US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,595.42

+1.660.06%

Number of Gainers:24

Number of Losers:24

Number of Flat:- -

PE:- -

High:2,621.25

Open:2,593.79

Low:2,580.57

Close:2,593.76

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	27.09	+0.26%	+0.0700	364.09K	9.81M	3.25B
Vipshop US VIPS	15.09	+0.07%	+0.0100	2.86M	43.09M	7.77B
Qifu Technology US QFIN	34.33	+0.06%	+0.0200	2.42M	82.71M	4.62B
Yum China Holdings, Inc. US YUMC	46.68	+0.04%	+0.0200	1.70M	79.28M	17.18B
NetEase US NTES	130.3	-0.02%	-0.0200	678.21K	88.29M	82.56B
Silicon Motion Technology US SIMO	76.54	-0.13%	-0.1000	1.39M	111.10M	2.60B
JOYY Inc. US JOYY	50.2	-0.22%	-0.1100	206.85K	10.37M	2.60B
JinkoSolar US JKS	21.94	-0.36%	-0.0800	544.13K	11.93M	1.13B
Tencent Music US TME	20.99	-0.52%	-0.1100	7.17M	150.82M	32.51B
Taiwan Semiconductor Manufacturing US TSM	241.62	-0.53%	-1.2900	13.49M	3.27B	1.25T
New Oriental Education & Technology US EDU	44.11	-0.59%	-0.2600	4.51M	199.89M	7.21B
JD.com US JD	31.49	-0.82%	-0.2600	12.63M	398.48M	45.39B
KE Holdings Inc. US BEKE	18.42	-0.91%	-0.1700	6.18M	113.65M	21.86B
I-MAB US IMAB	2.01	-0.99%	-0.0200	269.10K	542.76K	164.14M
Kanzhun Limited US BZ	18.96	-0.99%	-0.1900	3.37M	63.76M	9.06B
iQiyi Inc. US IQ	1.84	-1.08%	-0.0200	12.88M	23.86M	1.77B
Hello Group Inc US MOMO	8.23	-1.08%	-0.0900	699.50K	5.75M	1.32B
Li Auto US LI	26.1	-1.32%	-0.3500	6.30M	164.62M	26.45B
ZTO Express Inc. US ZTO	19.69	-1.45%	-0.2900	2.80M	54.91M	15.72B
H World Group US HTHT	31.22	-1.89%	-0.6000	1.93M	60.37M	9.58B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2595.4243,"timestamp":1753991999999,"preClose":2593.7627,"halted":0,"volume":359149170,"delay":0,"changeRate":0.000641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.661621,"latestTime":"07-31 16:00:00 EDT","open":2593.7876,"high":2621.246,"low":2580.5723,"amount":9389772902.60512,"amplitude":0.015681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.285981,"peRate":18.535906,"turnoverRate":0.014278,"increases":25,"decrements":23,"flats":0,"marketCap":2234801979824,"floatMarketCap":1847879525152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2621.246,"amplitude":0.015681,"preClose":2593.7627,"low":2580.5723,"pbRate":"3.285981","latestPrice":2595.4243,"volume":359149170,"delay":0,"open":2593.7876,"prevYearClose":2117.4553,"prevWeekClose":2644.2666,"prevMonthClose":2452.616,"prevQuarterClose":2452.616,"fiveDayClose":2625.1914,"twentyDayClose":2492.9548,"sixtyDayClose":2143.1538,"secType":"PLATE","market":"US","turnoverRate":0.014278,"peRate":18.535906,"marketCap":2234801979824,"floatMarketCap":1847879525152,"timestamp":1753991999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":24,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002591,"change":0.07,"latestPrice":27.09,"close":27.09,"volume":364085,"market":"US","high":27.26,"low":26.14,"preClose":27.02,"open":26.21,"turnoverRate":0.005723,"peRate":15.066951,"amplitude":0.041451,"marketValue":3245981908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":21.89,"changeRate5Day":-0.039702,"changeRate20Day":0.024197,"changeRate60Day":0.008563,"changeRateWTD":-0.0356,"changeRateMTD":0.050407,"changeRateQTD":0.050407,"changeRateYTD":0.043931,"amount":9810077.160397,"eps":1.797975,"lyrEps":1.830185,"lyrPeRate":14.801782,"pbRate":0.135228,"volumeRatio":2.031473,"roa":0.02006,"roe":0.062416,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.063861,"floatMarketCap":1723520305.08,"shortable":3,"shares":119822145,"floatShares":63622012,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"16:10 EDT","volume":10503,"amount":284526.27,"timestamp":1753992604036},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.02,"latestTime":"08:51 EDT","volume":2011,"amount":54317.409639,"timestamp":1753966297272},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"16:10 EDT","volume":10503,"amount":284526.27,"timestamp":1753992604036},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.09000015258789,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812268},"impliedVol":0.3229,"impliedVolPercentile":0.296},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.000663,"change":0.01,"latestPrice":15.09,"close":15.09,"volume":2861218,"market":"US","high":15.2,"low":14.91,"preClose":15.08,"open":15.2,"turnoverRate":0.008825,"peRate":7.895104,"amplitude":0.019231,"marketValue":7769589223.