,"peRate":22.286315,"marketCap":2812999256320,"floatMarketCap":2391572624368,"timestamp":1772744399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":14,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":-0.007246,"change":-0.07,"latestPrice":9.59,"close":9.59,"volume":480195,"market":"US","high":9.675,"low":9.52,"preClose":9.66,"open":9.6,"turnoverRate":0.005604,"peRate":5.457956,"amplitude":0.016046,"marketValue":2347874435.2,"askSize":200,"bidSize":200,"askPrice":9.83,"bidPrice":9.6,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.060725,"changeRate20Day":-0.057957,"changeRate60Day":-0.079655,"changeRateWTD":-0.03424,"changeRateMTD":-0.03424,"changeRateQTD":-0.061644,"changeRateYTD":-0.061644,"amount":4609408.738146,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.244888,"pbRate":0.609091,"volumeRatio":0.507432,"committee":0,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.0026,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085506,"floatMarketCap":821757922.37,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.59,"latestTime":"08:00 EST","volume":169,"amount":1641.370081,"timestamp":1772802008252,"change":0.21000000000000085,"changeRate":0.02189781021897819},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.59,"latestTime":"08:00 EST","volume":169,"amount":1641.370081,"timestamp":1772802008252,"change":0.21000000000000085,"changeRate":0.02189781021897819},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.59,"latestTime":"19:26 EST","volume":14892,"amount":142823.6905,"timestamp":1772756814128,"change":0.02999999999999936,"changeRate":0.0031282586027110908},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.59000015258789,"latestTime":"20260306 04:00 EST","volume":156,"amount":1533,"timestamp":1772787601337,"change":0.21000003814697266,"changeRate":0.0218978138483453},"impliedVol":0.7013,"impliedVolPercentile":0.88},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.008825,"change":-1.05,"latestPrice":117.93,"close":117.93,"volume":2517750,"market":"US","high":120,"low":116.53,"preClose":118.98,"open":117.4,"turnoverRate":0.009409,"peRate":70.140275,"amplitude":0.029165,"marketValue":40567920000,"askSize":38,"bidSize":10,"askPrice":120,"bidPrice":119.57,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.057691,"changeRate20Day":-0.145125,"changeRate60Day":-0.061515,"changeRateWTD":-0.052314,"changeRateMTD":-0.052314,"changeRateQTD":-0.097428,"changeRateYTD":-0.097428,"amount":298059555.541992,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.140275,"pbRate":0.152322,"volumeRatio":0.890928,"committee":-0.583333,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31557443324.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":117.93,"latestTime":"08:31 EST","volume":22710,"amount":2742253.30236,"timestamp":1772803884686,"change":1.8999999999999915,"changeRate":0.01611125243788681},"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":117.93,"latestTime":"08:31 EST","volume":22710,"amount":2742253.30236,"timestamp":1772803884686,"change":1.8999999999999915,"changeRate":0.01611125243788681},"postHourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":117.93,"latestTime":"19:59 EST","volume":34337,"amount":4050316.4948,"timestamp":1772758790494,"change":0.0899999999999892,"changeRate":0.0007631645891629712},"overnightTrading":{"tag":"夜盘","latestPrice":122.01000213623047,"preClose":117.93000030517578,"latestTime":"20260306 04:00 EST","volume":81760,"amount":9895125,"timestamp":1772787601374,"change":4.0800018310546875,"changeRate":0.03459681014582022},"impliedVol":0.4947,"impliedVolPercentile":0.536},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010016,"change":-3.58,"latestPrice":353.86,"close":353.86,"volume":16249803,"market":"US","high":359.47,"low":343.8,"preClose":357.44,"open":354.9,"turnoverRate":0.003479,"peRate":33.546287,"amplitude":0.04384,"marketValue":1835303028780,"askSize":200,"bidSize":100,"askPrice":348,"bidPrice":346.01,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.060906,"changeRate20Day":0.086327,"changeRate60Day":0.200665,"changeRateWTD":-0.055315,"changeRateMTD":-0.055315,"changeRateQTD":0.164434,"changeRateYTD":0.164434,"amount":5714069063.243042,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.546288,"pbRate":0.338642,"volumeRatio":1.234365,"committee":-0.99005,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0432,"divideRate":0.0086,"floatMarketCap":1652980021203.