US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,423.09

+22.480.66%

Number of Gainers:30

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,450.98

Open:3,397.38

Low:3,396.83

Close:3,400.61

Volume:227.38M

Turnover:9.64B

Market Cap:2.85T

Float Cap:2.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.11	+0.89%	+0.0800	4.51M	41.23M	9.53B
Vipshop US VIPS	15.8	+0.83%	+0.1300	2.98M	47.18M	7.57B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	299.02	+0.67%	+1.98	355.80K	105.91M	33.19B
GDS Holdings Ltd US GDS	38.24	+0.66%	+0.2500	1.97M	75.82M	7.66B
Huya Inc. US HUYA	3.48	+0.58%	+0.0200	906.99K	3.19M	777.45M
Yum China Holdings, Inc. US YUMC	52.33	+0.48%	+0.2500	1.40M	73.88M	18.59B
PDD Holdings Inc US PDD	101.19	+0.48%	+0.4800	4.41M	447.97M	143.65B
Weibo US WB	9.66	+0.31%	+0.0300	669.56K	6.48M	2.37B
Baidu US BIDU	118.98	+0.23%	+0.2700	2.57M	305.82M	40.93B
TAL Education Group US TAL	10.56	+0.09%	+0.0100	4.02M	42.61M	6.44B
United Microelectronics US UMC	9.88	-0.20%	-0.0200	7.14M	70.50M	24.81B
Kanzhun Limited US BZ	15.87	-0.25%	-0.0400	4.88M	77.48M	7.67B
H World Group US HTHT	52.56	-0.40%	-0.2100	1.38M	72.30M	16.17B
Lufax US LU	2.42	-0.41%	-0.0100	1.67M	4.07M	2.10B
Tencent Music US TME	14.14	-0.49%	-0.0700	5.52M	78.04M	21.90B
JD.com US JD	25.4	-0.94%	-0.2400	17.40M	440.08M	36.04B
ASE Technology US ASX	22.1	-0.94%	-0.2100	9.84M	217.49M	49.14B
Hello Group Inc US MOMO	6.18	-1.12%	-0.0700	787.10K	4.87M	970.26M
Chagee Holdings Limited US CHA	10.58	-1.31%	-0.1400	343.90K	3.67M	2.02B
Trip.com Group Limited US TCOM	50.86	-1.62%	-0.8400	2.68M	135.93M	33.16B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3423.0925,"timestamp":1772657999999,"preClose":3400.6145,"halted":0,"volume":227381054,"delay":0,"changeRate":0.00661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.478027,"latestTime":"03-04 16:00:00 EST","open":3397.3835,"high":3450.9768,"low":3396.83,"amount":9638170634.641333,"amplitude":0.015923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772721000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.794153,"peRate":22.066288,"turnoverRate":0.008895,"increases":29,"decrements":18,"flats":0,"marketCap":2847082175456,"floatMarketCap":2418758573680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3450.9768,"amplitude":0.015923,"preClose":3400.6145,"low":3396.83,"pbRate":"3.794153","latestPrice":3423.0925,"volume":227381054,"delay":0,"open":3397.3835,"prevYearClose":3138.6985,"prevWeekClose":3591.5408,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3726.4844,"twentyDayClose":3408.8586,"sixtyDayClose":3101.1304,"secType":"PLATE","market":"US","turnoverRate":0.008895,"peRate":22.066288,"marketCap":2847082175456,"floatMarketCap":2418758573680,"timestamp":1772657999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.008859,"change":0.08,"latestPrice":9.11,"close":9.11,"volume":4508185,"market":"US","high":9.22,"low":9,"preClose":9.03,"open":9.09,"turnoverRate":0.00538,"peRate":17.351919,"amplitude":0.024363,"marketValue":9528096089.12,"askSize":142,"bidSize":5,"askPrice":9.11,"bidPrice":8.75,"week52High":14.07,"week52Low":8.915,"changeRate5Day":-0.050052,"changeRate20Day":-0.087174,"changeRate60Day":-0.191659,"changeRateWTD":-0.028785,"changeRateMTD":-0.028785,"changeRateQTD":-0.150979,"changeRateYTD":-0.150979,"amount":41230066.77238,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.551794,"pbRate":0.242812,"volumeRatio":0.740509,"committee":-0.931973,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.002737,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021076,"floatMarketCap":7634125913.929999,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"19:41 EST","volume":357738,"amount":3258989.23,"timestamp":1772671279864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.109999656677246,"preClose":9.109999656677246,"latestTime":"20260305 04:00 