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.064476,"changeRate20Day":0.001327,"changeRate60Day":0.058947,"changeRateWTD":-0.055695,"changeRateMTD":0.002658,"changeRateQTD":0.002658,"changeRateYTD":0.120267,"amount":43090536.402031,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.547513,"pbRate":0.193205,"volumeRatio":1.700092,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031809,"floatMarketCap":4892612878.71,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EDT","volume":546188,"amount":8241976.81,"timestamp":1753992604291},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.08,"latestTime":"09:10 EDT","volume":100,"amount":1511,"timestamp":1753967410880},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EDT","volume":546188,"amount":8241976.81,"timestamp":1753992604291},"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":15.09000015258789,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812288},"impliedVol":0.4495,"impliedVolPercentile":0.452},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.000583,"change":0.02,"latestPrice":34.33,"close":34.33,"volume":2422152,"market":"US","high":34.49,"low":33.27,"preClose":34.31,"open":34.25,"turnoverRate":0.023173,"peRate":5.32661,"amplitude":0.035558,"marketValue":4616191963.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":18.13,"changeRate5Day":-0.049294,"changeRate20Day":-0.196771,"changeRate60Day":-0.197522,"changeRateWTD":-0.023884,"changeRateMTD":-0.208256,"changeRateQTD":-0.208256,"changeRateYTD":-0.105524,"amount":82713999.756226,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":5.960375,"pbRate":0.200153,"volumeRatio":0.815665,"roa":0.102619,"roe":0.304242,"changeRate5Min":0.004389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.037868,"floatMarketCap":3588389870.14,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.33,"latestTime":"19:48 EDT","volume":341198,"amount":11712740.11,"timestamp":1754005702841},"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":34.31,"latestTime":"09:29 EDT","volume":246,"amount":8464.490262,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.33,"latestTime":"19:48 EDT","volume":341198,"amount":11712740.11,"timestamp":1754005702841},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.33000183105469,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812279},"impliedVol":0.5563,"impliedVolPercentile":0.556},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000429,"change":0.02,"latestPrice":46.68,"close":46.68,"volume":1699735,"market":"US","high":46.86,"low":46,"preClose":46.66,"open":46.3,"turnoverRate":0.004686,"peRate":19.606904,"amplitude":0.018431,"marketValue":17180370708.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":28.5,"changeRate5Day":-0.041872,"changeRate20Day":0.015887,"changeRate60Day":0.07335,"changeRateWTD":-0.024451,"changeRateMTD":0.044062,"changeRateQTD":0.044062,"changeRateYTD":-0.030932,"amount":79279743.718395,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":19.881275,"pbRate":2.970327,"volumeRatio":1.147705,"roa":0.069011,"roe":0.151377,"changeRate5Min":0.001502,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017138,"floatMarketCap":16933507636.44,"shortable":3,"shares":368045645,"floatShares":362757233,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.68,"latestTime":"19:02 EDT","volume":65763,"amount":3069792.52,"timestamp":1754002938974},"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.66,"latestTime":"09:14 EDT","volume":6,"amount":276.06,"timestamp":1753967661786},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.68,"latestTime":"19:02 EDT","volume":65763,"amount":3069792.52,"timestamp":1754002938974},"overnightTrading":{"tag":"夜盘","latestPrice":46.68000030517578,"preClose":46.68000030517578,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812293},"impliedVol":0.3788,"impliedVolPercentile":0.492},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000153,"change":-0.02,"latestPrice":130.3,"close":130.3,"volume":678205,"market":"US","high":130.81,"low":129.24,"preClose":130.32,"open":130.13,"turnoverRate":0.002,"peRate":18.824412,"amplitude":0.012047,"marketValue":82557011540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":-0.044021,"changeRate20Day":-0.020301,"changeRate60Day":0.186703,"changeRateWTD":-0.038234,"changeRateMTD":-0.031803,"changeRateQTD":-0.031803,"changeRateYTD":0.460599,"amount":88290181.08345,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.499047,"pbRate":0.573973,"volumeRatio":1.169687,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.154981,"floatMarketCap":44194419368.600006,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.3,"latestTime":"18:56 