US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,371.08

+80.352.44%

Number of Gainers:35

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,377.43

Open:3,271.64

Low:3,231.33

Close:3,290.72

Volume:239.71M

Turnover:11.56B

Market Cap:2.81T

Float Cap:2.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	7.31	+1.53%	+0.1100	1.95M	13.91M	1.37B
Melco Crown Entertainment US MLCO	5.66	+1.43%	+0.0800	1.25M	6.95M	2.21B
Alibaba US BABA	132.64	+1.41%	+1.85	9.86M	1.29B	316.49B
United Microelectronics US UMC	9.73	+1.35%	+0.1300	14.96M	144.56M	24.43B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.09	+1.34%	+0.1200	7.50M	67.22M	9.51B
GDS Holdings Ltd US GDS	41.35	+1.17%	+0.4800	2.51M	102.75M	8.29B
Weibo US WB	9.64	+1.05%	+0.1000	1.35M	12.75M	2.36B
New Oriental Education & Technology US EDU	53.17	+0.95%	+0.5000	813.42K	42.90M	8.46B
TAL Education Group US TAL	10.74	+0.94%	+0.1000	3.84M	40.69M	6.55B
ZTO Express Inc. US ZTO	23.01	+0.92%	+0.2100	1.12M	25.78M	18.27B
Huya Inc. US HUYA	3.49	+0.87%	+0.0300	888.12K	3.08M	779.69M
Tencent Music US TME	13.73	+0.81%	+0.1100	4.63M	62.92M	21.27B
PDD Holdings Inc US PDD	102.64	+0.66%	+0.6700	6.36M	645.35M	145.71B
Hello Group Inc US MOMO	6.2	+0.65%	+0.0400	682.32K	4.19M	973.40M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	302.29	+0.39%	+1.17	198.20K	59.40M	33.55B
NetEase US NTES	117.69	-0.11%	-0.1300	970.08K	113.71M	74.52B
KE Holdings Inc. US BEKE	16.62	-0.30%	-0.0500	4.33M	71.23M	19.30B
Canaan Inc. US CAN	0.5096	-0.35%	-0.0018	7.05M	3.54M	335.32M
RLX Technology US RLX	2.24	-0.44%	-0.0100	2.85M	6.36M	2.73B
Kanzhun Limited US BZ	15.07	-0.46%	-0.0700	5.72M	85.75M	7.28B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3371.0754,"timestamp":1773086399999,"preClose":3290.7207,"halted":0,"volume":239709276,"delay":0,"changeRate":0.024419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":80.354736,"latestTime":"03-09 16:00:00 EDT","open":3271.635,"high":3377.4258,"low":3231.3264,"amount":11561520238.119545,"amplitude":0.044397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.802165,"peRate":22.47295,"turnoverRate":0.009366,"increases":35,"decrements":12,"flats":0,"marketCap":2808091550016,"floatMarketCap":2384622629360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3377.4258,"amplitude":0.044397,"preClose":3290.7207,"low":3231.3264,"pbRate":"3.802165","latestPrice":3371.0754,"volume":239709276,"delay":0,"open":3271.635,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3547.0422,"twentyDayClose":3505.2346,"sixtyDayClose":3169.5142,"secType":"PLATE","market":"US","turnoverRate":0.009366,"peRate":22.47295,"marketCap":2808091550016,"floatMarketCap":2384622629360,"timestamp":1773086399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":35,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.015278,"change":0.11,"latestPrice":7.31,"close":7.31,"volume":1946207,"market":"US","high":7.315,"low":6.9845,"preClose":7.2,"open":7.125,"turnoverRate":0.016903,"peRate":8.5,"amplitude":0.045903,"marketValue":1366209007.07,"askSize":400,"bidSize":15,"askPrice":7.37,"bidPrice":7.2,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.06402,"changeRate20Day":-0.101966,"changeRate60Day":-0.214823,"changeRateWTD":0.015278,"changeRateMTD":-0.065217,"changeRateQTD":-0.235356,"changeRateYTD":-0.235356,"amount":13906945.427149,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":19.96177,"pbRate":1.686836,"volumeRatio":0.869987,"committee":-0.927711,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.005391,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":841670322.49,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.31,"latestTime":"17:41 EDT","volume":33823,"amount":247625.509062,"timestamp":1773092476292,"change":-0.019999999999999574,"changeRate":-0.0027359781121750444},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.2,"latestTime":"09:29 EDT","volume":27113,"amount":193346.617799,"timestamp":1773062950128,"change":-0.08999999999999986,"changeRate":-0.01249999999999998},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.31,"latestTime":"17:41 EDT","volume":33823,"amount":247625.509062,"timestamp":1773092476292,"change":-0.019999999999999574,"changeRate":-0.0027359781121750444},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.199999809265137,"latestTime":"20260309 04:00 