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":347.01,"preClose":353.86,"latestTime":"08:32 EST","volume":93707,"amount":32668930.8495,"timestamp":1772803920585,"change":-6.850000000000023,"changeRate":-0.019357938167636982},"preHourTrading":{"tag":"盘前","latestPrice":347.01,"preClose":353.86,"latestTime":"08:32 EST","volume":93707,"amount":32668930.8495,"timestamp":1772803920585,"change":-6.850000000000023,"changeRate":-0.019357938167636982},"postHourTrading":{"tag":"盘后","latestPrice":353.25,"preClose":353.86,"latestTime":"19:59 EST","volume":121352,"amount":42904770.8084,"timestamp":1772758795045,"change":-0.6100000000000136,"changeRate":-0.0017238455886509174},"overnightTrading":{"tag":"夜盘","latestPrice":355.69000244140625,"preClose":353.8599853515625,"latestTime":"20260306 04:00 EST","volume":38476,"amount":13663887,"timestamp":1772787601376,"change":1.83001708984375,"changeRate":0.005171585275530983},"impliedVol":0.4998,"impliedVolPercentile":0.9},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.010763,"change":-0.58,"latestPrice":53.31,"close":53.31,"volume":378769,"market":"US","high":53.44,"low":52.51,"preClose":53.89,"open":52.93,"turnoverRate":0.003323,"peRate":22.366352,"amplitude":0.017257,"marketValue":8484059772.57,"askSize":100,"bidSize":200,"askPrice":58.82,"bidPrice":52.94,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.043595,"changeRate20Day":-0.150574,"changeRate60Day":0.01292,"changeRateWTD":-0.02452,"changeRateMTD":-0.02452,"changeRateQTD":-0.031256,"changeRateYTD":-0.031256,"amount":20108776.91312,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.229477,"pbRate":2.183214,"volumeRatio":0.439658,"committee":0.333333,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6024,"divideRate":0.0113,"floatMarketCap":6077339946.690001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":53.31,"latestTime":"08:02 EST","volume":628,"amount":33821.24144,"timestamp":1772802175252,"change":0.8999999999999986,"changeRate":0.016882386043894176},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":53.31,"latestTime":"08:02 EST","volume":628,"amount":33821.24144,"timestamp":1772802175252,"change":0.8999999999999986,"changeRate":0.016882386043894176},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"16:10 EST","volume":8217,"amount":438048.11,"timestamp":1772745004942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":53.310001373291016,"latestTime":"20260306 04:00 EST","volume":31,"amount":1676,"timestamp":1772787601260,"change":0.80999755859375,"changeRate":0.015194101251694377},"impliedVol":0.4979,"impliedVolPercentile":0.548},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.012311,"change":-0.13,"latestPrice":10.43,"close":10.43,"volume":2416211,"market":"US","high":10.585,"low":10.325,"preClose":10.56,"open":10.51,"turnoverRate":0.005816,"peRate":22.20538,"amplitude":0.024621,"marketValue":6361889965.41,"askSize":102,"bidSize":10,"askPrice":10.43,"bidPrice":10.2,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.042241,"changeRate20Day":-0.103181,"changeRate60Day":-0.081866,"changeRateWTD":-0.009497,"changeRateMTD":-0.009497,"changeRateQTD":-0.043996,"changeRateYTD":-0.043996,"amount":25154613.389685,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":76.298464,"pbRate":1.818201,"volumeRatio":0.566009,"committee":-0.821429,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.004333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4332781672.87,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.43,"latestTime":"08:31 EST","volume":13,"amount":135.490004,"timestamp":1772803874510,"change":-0.009999999999999787,"changeRate":-0.0009587727708532873},"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.43,"latestTime":"08:31 EST","volume":13,"amount":135.490004,"timestamp":1772803874510,"change":-0.009999999999999787,"changeRate":-0.0009587727708532873},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"18:49 