EST","volume":332,"amount":3040,"timestamp":1772701201418,"change":0,"changeRate":0},"impliedVol":0.404,"impliedVolPercentile":0.152},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008296,"change":0.13,"latestPrice":15.8,"close":15.8,"volume":2981050,"market":"US","high":16.07,"low":15.69,"preClose":15.67,"open":15.8,"turnoverRate":0.009871,"peRate":7.811105,"amplitude":0.02425,"marketValue":7568200000,"askSize":50,"bidSize":10,"askPrice":16.1,"bidPrice":14.5,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.109859,"changeRate20Day":-0.07979,"changeRate60Day":-0.206827,"changeRateWTD":-0.092997,"changeRateMTD":-0.092997,"changeRateQTD":-0.10684,"changeRateYTD":-0.10684,"amount":47175485.265017,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.811106,"pbRate":0.184569,"volumeRatio":1.11323,"committee":-0.666667,"roa":0.066133,"roe":0.172332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4869,"divideRate":0.030816,"floatMarketCap":4771600000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":15.8,"latestTime":"08:01 EST","volume":543,"amount":8597.869602,"timestamp":1772715690691,"change":0.3000000000000007,"changeRate":0.018987341772151944},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":15.8,"latestTime":"08:01 EST","volume":543,"amount":8597.869602,"timestamp":1772715690691,"change":0.3000000000000007,"changeRate":0.018987341772151944},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.8,"latestTime":"18:22 EST","volume":190193,"amount":3006375.9388,"timestamp":1772666566017,"change":0.09999999999999964,"changeRate":0.00632911392405061},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.800000190734863,"latestTime":"20260305 04:00 EST","volume":89,"amount":1415,"timestamp":1772701201419,"change":0.09999942779541016,"changeRate":0.0063290776321667346},"impliedVol":0.3788,"impliedVolPercentile":0.352},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.006666,"change":1.98,"latestPrice":299.02,"close":299.02,"volume":355799,"market":"US","high":300.6,"low":293.7,"preClose":297.04,"open":296.47,"turnoverRate":0.004158,"peRate":574.596478,"amplitude":0.023229,"marketValue":33191220000,"askSize":10,"bidSize":44,"askPrice":297.93,"bidPrice":295,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.151066,"changeRate20Day":-0.136728,"changeRate60Day":-0.097707,"changeRateWTD":-0.056689,"changeRateMTD":-0.056689,"changeRateQTD":-0.015766,"changeRateYTD":-0.015766,"amount":105913581.3685,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":121.060778,"pbRate":7.610581,"volumeRatio":0.747802,"committee":0.62963,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25589324246,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘前","latestPrice":295.64,"preClose":299.02,"latestTime":"08:01 EST","volume":259,"amount":77148.45432,"timestamp":1772715705199,"change":-3.3799999999999955,"changeRate":-0.011303591732994434},"preHourTrading":{"tag":"盘前","latestPrice":295.64,"preClose":299.02,"latestTime":"08:01 EST","volume":259,"amount":77148.45432,"timestamp":1772715705199,"change":-3.3799999999999955,"changeRate":-0.011303591732994434},"postHourTrading":{"tag":"盘后","latestPrice":299.02,"preClose":299.02,"latestTime":"19:48 EST","volume":19782,"amount":5915202.48,"timestamp":1772671696237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":299,"preClose":299.0199890136719,"latestTime":"20260305 04:00 EST","volume":11104,"amount":3335007,"timestamp":1772701201410,"change":-0.019989013671875,"changeRate":-0.00006684841952475979},"impliedVol":0.4174,"impliedVolPercentile":0.276},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.006581,"change":0.25,"latestPrice":38.24,"close":38.24,"volume":1973439,"market":"US","high":38.9,"low":37.89,"preClose":37.99,"open":37.91,"turnoverRate":0.01716,"peRate":9.762183,"amplitude":0.026586,"marketValue":7662439424,"askSize":168,"bidSize":120,"askPrice":38.44,"bidPrice":37.9,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.150033,"changeRate20Day":-0.137573,"changeRate60Day":0.132031,"changeRateWTD":-0.074316,"changeRateMTD":-0.074316,"changeRateQTD":0.095702,"changeRateYTD":0.095702,"amount":75819357.148933,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":15.367947,"pbRate":0.299329,"volumeRatio":0.695821,"committee":-0.166667,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001309,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4397599961.76,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.24,"latestTime":"08:10 