EDT","volume":147868,"amount":1041772,"timestamp":1773043201277,"change":-0.09999990463256836,"changeRate":-0.013888876011341837},"impliedVol":0.702,"impliedVolPercentile":0.4223},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.014337,"change":0.08,"latestPrice":5.66,"close":5.66,"volume":1249665,"market":"US","high":5.68,"low":5.45,"preClose":5.58,"open":5.5,"turnoverRate":0.003263,"peRate":12.251109,"amplitude":0.041219,"marketValue":2211147038.86,"askSize":508,"bidSize":100,"askPrice":5.77,"bidPrice":5.14,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.072131,"changeRate20Day":-0.108661,"changeRate60Day":-0.357548,"changeRateWTD":0.014337,"changeRateMTD":-0.047138,"changeRateQTD":-0.252312,"changeRateYTD":-0.252312,"amount":6946367.544973,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.251109,"pbRate":-1.773739,"volumeRatio":0.467564,"committee":-0.671053,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167780000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.6848,"preClose":5.66,"latestTime":"17:11 EDT","volume":39181,"amount":221764.773448,"timestamp":1773090703646,"change":0.024799999999999933,"changeRate":0.004381625441696101},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.58,"latestTime":"09:25 EDT","volume":958,"amount":5377.960046,"timestamp":1773062710023,"change":0.03000000000000025,"changeRate":0.00537634408602155},"postHourTrading":{"tag":"盘后","latestPrice":5.6848,"preClose":5.66,"latestTime":"17:11 EDT","volume":39181,"amount":221764.773448,"timestamp":1773090703646,"change":0.024799999999999933,"changeRate":0.004381625441696101},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.579999923706055,"latestTime":"20260309 04:00 EDT","volume":366,"amount":2019,"timestamp":1773043200000,"change":-0.09000015258789062,"changeRate":-0.016129059824093232},"impliedVol":0.3589,"impliedVolPercentile":0.0996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014145,"change":1.85,"latestPrice":132.64,"close":132.64,"volume":9858334,"market":"US","high":132.91,"low":128.55,"preClose":130.79,"open":130.24,"turnoverRate":0.004372,"peRate":18.056058,"amplitude":0.033336,"marketValue":316494912365.6,"askSize":55,"bidSize":93,"askPrice":133,"bidPrice":132.64,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.069585,"changeRate20Day":-0.183804,"changeRate60Day":-0.149526,"changeRateWTD":0.014145,"changeRateMTD":-0.079592,"changeRateQTD":-0.095102,"changeRateYTD":-0.095102,"amount":1290807105.697601,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.960683,"pbRate":0.306534,"volumeRatio":0.684878,"committee":0.256757,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001661,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007916,"floatMarketCap":299103200132.63995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":132.65,"preClose":132.64,"latestTime":"17:42 EDT","volume":207550,"amount":27525941.009,"timestamp":1773092527339,"change":0.010000000000019327,"changeRate":0.00007539203860086948},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":130.79,"latestTime":"09:29 EDT","volume":188052,"amount":24599050.15116,"timestamp":1773062999319,"change":-0.789999999999992,"changeRate":-0.006040217141983272},"postHourTrading":{"tag":"盘后","latestPrice":132.65,"preClose":132.64,"latestTime":"17:42 EDT","volume":207550,"amount":27525941.009,"timestamp":1773092527339,"change":0.010000000000019327,"changeRate":0.00007539203860086948},"overnightTrading":{"tag":"夜盘","latestPrice":131.6999969482422,"preClose":130.7899932861328,"latestTime":"20260309 04:00 EDT","volume":468980,"amount":60640015,"timestamp":1773043201386,"change":0.910003662109375,"changeRate":0.006957746837088181},"impliedVol":0.5168,"impliedVolPercentile":0.7729},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.013542,"change":0.13,"latestPrice":9.73,"close":9.73,"volume":14961762,"market":"US","high":9.745,"low":9.36,"preClose":9.6,"open":9.39,"turnoverRate":0.006404,"peRate":18.461737,"amplitude":0.040104,"marketValue":24434613149.59,"askSize":100,"bidSize":511,"askPrice":10.73,"bidPrice":9.66,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.074215,"changeRate20Day":-0.032803,"changeRate60Day":0.202719,"changeRateWTD":0.013542,"changeRateMTD":-0.068008,"changeRateQTD":0.237913,"changeRateYTD":0.237913,"amount":144555931.21883,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.461737,"pbRate":0.064341,"volumeRatio":1.77603,"committee":0.672668,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.005685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.048924,"floatMarketCap":22731264054.030003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.73,"latestTime":"17:33 