EST","volume":53358,"amount":556524.98,"timestamp":1772754589253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3963,"impliedVolPercentile":0.028},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.012858,"change":-0.31,"latestPrice":23.8,"close":23.8,"volume":342585,"market":"US","high":24.29,"low":23.4492,"preClose":24.11,"open":24,"turnoverRate":0.011084,"peRate":0,"amplitude":0.034873,"marketValue":1229328072,"askSize":200,"bidSize":79,"askPrice":25.72,"bidPrice":23.6,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.100529,"changeRate20Day":-0.13643,"changeRate60Day":-0.017341,"changeRateWTD":-0.058917,"changeRateMTD":-0.058917,"changeRateQTD":-0.077877,"changeRateYTD":-0.077877,"amount":8150480.373058,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.071909,"volumeRatio":0.537344,"committee":-0.433692,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.309,"divideRate":0.055,"floatMarketCap":735633343.2,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.8,"latestTime":"08:30 EST","volume":3152,"amount":74470.876144,"timestamp":1772803838139,"change":-0.1999999999999993,"changeRate":-0.008403361344537785},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.8,"latestTime":"08:30 EST","volume":3152,"amount":74470.876144,"timestamp":1772803838139,"change":-0.1999999999999993,"changeRate":-0.008403361344537785},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"19:56 EST","volume":12525,"amount":298097.39,"timestamp":1772758617991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.799999237060547,"latestTime":"20260306 04:00 EST","volume":1841,"amount":44020,"timestamp":1772787601355,"change":0.10000038146972656,"changeRate":0.0042016968350994475},"impliedVol":0.8526,"impliedVolPercentile":0.836},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.013158,"change":-0.13,"latestPrice":9.75,"close":9.75,"volume":7233414,"market":"US","high":9.98,"low":9.55,"preClose":9.88,"open":9.85,"turnoverRate":0.003096,"peRate":18.499685,"amplitude":0.043522,"marketValue":24484838459.25,"askSize":200,"bidSize":300,"askPrice":10.62,"bidPrice":9.3,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.053398,"changeRate20Day":-0.020101,"changeRate60Day":0.215711,"changeRateWTD":-0.066092,"changeRateMTD":-0.066092,"changeRateQTD":0.240458,"changeRateYTD":0.240458,"amount":70427485.423588,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.499685,"pbRate":0.064473,"volumeRatio":0.932813,"committee":0.2,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.048823,"floatMarketCap":22777988132.25,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.75,"latestTime":"08:01 EST","volume":251753,"amount":2455086.192892,"timestamp":1772802092047,"change":0.0600000000000005,"changeRate":0.006153846153846205},"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.75,"latestTime":"08:01 EST","volume":251753,"amount":2455086.192892,"timestamp":1772802092047,"change":0.0600000000000005,"changeRate":0.006153846153846205},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.75,"latestTime":"19:59 EST","volume":29617,"amount":288849.4627,"timestamp":1772758795396,"change":0.05000000000000071,"changeRate":0.005128205128205201},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.75,"latestTime":"20260306 04:00 EST","volume":29815,"amount":301752,"timestamp":1772787601367,"change":0.35000038146972656,"changeRate":0.035897475022536054},"impliedVol":0.5234,"impliedVolPercentile":0.788},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.017967,"change":-0.41,"latestPrice":22.41,"close":22.41,"volume":1590332,"market":"US","high":22.945,"low":22.38,"preClose":22.82,"open":22.8,"turnoverRate":0.003895,"peRate":14.319488,"amplitude":0.024759,"marketValue":17793540000,"askSize":100,"bidSize":100,"askPrice":23.37,"bidPrice":22.86,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.071665,"changeRate20Day":-0.016674,"changeRate60Day":0.033672,"changeRateWTD":-0.080804,"changeRateMTD":-0.080804,"changeRateQTD":0.072762,"changeRateYTD":0.072762,"amount":35788988.599449,"eps":1.565,"lyrEps":1.120099,"lyrPeRate":20.00716,"pbRate":0.274985,"volumeRatio":0.625478,"committee":0,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001782,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.02929,"floatMarketCap":9149954258.