EDT","volume":84406,"amount":10997860.3995,"timestamp":1754002614446},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.32,"latestTime":"09:05 EDT","volume":222,"amount":28872.4653,"timestamp":1753967135960},"postHourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.3,"latestTime":"18:56 EDT","volume":84406,"amount":10997860.3995,"timestamp":1754002614446},"overnightTrading":{"tag":"夜盘","latestPrice":130.3000030517578,"preClose":130.3000030517578,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812291},"impliedVol":0.4054,"impliedVolPercentile":0.388},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.001305,"change":-0.1,"latestPrice":76.54,"close":76.54,"volume":1387790,"market":"US","high":85.11,"low":75.85,"preClose":76.64,"open":80,"turnoverRate":0.042161,"peRate":27.3702,"amplitude":0.120825,"marketValue":2601110101.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.11,"week52Low":37.21,"changeRate5Day":0.036566,"changeRate20Day":0.034464,"changeRate60Day":0.452372,"changeRateWTD":0.051374,"changeRateMTD":0.018225,"changeRateQTD":0.018225,"changeRateYTD":0.416096,"amount":111102864.092712,"eps":2.796472,"lyrEps":2.652864,"lyrPeRate":28.851837,"pbRate":3.367887,"volumeRatio":3.707928,"roa":0.053387,"roe":0.123434,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02613,"floatMarketCap":2519439625.6,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"18:35 EDT","volume":7908,"amount":605313.51,"timestamp":1754001352694},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":76.64,"latestTime":"09:21 EDT","volume":1022,"amount":82528.80972,"timestamp":1753968063417},"postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"18:35 EDT","volume":7908,"amount":605313.51,"timestamp":1754001352694},"overnightTrading":{"tag":"夜盘","latestPrice":76.54000091552734,"preClose":76.54000091552734,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812273},"impliedVol":0.4037,"impliedVolPercentile":0.156},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.002186,"change":-0.11,"latestPrice":50.2,"close":50.2,"volume":206847,"market":"US","high":50.5,"low":49.85,"preClose":50.31,"open":50.49,"turnoverRate":0.007458,"peRate":1.619381,"amplitude":0.01292,"marketValue":2604234737.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.305,"week52Low":30.91,"changeRate5Day":-0.035172,"changeRate20Day":-0.013171,"changeRate60Day":0.194954,"changeRateWTD":-0.017035,"changeRateMTD":-0.013946,"changeRateQTD":-0.013946,"changeRateYTD":0.199522,"amount":10371874.208828,"eps":30.999491,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.39542,"volumeRatio":1.028322,"roa":0.004362,"roe":0.273332,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.037251,"floatMarketCap":1392280383.8,"shortable":3,"shares":51877186,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"16:10 EDT","volume":1296,"amount":65059.01,"timestamp":1753992604175},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"16:10 EDT","volume":1296,"amount":65059.01,"timestamp":1753992604175},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812273},"impliedVol":0.3505,"impliedVolPercentile":0.5176},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.003633,"change":-0.08,"latestPrice":21.94,"close":21.94,"volume":544134,"market":"US","high":22.26,"low":21.58,"preClose":22.02,"open":22.18,"turnoverRate":0.017495,"peRate":0,"amplitude":0.030881,"marketValue":1133254533.