EDT","volume":4359594,"amount":42418915.01391,"timestamp":1773091990320,"change":-0.07000000000000028,"changeRate":-0.007194244604316576},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.6,"latestTime":"09:26 EDT","volume":5518,"amount":52197.200956,"timestamp":1773062811421,"change":-0.1999999999999993,"changeRate":-0.02083333333333326},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.73,"latestTime":"17:33 EDT","volume":4359594,"amount":42418915.01391,"timestamp":1773091990320,"change":-0.07000000000000028,"changeRate":-0.007194244604316576},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.600000381469727,"latestTime":"20260309 04:00 EDT","volume":8042,"amount":75395,"timestamp":1773043201315,"change":-0.40000057220458984,"changeRate":-0.04166672461562456},"impliedVol":0.5381,"impliedVolPercentile":0.8048},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.013378,"change":0.12,"latestPrice":9.09,"close":9.09,"volume":7497837,"market":"US","high":9.11,"low":8.7108,"preClose":8.97,"open":8.9,"turnoverRate":0.008947,"peRate":17.313825,"amplitude":0.044504,"marketValue":9507178205.28,"askSize":300,"bidSize":800,"askPrice":9.18,"bidPrice":8.75,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":-0.024678,"changeRate20Day":-0.083669,"changeRate60Day":-0.207498,"changeRateWTD":0.013378,"changeRateMTD":-0.030917,"changeRateQTD":-0.152842,"changeRateYTD":-0.152842,"amount":67217795.227318,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.502284,"pbRate":0.242279,"volumeRatio":1.459007,"committee":0.454545,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.00055,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021122,"floatMarketCap":7617366032.67,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"16:22 EDT","volume":51766,"amount":470552.94,"timestamp":1773087742134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.97,"latestTime":"09:16 EDT","volume":1211,"amount":10717.899794,"timestamp":1773062191143,"change":-0.07000000000000028,"changeRate":-0.007803790412486096},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"16:22 EDT","volume":51766,"amount":470552.94,"timestamp":1773087742134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.970000267028809,"latestTime":"20260309 04:00 EDT","volume":31,"amount":278,"timestamp":1773043200670,"change":0.029999732971191406,"changeRate":0.003344451736691911},"impliedVol":0.7508,"impliedVolPercentile":0.9562},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.011745,"change":0.48,"latestPrice":41.35,"close":41.35,"volume":2509721,"market":"US","high":42.26,"low":40.16,"preClose":40.87,"open":41.34,"turnoverRate":0.021824,"peRate":10.556127,"amplitude":0.051382,"marketValue":8285613760,"askSize":119,"bidSize":49,"askPrice":41.33,"bidPrice":40.55,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.036341,"changeRate20Day":-0.11037,"changeRate60Day":0.147973,"changeRateWTD":0.011745,"changeRateMTD":0.000968,"changeRateQTD":0.184814,"changeRateYTD":0.184814,"amount":102754580.23325,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.617798,"pbRate":0.323673,"volumeRatio":0.887486,"committee":-0.416667,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000242,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755249958.650001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"16:56 EDT","volume":15478,"amount":640005.657206,"timestamp":1773089760544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":40.87,"latestTime":"09:27 EDT","volume":40384,"amount":1646770.6752,"timestamp":1773062870310,"change":0.6300000000000026,"changeRate":0.015414729630535908},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"16:56 EDT","volume":15478,"amount":640005.657206,"timestamp":1773089760544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.939998626708984,"preClose":40.869998931884766,"latestTime":"20260309 04:00 