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.41,"latestTime":"06:00 EST","volume":1,"amount":22.93,"timestamp":1772794846822,"change":0.5199999999999996,"changeRate":0.02320392681838463},"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.41,"latestTime":"06:00 EST","volume":1,"amount":22.93,"timestamp":1772794846822,"change":0.5199999999999996,"changeRate":0.02320392681838463},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.41,"latestTime":"18:18 EST","volume":29224,"amount":654155.284,"timestamp":1772752720572,"change":-0.25,"changeRate":-0.011155734047300312},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.40999984741211,"latestTime":"20260306 04:00 EST","volume":7,"amount":159,"timestamp":1772787601281,"change":0.31999969482421875,"changeRate":0.014279326059931772},"impliedVol":0.433,"impliedVolPercentile":0.696},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.018265,"change":-0.96,"latestPrice":51.6,"close":51.6,"volume":3231685,"market":"US","high":52.45,"low":50.78,"preClose":52.56,"open":51.9,"turnoverRate":0.017346,"peRate":29.367389,"amplitude":0.031773,"marketValue":15875674837.2,"askSize":23,"bidSize":100,"askPrice":52.85,"bidPrice":51.65,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.079558,"changeRate20Day":0.074105,"changeRate60Day":0.077244,"changeRateWTD":-0.058394,"changeRateMTD":-0.058394,"changeRateQTD":0.096706,"changeRateYTD":0.096706,"amount":166461339.804039,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.073444,"pbRate":1.336336,"volumeRatio":1.560442,"committee":0.626016,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034496,"floatMarketCap":9613494193.2,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":51.6,"latestTime":"08:00 EST","volume":270,"amount":13932,"timestamp":1772802001399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":51.6,"latestTime":"08:00 EST","volume":270,"amount":13932,"timestamp":1772802001399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.6,"latestTime":"18:02 EST","volume":15277,"amount":788266.25,"timestamp":1772751750851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4462,"impliedVolPercentile":0.596},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.018661,"change":-0.17,"latestPrice":8.94,"close":8.94,"volume":5218875,"market":"US","high":9.08,"low":8.83,"preClose":9.11,"open":9.05,"turnoverRate":0.006228,"peRate":17.028118,"amplitude":0.027442,"marketValue":9350294076.48,"askSize":117,"bidSize":50,"askPrice":8.99,"bidPrice":8.93,"week52High":14.07,"week52Low":8.83,"changeRate5Day":-0.06191,"changeRate20Day":-0.087755,"changeRate60Day":-0.223958,"changeRateWTD":-0.046908,"changeRateMTD":-0.046908,"changeRateQTD":-0.166822,"changeRateYTD":-0.166822,"amount":46586896.566868,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.130959,"pbRate":0.238281,"volumeRatio":0.857246,"committee":-0.401198,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.00056,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021477,"floatMarketCap":7491666923.219999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.94,"latestTime":"08:01 EST","volume":75,"amount":671.25,"timestamp":1772802078006,"change":0.009999999999999787,"changeRate":0.0011185682326621685},"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.94,"latestTime":"08:01 EST","volume":75,"amount":671.25,"timestamp":1772802078006,"change":0.009999999999999787,"changeRate":0.0011185682326621685},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"18:19 EST","volume":69452,"amount":620900.9333,"timestamp":1772752766634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.9399995803833,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.744,"impliedVolPercentile":0.952},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.018836,"change":-0.11,"latestPrice":5.73,"close":5.73,"volume":2085568,"market":"US","high":5.87,"low":5.625,"preClose":5.84,"open":5.805,"turnoverRate":0.005445,"peRate":12.402624,"amplitude":0.041952,"marketValue":2238493380.33,"askSize":100,"bidSize":100,"askPrice":6.26,"bidPrice":5.56,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.036975,"changeRate20Day":-0.071313,"changeRate60Day":-0.34738,"changeRateWTD":-0.035354,"changeRateMTD":-0.035354,"changeRateQTD":-0.243065,"changeRateYTD":-0.243065,"amount":11879603.380402,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.402624,"pbRate":-1.795676,"volumeRatio":0.629896,"committee":0,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2194590000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.73,"latestTime":"05:03 