EST","volume":7442,"amount":283756.42731,"timestamp":1772716206097,"change":-0.03999999999999915,"changeRate":-0.001046025104602488},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.24,"latestTime":"08:10 EST","volume":7442,"amount":283756.42731,"timestamp":1772716206097,"change":-0.03999999999999915,"changeRate":-0.001046025104602488},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.24,"latestTime":"19:54 EST","volume":53079,"amount":2029982.8,"timestamp":1772672055502,"change":0.259999999999998,"changeRate":0.0067991631799162655},"overnightTrading":{"tag":"夜盘","latestPrice":38.060001373291016,"preClose":38.2400016784668,"latestTime":"20260305 04:00 EST","volume":5897,"amount":225324,"timestamp":1772701201392,"change":-0.18000030517578125,"changeRate":-0.004707120744640046},"impliedVol":0.6656,"impliedVolPercentile":0.348},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.00578,"change":0.02,"latestPrice":3.48,"close":3.48,"volume":906991,"market":"US","high":3.61,"low":3.47,"preClose":3.46,"open":3.47,"turnoverRate":0.012045,"peRate":0,"amplitude":0.040462,"marketValue":777451508.88,"askSize":1,"bidSize":300,"askPrice":3.65,"bidPrice":3.36,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.125628,"changeRate20Day":-0.214447,"changeRate60Day":0.242857,"changeRateWTD":-0.067024,"changeRateMTD":-0.067024,"changeRateQTD":0.208333,"changeRateYTD":0.208333,"amount":3193305.904249,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.153825,"volumeRatio":0.632368,"committee":0.993355,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001439,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262042608,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EST","volume":2924,"amount":10175.16,"timestamp":1772672359908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.3151,"impliedVolPercentile":0.716},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.0048,"change":0.25,"latestPrice":52.33,"close":52.33,"volume":1401744,"market":"US","high":53.4,"low":52.29,"preClose":52.08,"open":52.65,"turnoverRate":0.004135,"peRate":20.848606,"amplitude":0.021313,"marketValue":18594110153,"askSize":280,"bidSize":100,"askPrice":52.4,"bidPrice":51.19,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.072656,"changeRate20Day":0.031336,"changeRate60Day":0.122961,"changeRateWTD":-0.046986,"changeRateMTD":-0.046986,"changeRateQTD":0.096146,"changeRateYTD":0.096146,"amount":73875417.651672,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.848606,"pbRate":3.456797,"volumeRatio":0.992967,"committee":-0.473684,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018345,"floatMarketCap":17738409155.72,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.33,"latestTime":"08:02 EST","volume":18,"amount":931.86324,"timestamp":1772715723973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.33,"latestTime":"08:02 EST","volume":18,"amount":931.86324,"timestamp":1772715723973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"16:10 EST","volume":9504,"amount":497344.32,"timestamp":1772658604314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.27000045776367,"preClose":52.33000183105469,"latestTime":"20260305 04:00 