EDT","volume":27798,"amount":1105280,"timestamp":1773043201346,"change":0.06999969482421875,"changeRate":0.0017127403145001901},"impliedVol":0.706,"impliedVolPercentile":0.4462},{"symbol":"WB","nameCN":"Weibo","changeRate":0.010482,"change":0.1,"latestPrice":9.64,"close":9.64,"volume":1352165,"market":"US","high":9.67,"low":9.225,"preClose":9.54,"open":9.54,"turnoverRate":0.01578,"peRate":5.486412,"amplitude":0.046646,"marketValue":2360115699.2,"askSize":52,"bidSize":100,"askPrice":9.67,"bidPrice":9.6,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.02132,"changeRate20Day":-0.053974,"changeRate60Day":-0.035035,"changeRateWTD":0.010482,"changeRateMTD":-0.029204,"changeRateQTD":-0.056751,"changeRateYTD":-0.056751,"amount":12747878.241673,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.287875,"pbRate":0.612266,"volumeRatio":1.726887,"committee":0.315789,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.002079,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085062,"floatMarketCap":826042374.52,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.64,"latestTime":"17:32 EDT","volume":9351,"amount":90126.424809,"timestamp":1773091922356,"change":-0.040000000000000924,"changeRate":-0.004149377593361091},"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.54,"latestTime":"09:29 EDT","volume":9396,"amount":90149.762268,"timestamp":1773062950052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.64,"latestTime":"17:32 EDT","volume":9351,"amount":90126.424809,"timestamp":1773091922356,"change":-0.040000000000000924,"changeRate":-0.004149377593361091},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.539999961853027,"latestTime":"20260309 04:00 EDT","volume":2479,"amount":23625,"timestamp":1773043201095,"change":0.06999969482421875,"changeRate":0.007337494245715088},"impliedVol":0.9499,"impliedVolPercentile":0.9721},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009493,"change":0.5,"latestPrice":53.17,"close":53.17,"volume":813421,"market":"US","high":53.61,"low":51.75,"preClose":52.67,"open":53.53,"turnoverRate":0.007135,"peRate":22.307615,"amplitude":0.035314,"marketValue":8461779367.99,"askSize":36,"bidSize":120,"askPrice":54.22,"bidPrice":51.8,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.026903,"changeRate20Day":-0.152264,"changeRate60Day":-0.002813,"changeRateWTD":0.009493,"changeRateMTD":-0.027081,"changeRateQTD":-0.0338,"changeRateYTD":-0.0338,"amount":42898248.604229,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.168473,"pbRate":2.17748,"volumeRatio":1.317217,"committee":0.538462,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011292,"floatMarketCap":6061379946.83,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":53.17,"latestTime":"17:17 EDT","volume":24442,"amount":1299565.49712,"timestamp":1773091045706,"change":-0.9699999999999989,"changeRate":-0.018243370321609907},"preHourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":52.67,"latestTime":"08:22 EDT","volume":527,"amount":27794.230325,"timestamp":1773058943073,"change":0.19999999999999574,"changeRate":0.0037972280235427326},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":53.17,"latestTime":"17:17 EDT","volume":24442,"amount":1299565.49712,"timestamp":1773091045706,"change":-0.9699999999999989,"changeRate":-0.018243370321609907},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":52.66999816894531,"latestTime":"20260309 04:00 EDT","volume":2127,"amount":110846,"timestamp":1773043201317,"change":0.5200004577636719,"changeRate":0.00987280189560114},"impliedVol":0.4271,"impliedVolPercentile":0.0996},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009398,"change":0.1,"latestPrice":10.74,"close":10.74,"volume":3836959,"market":"US","high":10.755,"low":10.31,"preClose":10.64,"open":10.5,"turnoverRate":0.009236,"peRate":22.865367,"amplitude":0.041823,"marketValue":6550977778.38,"askSize":1,"bidSize":500,"askPrice":10.72,"bidPrice":10.4,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.017045,"changeRate20Day":-0.140112,"changeRate60Day":-0.050398,"changeRateWTD":0.009398,"changeRateMTD":0.019943,"changeRateQTD":-0.015582,"changeRateYTD":-0.015582,"amount":40688602.885449,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":78.566203,"pbRate":1.872242,"volumeRatio":1.028845,"committee":0.996008,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461560418.66,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.74,"latestTime":"17:36 EDT","volume":23151,"amount":248618.450094,"timestamp":1773092160595,"change":-0.040000000000000924,"changeRate":-0.0037243947858473857},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.64,"latestTime":"09:29 EDT","volume":510,"amount":5335.62,"timestamp":1773062947827,"change":-0.17999999999999972,"changeRate":-0.016917293233082678},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.74,"latestTime":"17:36 