EST","volume":3,"amount":17.16,"timestamp":1772791389252,"change":-0.010000000000000675,"changeRate":-0.001745200698080397},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.73,"latestTime":"05:03 EST","volume":3,"amount":17.16,"timestamp":1772791389252,"change":-0.010000000000000675,"changeRate":-0.001745200698080397},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"17:15 EST","volume":8229,"amount":47141.1115,"timestamp":1772748907617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.730000019073486,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5615,"impliedVolPercentile":0.644},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.020313,"change":-0.35,"latestPrice":16.88,"close":16.88,"volume":3143946,"market":"US","high":17.04,"low":16.685,"preClose":17.23,"open":16.8,"turnoverRate":0.005655,"peRate":27.586208,"amplitude":0.020604,"marketValue":17234480000,"askSize":800,"bidSize":100,"askPrice":17.1,"bidPrice":16.93,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.056983,"changeRate20Day":-0.026528,"changeRate60Day":-0.051685,"changeRateWTD":-0.040364,"changeRateMTD":-0.040364,"changeRateQTD":-0.002953,"changeRateYTD":-0.002953,"amount":52905199.141171,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.26281,"pbRate":0.237093,"volumeRatio":1.190859,"committee":-0.777778,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000889,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9385280000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.88,"latestTime":"08:21 EST","volume":7835,"amount":133897.117855,"timestamp":1772803289183,"change":0.120000000000001,"changeRate":0.007109004739336552},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.88,"latestTime":"08:21 EST","volume":7835,"amount":133897.117855,"timestamp":1772803289183,"change":0.120000000000001,"changeRate":0.007109004739336552},"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.88,"latestTime":"19:59 EST","volume":10227,"amount":172545.1516,"timestamp":1772758743948,"change":-0.05000000000000071,"changeRate":-0.0029620853080569143},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":16.8799991607666,"latestTime":"20260306 04:00 EST","volume":38461,"amount":656538,"timestamp":1772787601359,"change":0.3400001525878906,"changeRate":0.020142190135775433},"impliedVol":0.5747,"impliedVolPercentile":0.568},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.020333,"change":-6.08,"latestPrice":292.94,"close":292.94,"volume":303051,"market":"US","high":297.54,"low":290,"preClose":299.02,"open":297.54,"turnoverRate":0.003541,"peRate":562.913157,"amplitude":0.025216,"marketValue":32516340000,"askSize":10,"bidSize":40,"askPrice":301.99,"bidPrice":296.91,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.091293,"changeRate20Day":-0.167784,"changeRate60Day":-0.092784,"changeRateWTD":-0.07587,"changeRateMTD":-0.07587,"changeRateQTD":-0.035779,"changeRateYTD":-0.035779,"amount":88755941.396027,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":118.599238,"pbRate":7.455834,"volumeRatio":0.636938,"committee":0.6,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25069014262,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘前","latestPrice":297.91,"preClose":292.94,"latestTime":"08:05 EST","volume":922,"amount":277653.73536,"timestamp":1772802314112,"change":4.970000000000027,"changeRate":0.0169659315900868},"preHourTrading":{"tag":"盘前","latestPrice":297.91,"preClose":292.94,"latestTime":"08:05 EST","volume":922,"amount":277653.73536,"timestamp":1772802314112,"change":4.970000000000027,"changeRate":0.0169659315900868},"postHourTrading":{"tag":"盘后","latestPrice":292.94,"preClose":292.94,"latestTime":"17:42 