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":-0.086595,"changeRate20Day":-0.066383,"changeRate60Day":0.251569,"changeRateWTD":-0.058369,"changeRateMTD":0.03393,"changeRateQTD":0.03393,"changeRateYTD":-0.118876,"amount":11931101.70052,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":153.129951,"pbRate":0.061579,"volumeRatio":1.146085,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.00544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.067001,"floatMarketCap":682395892.74,"shortable":3,"shares":51652440,"floatShares":31102821,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"18:09 EDT","volume":4184,"amount":91761.9068,"timestamp":1753999793985},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.02,"latestTime":"09:27 EDT","volume":911,"amount":19809.079164,"timestamp":1753968440297},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"18:09 EDT","volume":4184,"amount":91761.9068,"timestamp":1753999793985},"overnightTrading":{"tag":"夜盘","latestPrice":21.940000534057617,"preClose":21.940000534057617,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812277},"impliedVol":0.6557,"impliedVolPercentile":0.224},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.005213,"change":-0.11,"latestPrice":20.99,"close":20.99,"volume":7170992,"market":"US","high":21.28,"low":20.73,"preClose":21.1,"open":21.23,"turnoverRate":0.012494,"peRate":25.037993,"amplitude":0.026066,"marketValue":32511505538.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.011305,"changeRate20Day":0.09494,"changeRate60Day":0.478169,"changeRateWTD":-0.014554,"changeRateMTD":0.076963,"changeRateQTD":0.076963,"changeRateYTD":0.849339,"amount":150820505.953369,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":35.5606,"pbRate":0.443922,"volumeRatio":1.513429,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.002148,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.014769,"floatMarketCap":12047721858.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.99,"latestTime":"19:54 EDT","volume":49404,"amount":1036929.47,"timestamp":1754006075524},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.1,"latestTime":"09:29 EDT","volume":10309,"amount":217100.086593,"timestamp":1753968562193},"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.99,"latestTime":"19:54 EDT","volume":49404,"amount":1036929.47,"timestamp":1754006075524},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.989999771118164,"latestTime":"20250731 21:06 EDT","volume":250,"amount":5225,"timestamp":1754010390591},"impliedVol":0.5075,"impliedVolPercentile":0.484},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005311,"change":-1.29,"latestPrice":241.62,"close":241.62,"volume":13490682,"market":"US","high":247.41,"low":239.8,"preClose":242.91,"open":245.98,"turnoverRate":0.002888,"peRate":25.100967,"amplitude":0.031328,"marketValue":1253167712388.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.000083,"changeRate20Day":0.034332,"changeRate60Day":0.369728,"changeRateWTD":-0.016205,"changeRateMTD":0.066802,"changeRateQTD":0.066802,"changeRateYTD":0.223454,"amount":3270004549.082703,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.0055,"pbRate":0.273553,"volumeRatio":1.382162,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011081,"floatMarketCap":1128710864651.7,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":240.03,"preClose":241.62,"latestTime":"19:59 EDT","volume":334610,"amount":80776453.1676,"timestamp":1754006391340},"preHourTrading":{"tag":"盘前","latestPrice":246.26,"preClose":242.91,"latestTime":"09:29 EDT","volume":140117,"amount":34287310.86862,"timestamp":1753968597481},"postHourTrading":{"tag":"盘后","latestPrice":240.03,"preClose":241.62,"latestTime":"19:59 EDT","volume":334610,"amount":80776453.1676,"timestamp":1754006391340},"overnightTrading":{"tag":"夜盘","latestPrice":240.48,"preClose":241.62,"latestTime":"20250731 21:14 EDT","volume":6410,"amount":1531267,"timestamp":1754010895042},"impliedVol":0.3769,"impliedVolPercentile":0.088},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.00586,"change":-0.26,"latestPrice":44.11,"close":44.11,"volume":4511689,"market":"US","high":45.28,"low":44.03,"preClose":44.37,"open":44.39,"turnoverRate":0.039353,"peRate":19.247443,"amplitude":0.028172,"marketValue":7213256823.