EDT","volume":23151,"amount":248618.450094,"timestamp":1773092160595,"change":-0.040000000000000924,"changeRate":-0.0037243947858473857},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.640000343322754,"latestTime":"20260309 04:00 EDT","volume":1542,"amount":16192,"timestamp":1773043200898,"change":-0.11999988555908203,"changeRate":-0.011278184369081271},"impliedVol":0.5093,"impliedVolPercentile":0.4104},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.009211,"change":0.21,"latestPrice":23.01,"close":23.01,"volume":1124285,"market":"US","high":23.08,"low":22.575,"preClose":22.8,"open":22.68,"turnoverRate":0.002754,"peRate":14.702875,"amplitude":0.022149,"marketValue":18269940000,"askSize":85,"bidSize":30,"askPrice":23.46,"bidPrice":22.2,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.039649,"changeRate20Day":-0.044832,"changeRate60Day":0.101484,"changeRateWTD":0.009211,"changeRateMTD":-0.056194,"changeRateQTD":0.101484,"changeRateYTD":0.101484,"amount":25780573.768263,"eps":1.565,"lyrEps":1.120099,"lyrPeRate":20.542827,"pbRate":0.282347,"volumeRatio":0.71105,"committee":-0.478261,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000217,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.028527,"floatMarketCap":9394932953.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.01,"latestTime":"16:25 EDT","volume":16587,"amount":381666.87,"timestamp":1773087909099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":22.8,"latestTime":"09:05 EDT","volume":114,"amount":2649.039888,"timestamp":1773061530382,"change":0.120000000000001,"changeRate":0.005263157894736885},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.01,"latestTime":"16:25 EDT","volume":16587,"amount":381666.87,"timestamp":1773087909099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.799999237060547,"latestTime":"20260309 04:00 EDT","volume":287,"amount":6556,"timestamp":1773043200000,"change":0.15000152587890625,"changeRate":0.006579014513083157},"impliedVol":0.499,"impliedVolPercentile":0.9084},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008671,"change":0.03,"latestPrice":3.49,"close":3.49,"volume":888119,"market":"US","high":3.52,"low":3.39,"preClose":3.46,"open":3.45,"turnoverRate":0.011794,"peRate":0,"amplitude":0.037572,"marketValue":779685564.94,"askSize":1600,"bidSize":3,"askPrice":3.55,"bidPrice":3.28,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.030556,"changeRate20Day":-0.251073,"changeRate60Day":0.122186,"changeRateWTD":0.008671,"changeRateMTD":-0.064343,"changeRateQTD":0.211806,"changeRateYTD":0.211806,"amount":3077436.648599,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.154267,"volumeRatio":1.038605,"committee":-0.996257,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001431,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262795604,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:10 EDT","volume":323,"amount":1127.27,"timestamp":1773087005046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4582,"preClose":3.46,"latestTime":"08:00 EDT","volume":4,"amount":13.798201,"timestamp":1773057604670,"change":-0.0017999999999998018,"changeRate":-0.0005202312138727751},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:10 EDT","volume":323,"amount":1127.27,"timestamp":1773087005046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":1.5483,"impliedVolPercentile":0.8287},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008076,"change":0.11,"latestPrice":13.73,"close":13.73,"volume":4634155,"market":"US","high":13.75,"low":13.36,"preClose":13.62,"open":13.49,"turnoverRate":0.008074,"peRate":14.090997,"amplitude":0.028634,"marketValue":21266458839.92,"askSize":20,"bidSize":200,"askPrice":13.96,"bidPrice":13.67,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.04851,"changeRate20Day":-0.159731,"changeRate60Day":-0.252992,"changeRateWTD":0.008076,"changeRateMTD":-0.059589,"changeRateQTD":-0.216771,"changeRateYTD":-0.216771,"amount":62916272.415318,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.636022,"pbRate":0.256993,"volumeRatio":0.867522,"committee":0.818182,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002922,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013438,"floatMarketCap":7880667990.