EST","volume":903,"amount":264524.9924,"timestamp":1772750521321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.95001220703125,"preClose":292.94000244140625,"latestTime":"20260306 04:00 EST","volume":6270,"amount":1892295,"timestamp":1772787601373,"change":10.010009765625,"changeRate":0.03417085301495209},"impliedVol":0.4472,"impliedVolPercentile":0.508},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.020794,"change":-0.33,"latestPrice":15.54,"close":15.54,"volume":3213451,"market":"US","high":15.92,"low":15.415,"preClose":15.87,"open":15.83,"turnoverRate":0.008709,"peRate":20.227422,"amplitude":0.031821,"marketValue":7510897726.08,"askSize":100,"bidSize":100,"askPrice":17.36,"bidPrice":15.01,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.047794,"changeRate20Day":-0.112507,"changeRate60Day":-0.286174,"changeRateWTD":-0.033582,"changeRateMTD":-0.033582,"changeRateQTD":-0.237488,"changeRateYTD":-0.237488,"amount":50134553.223205,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":32.594264,"pbRate":0.389463,"volumeRatio":0.908047,"committee":0,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010811,"floatMarketCap":5734260000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.54,"latestTime":"08:01 EST","volume":68,"amount":1066.92,"timestamp":1772802062060,"change":0.15000000000000036,"changeRate":0.009652509652509677},"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.54,"latestTime":"08:01 EST","volume":68,"amount":1066.92,"timestamp":1772802062060,"change":0.15000000000000036,"changeRate":0.009652509652509677},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.54,"latestTime":"17:01 EST","volume":58289,"amount":905807.06,"timestamp":1772748112489,"change":-0.03999999999999915,"changeRate":-0.0025740025740025193},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.539999961853027,"latestTime":"20260306 04:00 EST","volume":550,"amount":8632,"timestamp":1772787601359,"change":0.1700000762939453,"changeRate":0.010939515875885118},"impliedVol":0.598,"impliedVolPercentile":0.804},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.02191,"change":-2.92,"latestPrice":130.35,"close":130.35,"volume":18612932,"market":"US","high":131.6346,"low":128.6,"preClose":133.27,"open":129.7,"turnoverRate":0.008254,"peRate":17.744324,"amplitude":0.02277,"marketValue":311030698332.75,"askSize":720,"bidSize":10,"askPrice":131.48,"bidPrice":131.01,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.119554,"changeRate20Day":-0.18091,"changeRate60Day":-0.176668,"changeRateWTD":-0.095483,"changeRateMTD":-0.095483,"changeRateQTD":-0.110725,"changeRateYTD":-0.110725,"amount":2417335798.786987,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.650595,"pbRate":0.301242,"volumeRatio":1.731269,"committee":-0.972603,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008055,"floatMarketCap":293939250130.35,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":131.2216,"preClose":130.35,"latestTime":"08:31 EST","volume":237486,"amount":31409368.76622,"timestamp":1772803900785,"change":0.8716000000000008,"changeRate":0.0066866129650939845},"preHourTrading":{"tag":"盘前","latestPrice":131.2216,"preClose":130.35,"latestTime":"08:31 EST","volume":237486,"amount":31409368.76622,"timestamp":1772803900785,"change":0.8716000000000008,"changeRate":0.0066866129650939845},"postHourTrading":{"tag":"盘后","latestPrice":130.07,"preClose":130.35,"latestTime":"19:59 EST","volume":194030,"amount":25260515.5237,"timestamp":1772758787647,"change":-0.28000000000000114,"changeRate":-0.0021480629075565872},"overnightTrading":{"tag":"夜盘","latestPrice":133.5399932861328,"preClose":130.35000610351562,"latestTime":"20260306 04:00 