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.030975,"changeRate20Day":-0.143828,"changeRate60Day":-0.116386,"changeRateWTD":-0.055056,"changeRateMTD":-0.182391,"changeRateQTD":-0.182391,"changeRateYTD":-0.312714,"amount":199893015.763195,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":23.560177,"pbRate":1.956812,"volumeRatio":1.891821,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000023,"floatMarketCap":5057021033.02,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.11,"latestTime":"19:26 EDT","volume":1636062,"amount":72166786.2332,"timestamp":1754004383076},"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.37,"latestTime":"09:29 EDT","volume":8335,"amount":375072.807895,"timestamp":1753968575186},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.11,"latestTime":"19:26 EDT","volume":1636062,"amount":72166786.2332,"timestamp":1754004383076},"overnightTrading":{"tag":"夜盘","latestPrice":44.11000061035156,"preClose":44.11000061035156,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812265},"impliedVol":0.4418,"impliedVolPercentile":0.092},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008189,"change":-0.26,"latestPrice":31.49,"close":31.49,"volume":12632848,"market":"US","high":31.91,"low":31.08,"preClose":31.75,"open":31.27,"turnoverRate":0.009992,"peRate":7.729197,"amplitude":0.026142,"marketValue":45392835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.059157,"changeRate20Day":-0.030182,"changeRate60Day":-0.075455,"changeRateWTD":-0.050934,"changeRateMTD":-0.035233,"changeRateQTD":-0.035233,"changeRateYTD":-0.091722,"amount":398477505.592255,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.307491,"pbRate":0.19372,"volumeRatio":1.63229,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031756,"floatMarketCap":39813233941.42,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.49,"latestTime":"19:59 EDT","volume":568102,"amount":17883746.6069,"timestamp":1754006391287},"preHourTrading":{"tag":"盘前","latestPrice":31.335,"preClose":31.75,"latestTime":"09:29 EDT","volume":572141,"amount":18127726.88682,"timestamp":1753968594714},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.49,"latestTime":"19:59 EDT","volume":568102,"amount":17883746.6069,"timestamp":1754006391287},"overnightTrading":{"tag":"夜盘","latestPrice":31.49,"preClose":31.49,"latestTime":"20250731 21:15 EDT","volume":9917,"amount":312803.40238,"timestamp":1754010901114},"impliedVol":0.4552,"impliedVolPercentile":0.212},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.009145,"change":-0.17,"latestPrice":18.42,"close":18.42,"volume":6175670,"market":"US","high":18.615,"low":17.93,"preClose":18.59,"open":18.1,"turnoverRate":0.009012,"peRate":35.066411,"amplitude":0.036848,"marketValue":21864920870.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":-0.067342,"changeRate20Day":0.043626,"changeRate60Day":-0.115699,"changeRateWTD":-0.055869,"changeRateMTD":0.038331,"changeRateQTD":0.038331,"changeRateYTD":0,"amount":113650359.531593,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":37.593525,"pbRate":0.317658,"volumeRatio":1.537873,"roa":0.022509,"roe":0.065201,"changeRate5Min":-0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019544,"floatMarketCap":12623158877.52,"shortable":3,"shares":1187020677,"floatShares":685296356,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.42,"latestTime":"19:41 EDT","volume":1184836,"amount":21824561.4193,"timestamp":1754005311847},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.59,"latestTime":"09:29 EDT","volume":8224,"amount":150005.661312,"timestamp":1753968593085},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.42,"latestTime":"19:41 EDT","volume":1184836,"amount":21824561.4193,"timestamp":1754005311847},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.420000076293945,"latestTime":"20250731 21:11 EDT","volume":18,"amount":329,"timestamp":1754010673481},"impliedVol":0.4406,"impliedVolPercentile":0.144},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":-0.009852,"change":-0.02,"latestPrice":2.01,"close":2.01,"volume":269104,"market":"US","high":2.125,"low":1.9401,"preClose":2.03,"open":2.03,"turnoverRate":0.00638,"peRate":0,"amplitude":0.091084,"marketValue":164137295.