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"17:24 EDT","volume":25894,"amount":355524.62,"timestamp":1773091479632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.62,"latestTime":"09:21 EDT","volume":10446,"amount":141492.417534,"timestamp":1773062469552,"change":-0.049999999999998934,"changeRate":-0.003671071953010201},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"17:24 EDT","volume":25894,"amount":355524.62,"timestamp":1773091479632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.619999885559082,"latestTime":"20260309 04:00 EDT","volume":11464,"amount":155078,"timestamp":1773043201377,"change":0.06000041961669922,"changeRate":0.004405317189489557},"impliedVol":0.5253,"impliedVolPercentile":0.753},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006571,"change":0.67,"latestPrice":102.64,"close":102.64,"volume":6359156,"market":"US","high":103.01,"low":99.68,"preClose":101.97,"open":101.01,"turnoverRate":0.008204,"peRate":10.602658,"amplitude":0.032657,"marketValue":145712512859.68,"askSize":30,"bidSize":4,"askPrice":102.85,"bidPrice":102.57,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.001751,"changeRate20Day":-0.024613,"changeRate60Day":-0.123784,"changeRateWTD":0.006571,"changeRateMTD":-0.010508,"changeRateQTD":-0.094806,"changeRateYTD":-0.094806,"amount":645346433.281738,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.857626,"pbRate":0.372283,"volumeRatio":1.150629,"committee":-0.764706,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79555738893.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.82,"preClose":102.64,"latestTime":"17:35 EDT","volume":184472,"amount":18933988.40304,"timestamp":1773092125801,"change":0.1799999999999926,"changeRate":0.0017537022603272858},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":101.97,"latestTime":"09:29 EDT","volume":65143,"amount":6592107.45063,"timestamp":1773062999603,"change":-1.019999999999996,"changeRate":-0.010002942041776954},"postHourTrading":{"tag":"盘后","latestPrice":102.82,"preClose":102.64,"latestTime":"17:35 EDT","volume":184472,"amount":18933988.40304,"timestamp":1773092125801,"change":0.1799999999999926,"changeRate":0.0017537022603272858},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":101.97000122070312,"latestTime":"20260309 04:00 EDT","volume":99291,"amount":9951607,"timestamp":1773043201381,"change":-0.970001220703125,"changeRate":-0.009512613602932703},"impliedVol":0.5262,"impliedVolPercentile":0.8446},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006494,"change":0.04,"latestPrice":6.2,"close":6.2,"volume":682322,"market":"US","high":6.205,"low":6.04,"preClose":6.16,"open":6.15,"turnoverRate":0.006076,"peRate":10.257276,"amplitude":0.026786,"marketValue":973400000,"askSize":5,"bidSize":20,"askPrice":6.84,"bidPrice":6,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.046154,"changeRate20Day":-0.054878,"changeRate60Day":-0.111748,"changeRateWTD":0.006494,"changeRateMTD":-0.041731,"changeRateQTD":-0.053435,"changeRateYTD":-0.053435,"amount":4187525.998171,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.139281,"pbRate":0.086859,"volumeRatio":0.836004,"committee":0.6,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000806,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696241102.4,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"16:46 EDT","volume":17062,"amount":105784.502372,"timestamp":1773089162607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.16,"latestTime":"09:17 EDT","volume":67,"amount":412.209996,"timestamp":1773062255385,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"16:46 EDT","volume":17062,"amount":105784.502372,"timestamp":1773089162607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.6096},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.003885,"change":1.17,"latestPrice":302.29,"close":302.29,"volume":198198,"market":"US","high":302.995,"low":293,"preClose":301.12,"open":293,"turnoverRate":0.002316,"peRate":580.880106,"amplitude":0.033193,"marketValue":33554190000,"askSize":7,"bidSize":11,"askPrice":304,"bidPrice":294,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.038395,"changeRate20Day":-0.14588,"changeRate60Day":-0.051461,"changeRateWTD":0.003885,"changeRateMTD":-0.046374,"changeRateQTD":-0.005003,"changeRateYTD":-0.005003,"amount":59404672.964355,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":122.384665,"pbRate":7.693808,"volumeRatio":0.543625,"committee":0.222222,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25869162017,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"16:10 