EST","volume":203,"amount":10605,"timestamp":1772701201408,"change":-1.0600013732910156,"changeRate":-0.02025609279956052},"impliedVol":0.3197,"impliedVolPercentile":0.38},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.004766,"change":0.48,"latestPrice":101.19,"close":101.19,"volume":4414309,"market":"US","high":102.8,"low":100.865,"preClose":100.71,"open":101.65,"turnoverRate":0.005695,"peRate":10.452874,"amplitude":0.019214,"marketValue":143654025489.78,"askSize":487,"bidSize":3,"askPrice":101.31,"bidPrice":101.27,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.053414,"changeRate20Day":-0.020616,"changeRate60Day":-0.133796,"changeRateWTD":-0.024487,"changeRateMTD":-0.024487,"changeRateQTD":-0.107593,"changeRateYTD":-0.107593,"amount":447974431.43956,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.718367,"pbRate":0.367023,"volumeRatio":0.727219,"committee":-0.987755,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78431851311.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":101.31,"preClose":101.19,"latestTime":"08:15 EST","volume":36995,"amount":3746252.8012,"timestamp":1772716534604,"change":0.12000000000000455,"changeRate":0.0011858879335903208},"preHourTrading":{"tag":"盘前","latestPrice":101.31,"preClose":101.19,"latestTime":"08:15 EST","volume":36995,"amount":3746252.8012,"timestamp":1772716534604,"change":0.12000000000000455,"changeRate":0.0011858879335903208},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.19,"latestTime":"19:59 EST","volume":143406,"amount":14513005.8776,"timestamp":1772672373094,"change":0.5100000000000051,"changeRate":0.0050400237177587225},"overnightTrading":{"tag":"夜盘","latestPrice":100.87999725341797,"preClose":101.19000244140625,"latestTime":"20260305 04:00 EST","volume":32435,"amount":3272987,"timestamp":1772701201411,"change":-0.31000518798828125,"changeRate":-0.0030635950242988556},"impliedVol":0.5011,"impliedVolPercentile":0.8},{"symbol":"WB","nameCN":"Weibo","changeRate":0.003115,"change":0.03,"latestPrice":9.66,"close":9.66,"volume":669555,"market":"US","high":9.77,"low":9.62,"preClose":9.63,"open":9.65,"turnoverRate":0.007814,"peRate":5.497795,"amplitude":0.015576,"marketValue":2365012204.8,"askSize":100,"bidSize":31,"askPrice":9.79,"bidPrice":9.62,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.055718,"changeRate20Day":-0.057561,"changeRate60Day":-0.060311,"changeRateWTD":-0.02719,"changeRateMTD":-0.02719,"changeRateQTD":-0.054795,"changeRateYTD":-0.054795,"amount":6478265.937023,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.305069,"pbRate":0.613537,"volumeRatio":0.707533,"committee":-0.526718,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000518,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084886,"floatMarketCap":827756155.38,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.66,"latestTime":"08:01 EST","volume":28,"amount":270.63008,"timestamp":1772715662639,"change":0.019999999999999574,"changeRate":0.0020703933747411567},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.66,"latestTime":"08:01 EST","volume":28,"amount":270.63008,"timestamp":1772715662639,"change":0.019999999999999574,"changeRate":0.0020703933747411567},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.66,"latestTime":"17:54 EST","volume":4415,"amount":42679.6568,"timestamp":1772664870528,"change":0.0600000000000005,"changeRate":0.006211180124223654},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.65999984741211,"latestTime":"20260305 04:00 EST","volume":1376,"amount":13342,"timestamp":1772701201402,"change":-0.01999950408935547,"changeRate":-0.0020703420709383643},"impliedVol":0.5794,"impliedVolPercentile":0.692},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002274,"change":0.27,"latestPrice":118.98,"close":118.98,"volume":2565077,"market":"US","high":120.71,"low":118.31,"preClose":118.71,"open":120.01,"turnoverRate":0.009586,"peRate":70.764775,"amplitude":0.020217,"marketValue":40929120000,"askSize":108,"bidSize":50,"askPrice":118.94,"bidPrice":118.6,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.103053,"changeRate20Day":-0.178655,"changeRate60Day":0.00219,"changeRateWTD":-0.043877,"changeRateMTD":-0.043877,"changeRateQTD":-0.089392,"changeRateYTD":-0.089392,"amount":305824726.158279,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.764775,"pbRate":0.153678,"volumeRatio":0.907675,"committee":-0.367089,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31838417762.940002,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":118.98,"latestTime":"08:15 