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.075,"week52Low":0.595,"changeRate5Day":-0.051887,"changeRate20Day":-0.122271,"changeRate60Day":1.350877,"changeRateWTD":-0.047393,"changeRateMTD":-0.169421,"changeRateQTD":-0.169421,"changeRateYTD":1.364706,"amount":542763.701881,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":0.827551,"volumeRatio":0.425306,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84785118.51,"shortable":3,"shares":81660346,"floatShares":42181651,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:41 EDT","volume":108,"amount":216.4062,"timestamp":1754005271104},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.03,"latestTime":"09:25 EDT","volume":2762,"amount":5525.197051,"timestamp":1753968317064},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:41 EDT","volume":108,"amount":216.4062,"timestamp":1754005271104},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812273},"impliedVol":1.2593,"impliedVolPercentile":0.692},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.009922,"change":-0.19,"latestPrice":18.96,"close":18.96,"volume":3370281,"market":"US","high":19.14,"low":18.5,"preClose":19.15,"open":18.75,"turnoverRate":0.009134,"peRate":33.581949,"amplitude":0.03342,"marketValue":9059595217.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.056716,"changeRate20Day":0.066367,"changeRate60Day":0.155393,"changeRateWTD":-0.054364,"changeRateMTD":0.06278,"changeRateQTD":0.06278,"changeRateYTD":0.373913,"amount":63759455.612097,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":38.508017,"pbRate":0.574563,"volumeRatio":1.518602,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.004503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000053,"floatMarketCap":6996240000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"19:09 EDT","volume":488326,"amount":9258656.775,"timestamp":1754003381179},"preHourTrading":{"tag":"盘前","latestPrice":18.917,"preClose":19.15,"latestTime":"08:00 EDT","volume":1,"amount":18.917,"timestamp":1753963206954},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"19:09 EDT","volume":488326,"amount":9258656.775,"timestamp":1754003381179},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.959999084472656,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812262},"impliedVol":0.4811,"impliedVolPercentile":0.188},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.010753,"change":-0.02,"latestPrice":1.84,"close":1.84,"volume":12883289,"market":"US","high":1.88,"low":1.82,"preClose":1.86,"open":1.85,"turnoverRate":0.025002,"peRate":47.573494,"amplitude":0.032258,"marketValue":1771844280.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.5,"changeRate5Day":-0.098039,"changeRate20Day":0.051429,"changeRate60Day":-0.061224,"changeRateWTD":-0.08,"changeRateMTD":0.039548,"changeRateQTD":0.039548,"changeRateYTD":-0.084577,"amount":23857201.935095,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.899649,"pbRate":0.129854,"volumeRatio":0.672874,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.008219,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948122556.32,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:45 EDT","volume":29353,"amount":54013.1453,"timestamp":1754005508081},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.86,"latestTime":"09:28 EDT","volume":84404,"amount":158118.638539,"timestamp":1753968480130},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:45 EDT","volume":29353,"amount":54013.1453,"timestamp":1754005508081},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20250731 20:43 EDT","volume":545,"amount":1019,"timestamp":1754008980090},"impliedVol":0.5241,"impliedVolPercentile":0.068},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.010817,"change":-0.09,"latestPrice":8.23,"close":8.23,"volume":699501,"market":"US","high":8.35,"low":8.185,"preClose":8.32,"open":8.35,"turnoverRate":0.006232,"peRate":7.767917,"amplitude":0.019832,"marketValue":1322309721.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.041909,"changeRate20Day":-0.01907,"changeRate60Day":0.39966,"changeRateWTD":-0.023725,"changeRateMTD":-0.024882,"changeRateQTD":-0.024882,"changeRateYTD":0.067445,"amount":5754318.585797,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.670352,"pbRate":0.117377,"volumeRatio":1.053116,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000122,"floatMarketCap":923693630.27,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.23,"latestTime":"19:41 EDT","volume":17926,"amount":147516.394,"timestamp":1754005311170},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.32,"latestTime":"07:16 EDT","volume":50,"amount":424.5,"timestamp":1753960606656},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.23,"latestTime":"19:41 EDT","volume":17926,"amount":147516.394,"timestamp":1754005311170},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812286},"impliedVol":0.4727,"impliedVolPercentile":0.444},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.013233,"change":-0.35,"latestPrice":26.1,"close":26.1,"volume":6298413,"market":"US","high":26.57,"low":25.64,"preClose":26.45,"open":26.135,"turnoverRate":0.011488,"peRate":24.812668,"amplitude":0.035161,"marketValue":26446719212.