EDT","volume":3378,"amount":1021136.4645,"timestamp":1773087005122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":301.12,"latestTime":"09:29 EDT","volume":9346,"amount":2812733.56102,"timestamp":1773062999174,"change":-6.1200000000000045,"changeRate":-0.020324123273113722},"postHourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"16:10 EDT","volume":3378,"amount":1021136.4645,"timestamp":1773087005122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.6000061035156,"preClose":301.1199951171875,"latestTime":"20260309 04:00 EDT","volume":10768,"amount":3140588,"timestamp":1773043201384,"change":-2.519989013671875,"changeRate":-0.008368720292689848},"impliedVol":0.4417,"impliedVolPercentile":0.4781},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.001103,"change":-0.13,"latestPrice":117.69,"close":117.69,"volume":970084,"market":"US","high":117.72,"low":116.19,"preClose":117.82,"open":116.87,"turnoverRate":0.00286,"peRate":15.709369,"amplitude":0.012986,"marketValue":74521106043.96,"askSize":1,"bidSize":199,"askPrice":118.07,"bidPrice":117.27,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.021703,"changeRate20Day":-0.042548,"changeRate60Day":-0.139441,"changeRateWTD":-0.001103,"changeRateMTD":0.023658,"changeRateQTD":-0.144819,"changeRateYTD":-0.144819,"amount":113705202.61026,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.709368,"pbRate":0.464897,"volumeRatio":0.674203,"committee":0.99,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176806,"floatMarketCap":39917430663.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.69,"latestTime":"16:20 EDT","volume":14359,"amount":1689910.99718,"timestamp":1773087600278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":117.82,"latestTime":"09:29 EDT","volume":703,"amount":82137.90839,"timestamp":1773062999301,"change":-0.8299999999999983,"changeRate":-0.007044644372772011},"postHourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.69,"latestTime":"16:20 EDT","volume":14359,"amount":1689910.99718,"timestamp":1773087600278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117.81999969482422,"latestTime":"20260309 04:00 EDT","volume":3549,"amount":409972,"timestamp":1773043201373,"change":-0.5800018310546875,"changeRate":-0.004922779091470043},"impliedVol":0.4235,"impliedVolPercentile":0.6534},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.002999,"change":-0.05,"latestPrice":16.62,"close":16.62,"volume":4329104,"market":"US","high":16.64,"low":16.22,"preClose":16.67,"open":16.24,"turnoverRate":0.006353,"peRate":39.824981,"amplitude":0.025195,"marketValue":19304781188.22,"askSize":2100,"bidSize":2,"askPrice":17,"bidPrice":16.5,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.012478,"changeRate20Day":-0.111705,"changeRate60Day":0.01218,"changeRateWTD":-0.002999,"changeRateMTD":0.010334,"changeRateQTD":0.054569,"changeRateYTD":0.054569,"amount":71233531.62561,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.162622,"pbRate":0.284557,"volumeRatio":0.969134,"committee":-0.998097,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002413,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.022178,"floatMarketCap":11324791099.26,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.62,"latestTime":"16:29 EDT","volume":23161,"amount":384455.785114,"timestamp":1773088173130,"change":0.08999999999999986,"changeRate":0.005415162454873637},"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.67,"latestTime":"09:29 EDT","volume":3667,"amount":59719.947926,"timestamp":1773062947876,"change":-0.33000000000000185,"changeRate":-0.01979604079184174},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.62,"latestTime":"16:29 EDT","volume":23161,"amount":384455.785114,"timestamp":1773088173130,"change":0.08999999999999986,"changeRate":0.005415162454873637},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.670000076293945,"latestTime":"20260309 04:00 