EST","volume":527443,"amount":70152259,"timestamp":1772787601374,"change":3.1899871826171875,"changeRate":0.024472474363245553},"impliedVol":0.5075,"impliedVolPercentile":0.716},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.022576,"change":-0.34,"latestPrice":14.72,"close":14.72,"volume":1065436,"market":"US","high":15.13,"low":14.59,"preClose":15.06,"open":15,"turnoverRate":0.009686,"peRate":2.124678,"amplitude":0.035857,"marketValue":1913600000,"askSize":400,"bidSize":10,"askPrice":15.03,"bidPrice":14.8,"week52High":48.94,"week52Low":14.04,"changeRate5Day":-0.012081,"changeRate20Day":-0.031579,"changeRate60Day":-0.247828,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.236118,"changeRateYTD":-0.236118,"amount":15714785.745289,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.60278,"pbRate":0.07889,"volumeRatio":0.29497,"committee":-0.95122,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001701,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.10017,"floatMarketCap":1619200000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.72,"latestTime":"08:17 EST","volume":405,"amount":6110.392545,"timestamp":1772803040117,"change":0.34999999999999964,"changeRate":0.023777173913043452},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.72,"latestTime":"08:17 EST","volume":405,"amount":6110.392545,"timestamp":1772803040117,"change":0.34999999999999964,"changeRate":0.023777173913043452},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"19:56 EST","volume":5382,"amount":79228.4343,"timestamp":1772758577742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.720000267028809,"latestTime":"20260306 04:00 EST","volume":1058,"amount":15719,"timestamp":1772787601325,"change":0.14999961853027344,"changeRate":0.010190191291385788},"impliedVol":0.6618,"impliedVolPercentile":0.816},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.023474,"change":-0.4,"latestPrice":16.64,"close":16.64,"volume":1124075,"market":"US","high":16.9,"low":16.23,"preClose":17.04,"open":16.63,"turnoverRate":0.024654,"peRate":0,"amplitude":0.039319,"marketValue":1114418173.44,"askSize":100,"bidSize":50,"askPrice":16.5,"bidPrice":16.31,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.165496,"changeRate20Day":-0.195358,"changeRate60Day":-0.302013,"changeRateWTD":-0.060418,"changeRateMTD":-0.060418,"changeRateQTD":-0.299958,"changeRateYTD":-0.299958,"amount":18557417.225838,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":30.748023,"pbRate":0.388536,"volumeRatio":0.426253,"committee":-0.333333,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.003014,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758680116.48,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.64,"latestTime":"08:19 EST","volume":9934,"amount":164484.78784,"timestamp":1772803199296,"change":-0.03999999999999915,"changeRate":-0.0024038461538461024},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.64,"latestTime":"08:19 EST","volume":9934,"amount":164484.78784,"timestamp":1772803199296,"change":-0.03999999999999915,"changeRate":-0.0024038461538461024},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.64,"latestTime":"19:59 EST","volume":20002,"amount":332084.1128,"timestamp":1772758760982,"change":-0.03999999999999915,"changeRate":-0.0024038461538461024},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.639999389648438,"latestTime":"20260306 04:00 EST","volume":12806,"amount":217357,"timestamp":1772787601288,"change":0.26000022888183594,"changeRate":0.015625014328040136},"impliedVol":0.9378,"impliedVolPercentile":0.68},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.024793,"change":-0.12,"latestPrice":4.72,"close":4.72,"volume":40353762,"market":"US","high":4.85,"low":4.62,"preClose":4.84,"open":4.75,"turnoverRate":0.022747,"peRate":0,"amplitude":0.047521,"marketValue":11674695044.8,"askSize":1143,"bidSize":807,"askPrice":4.74,"bidPrice":4.73,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.072692,"changeRate20Day":0.063063,"changeRate60Day":-0.063492,"changeRateWTD":-0.030801,"changeRateMTD":-0.030801,"changeRateQTD":-0.07451,"changeRateYTD":-0.07451,"amount":188851192.775156,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.181342,"volumeRatio":1.038551,"committee":-0.178351,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.00106,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8373279995.28,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.7316,"preClose":4.72,"latestTime":"08:30 EST","volume":386144,"amount":1825249.207056,"timestamp":1772803856259,"change":0.011600000000000499,"changeRate":0.0024576271186441735},"preHourTrading":{"tag":"盘前","latestPrice":4.7316,"preClose":4.72,"latestTime":"08:30 