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.117945,"changeRate20Day":-0.00153,"changeRate60Day":0.033663,"changeRateWTD":-0.117647,"changeRateMTD":-0.037256,"changeRateQTD":-0.037256,"changeRateYTD":0.087953,"amount":164622936.562586,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":23.63668,"pbRate":0.368214,"volumeRatio":0.823583,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14309970661.800001,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.1,"latestTime":"19:58 EDT","volume":256349,"amount":6693331.3405,"timestamp":1754006295145},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.45,"latestTime":"09:29 EDT","volume":55923,"amount":1468565.326347,"timestamp":1753968590049},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.1,"latestTime":"19:58 EDT","volume":256349,"amount":6693331.3405,"timestamp":1754006295145},"overnightTrading":{"tag":"夜盘","latestPrice":26.06999969482422,"preClose":26.100000381469727,"latestTime":"20250731 21:05 EDT","volume":455,"amount":11804,"timestamp":1754010330745},"impliedVol":0.5951,"impliedVolPercentile":0.416},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.014515,"change":-0.29,"latestPrice":19.69,"close":19.69,"volume":2800892,"market":"US","high":19.83,"low":19.03,"preClose":19.98,"open":19.3,"turnoverRate":0.006701,"peRate":16.121491,"amplitude":0.04004,"marketValue":15717934882.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.027174,"changeRate20Day":0.091463,"changeRate60Day":0.041799,"changeRateWTD":-0.029571,"changeRateMTD":0.109296,"changeRateQTD":0.109296,"changeRateYTD":0.007161,"amount":54908548.125214,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.119923,"pbRate":0.252641,"volumeRatio":1.223877,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.259492,"floatMarketCap":8230420000.000001,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.69,"latestTime":"19:40 EDT","volume":120710,"amount":2376642.38,"timestamp":1754005225620},"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":19.98,"latestTime":"09:29 EDT","volume":4481,"amount":87546.41725,"timestamp":1753968547819},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.69,"latestTime":"19:40 EDT","volume":120710,"amount":2376642.38,"timestamp":1754005225620},"overnightTrading":{"tag":"夜盘","latestPrice":19.690000534057617,"preClose":19.690000534057617,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812276},"impliedVol":0.4184,"impliedVolPercentile":0.632},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.018856,"change":-0.6,"latestPrice":31.22,"close":31.22,"volume":1932299,"market":"US","high":31.48,"low":30.84,"preClose":31.82,"open":31.24,"turnoverRate":0.010372,"peRate":21.951133,"amplitude":0.020113,"marketValue":9582637859.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.03,"changeRate5Day":-0.080412,"changeRate20Day":-0.062744,"changeRate60Day":-0.136854,"changeRateWTD":-0.06204,"changeRateMTD":-0.079599,"changeRateQTD":-0.079599,"changeRateYTD":-0.054799,"amount":60368536.349466,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":23.289678,"pbRate":0.913067,"volumeRatio":1.316316,"roa":0.053647,"roe":0.289661,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.051249,"floatMarketCap":5816536602.94,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"18:35 EDT","volume":24126,"amount":753212.4,"timestamp":1754001315065},"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.82,"latestTime":"09:28 EDT","volume":60689,"amount":1898822.745262,"timestamp":1753968481998},"postHourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"18:35 EDT","volume":24126,"amount":753212.4,"timestamp":1754001315065},"overnightTrading":{"tag":"夜盘","latestPrice":31.219999313354492,"preClose":31.219999313354492,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812296},"impliedVol":0.2416,"impliedVolPercentile":0.012}]}}}