EDT","volume":21034,"amount":339210,"timestamp":1773043201382,"change":-0.35000038146972656,"changeRate":-0.020995823627346873},"impliedVol":0.5802,"impliedVolPercentile":0.8327},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.00352,"change":-0.0018,"latestPrice":0.5096,"close":0.5096,"volume":7047132,"market":"US","high":0.515,"low":0.49,"preClose":0.5114,"open":0.496,"turnoverRate":0.011534,"peRate":0,"amplitude":0.048885,"marketValue":335316800,"askSize":2000,"bidSize":100,"askPrice":0.518,"bidPrice":0.5078,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.001179,"changeRate20Day":-0.136125,"changeRate60Day":-0.47049,"changeRateWTD":-0.00352,"changeRateMTD":0.031788,"changeRateQTD":-0.261449,"changeRateYTD":-0.261449,"amount":3536779.67493,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.76667,"volumeRatio":0.721617,"committee":-0.904762,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311365600,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.5079,"preClose":0.5096,"latestTime":"17:29 EDT","volume":22209,"amount":11348.914487,"timestamp":1773091796472,"change":-0.0017000000000000348,"changeRate":-0.003335949764521261},"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.5114,"latestTime":"09:29 EDT","volume":94749,"amount":46979.721659,"timestamp":1773062975523,"change":-0.011399999999999966,"changeRate":-0.022291748142354257},"postHourTrading":{"tag":"盘后","latestPrice":0.5079,"preClose":0.5096,"latestTime":"17:29 EDT","volume":22209,"amount":11348.914487,"timestamp":1773091796472,"change":-0.0017000000000000348,"changeRate":-0.003335949764521261},"overnightTrading":{"tag":"夜盘","latestPrice":0.48539999127388,"preClose":0.5113999843597412,"latestTime":"20260309 04:00 EDT","volume":67699,"amount":32872,"timestamp":1773043201377,"change":-0.025999993085861206,"changeRate":-0.05084081713145237},"impliedVol":0.5242,"impliedVolPercentile":0.1434},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.004444,"change":-0.01,"latestPrice":2.24,"close":2.24,"volume":2847854,"market":"US","high":2.25,"low":2.195,"preClose":2.25,"open":2.24,"turnoverRate":0.006342,"peRate":27.009104,"amplitude":0.024444,"marketValue":2729313684.16,"askSize":500,"bidSize":13843,"askPrice":2.26,"bidPrice":2.23,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.038627,"changeRate20Day":-0.070539,"changeRate60Day":-0.042735,"changeRateWTD":-0.004444,"changeRateMTD":-0.07438,"changeRateQTD":-0.038627,"changeRateYTD":-0.038627,"amount":6364562.976998,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.201136,"pbRate":0.169516,"volumeRatio":1.3954,"committee":0.93028,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.049107,"floatMarketCap":1005905205.76,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EDT","volume":1139,"amount":2551.36,"timestamp":1773087005152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.25,"latestTime":"08:15 EDT","volume":179,"amount":394.719988,"timestamp":1773058517279,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EDT","volume":1139,"amount":2551.36,"timestamp":1773087005152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.25,"latestTime":"20260309 04:00 EDT","volume":100,"amount":226,"timestamp":1773043201291,"change":0.009999990463256836,"changeRate":0.004444440205891927},"impliedVol":0.484,"impliedVolPercentile":0.5896},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.004624,"change":-0.07,"latestPrice":15.07,"close":15.07,"volume":5723714,"market":"US","high":15.19,"low":14.69,"preClose":15.14,"open":14.92,"turnoverRate":0.015511,"peRate":19.615653,"amplitude":0.033025,"marketValue":7283734152.64,"askSize":500,"bidSize":50,"askPrice":15.5,"bidPrice":14.72,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.068603,"changeRate20Day":-0.15904,"changeRate60Day":-0.292156,"changeRateWTD":-0.004624,"changeRateMTD":-0.062811,"changeRateQTD":-0.26055,"changeRateYTD":-0.26055,"amount":85746495.150803,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":31.608466,"pbRate":0.377683,"volumeRatio":1.448714,"committee":-0.818182,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000994,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011148,"floatMarketCap":5560830000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:10 EDT","volume":40348,"amount":608039.538414,"timestamp":1773087004944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":15.14,"latestTime":"09:29 EDT","volume":3014,"amount":45593.39587,"timestamp":1773062999999,"change":-0.22000000000000064,"changeRate":-0.014531043593130821},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:10 EDT","volume":40348,"amount":608039.538414,"timestamp":1773087004944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.140000343322754,"latestTime":"20260309 04:00 EDT","volume":6474,"amount":97642,"timestamp":1773043201318,"change":0.18999958038330078,"changeRate":0.012549509648267409},"impliedVol":0.6358,"impliedVolPercentile":0.8486}]}}}