EST","volume":386144,"amount":1825249.207056,"timestamp":1772803856259,"change":0.011600000000000499,"changeRate":0.0024576271186441735},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.72,"latestTime":"19:59 EST","volume":1093815,"amount":5164016.2725,"timestamp":1772758788158,"change":0.010000000000000675,"changeRate":0.0021186440677967533},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.71999979019165,"latestTime":"20260306 04:00 EST","volume":429637,"amount":2061113,"timestamp":1772787601372,"change":0.07000017166137695,"changeRate":0.014830545502743481},"impliedVol":0.7856,"impliedVolPercentile":0.396},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.026392,"change":-3.09,"latestPrice":113.99,"close":113.99,"volume":1433007,"market":"US","high":116.46,"low":112.89,"preClose":117.08,"open":114.68,"turnoverRate":0.004225,"peRate":15.215489,"amplitude":0.030492,"marketValue":72178272393.16,"askSize":10,"bidSize":100,"askPrice":119.73,"bidPrice":118.62,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.012561,"changeRate20Day":-0.061115,"changeRate60Day":-0.184504,"changeRateWTD":-0.008524,"changeRateMTD":-0.008524,"changeRateQTD":-0.171705,"changeRateYTD":-0.171705,"amount":163856553.051682,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.215489,"pbRate":0.450281,"volumeRatio":1.225529,"committee":0.818182,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182545,"floatMarketCap":38662485524.38,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":119,"preClose":113.99,"latestTime":"08:31 EST","volume":2703,"amount":323353.75419,"timestamp":1772803873333,"change":5.010000000000005,"changeRate":0.04395122379156071},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":113.99,"latestTime":"08:31 EST","volume":2703,"amount":323353.75419,"timestamp":1772803873333,"change":5.010000000000005,"changeRate":0.04395122379156071},"postHourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":113.99,"latestTime":"19:07 EST","volume":17079,"amount":1946813.1676,"timestamp":1772755677510,"change":-0.09999999999999432,"changeRate":-0.0008772699359592449},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":113.98999786376953,"latestTime":"20260306 04:00 EST","volume":5177,"amount":619858,"timestamp":1772787601326,"change":6.200004577636719,"changeRate":0.05439077720701776},"impliedVol":0.4185,"impliedVolPercentile":0.632},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.026891,"change":-0.0144,"latestPrice":0.5211,"close":0.5211,"volume":7958626,"market":"US","high":0.5409,"low":0.5055,"preClose":0.5355,"open":0.54,"turnoverRate":0.013026,"peRate":0,"amplitude":0.066106,"marketValue":342883800,"askSize":100,"bidSize":100,"askPrice":0.548,"bidPrice":0.4889,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.004821,"changeRate20Day":-0.096724,"changeRate60Day":-0.441838,"changeRateWTD":0.055072,"changeRateMTD":0.055072,"changeRateQTD":-0.244783,"changeRateYTD":-0.244783,"amount":4160732.897277,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.783971,"volumeRatio":0.869861,"committee":0,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.020164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318392100,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":0.5101,"preClose":0.5211,"latestTime":"08:26 EST","volume":67713,"amount":34913.513473,"timestamp":1772803615412,"change":-0.01100000000000001,"changeRate":-0.02110919209364807},"preHourTrading":{"tag":"盘前","latestPrice":0.5101,"preClose":0.5211,"latestTime":"08:26 EST","volume":67713,"amount":34913.513473,"timestamp":1772803615412,"change":-0.01100000000000001,"changeRate":-0.02110919209364807},"postHourTrading":{"tag":"盘后","latestPrice":0.5126,"preClose":0.5211,"latestTime":"19:50 EST","volume":232382,"amount":119854.9201,"timestamp":1772758202259,"change":-0.008500000000000063,"changeRate":-0.01631164843600089},"overnightTrading":{"tag":"夜盘","latestPrice":0.5135999917984009,"preClose":0.5210999846458435,"latestTime":"20260306 04:00 EST","volume":44258,"amount":22839,"timestamp":1772787601354,"change":-0.007499992847442627,"changeRate":-0.01439261767113631},"impliedVol":0.5242,"impliedVolPercentile":0.14}]}}}