EST","volume":25167,"amount":3019513.25469,"timestamp":1772716545715,"change":-0.060000000000002274,"changeRate":-0.0005042864346949258},"preHourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":118.98,"latestTime":"08:15 EST","volume":25167,"amount":3019513.25469,"timestamp":1772716545715,"change":-0.060000000000002274,"changeRate":-0.0005042864346949258},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":118.98,"latestTime":"19:59 EST","volume":279523,"amount":33263198.6246,"timestamp":1772672365642,"change":1.019999999999996,"changeRate":0.00857286938981338},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":118.9800033569336,"latestTime":"20260305 04:00 EST","volume":83550,"amount":9997564,"timestamp":1772701201388,"change":-0.3800048828125,"changeRate":-0.0031938550352239095},"impliedVol":0.4883,"impliedVolPercentile":0.5},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.000948,"change":0.01,"latestPrice":10.56,"close":10.56,"volume":4019967,"market":"US","high":10.785,"low":10.5,"preClose":10.55,"open":10.58,"turnoverRate":0.009677,"peRate":22.482148,"amplitude":0.027014,"marketValue":6441184854.72,"askSize":1,"bidSize":118,"askPrice":10.73,"bidPrice":10.35,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.039126,"changeRate20Day":-0.137959,"changeRate60Day":-0.048649,"changeRateWTD":0.002849,"changeRateMTD":0.002849,"changeRateQTD":-0.032081,"changeRateYTD":-0.032081,"amount":42605368.234815,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.249451,"pbRate":1.840863,"volumeRatio":0.941694,"committee":0.983193,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4386785663.04,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.56,"latestTime":"08:02 EST","volume":558,"amount":5909.519646,"timestamp":1772715727265,"change":0.1399999999999988,"changeRate":0.013257575757575642},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.56,"latestTime":"08:02 EST","volume":558,"amount":5909.519646,"timestamp":1772715727265,"change":0.1399999999999988,"changeRate":0.013257575757575642},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.56,"latestTime":"19:34 EST","volume":78163,"amount":825447.35,"timestamp":1772670842359,"change":0.08000000000000007,"changeRate":0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.5600004196167,"latestTime":"20260305 04:00 EST","volume":549,"amount":5831,"timestamp":1772701201399,"change":0.12999916076660156,"changeRate":0.012310526098570003},"impliedVol":0.5,"impliedVolPercentile":0.364},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.00202,"change":-0.02,"latestPrice":9.88,"close":9.88,"volume":7144244,"market":"US","high":9.9592,"low":9.77,"preClose":9.9,"open":9.9,"turnoverRate":0.003058,"peRate":18.746347,"amplitude":0.019111,"marketValue":24811302972.04,"askSize":25,"bidSize":515,"askPrice":9.86,"bidPrice":9.6,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.063507,"changeRate20Day":0.003046,"changeRate60Day":0.2554,"changeRateWTD":-0.05364,"changeRateMTD":-0.05364,"changeRateQTD":0.256997,"changeRateYTD":0.256997,"amount":70500353.869507,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.746347,"pbRate":0.065333,"volumeRatio":0.921314,"committee":0.907407,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.048181,"floatMarketCap":23081694640.68,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.88,"latestTime":"08:15 EST","volume":727,"amount":7134.940121,"timestamp":1772716540118,"change":-0.08000000000000007,"changeRate":-0.008097165991902841},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.88,"latestTime":"08:15 EST","volume":727,"amount":7134.940121,"timestamp":1772716540118,"change":-0.08000000000000007,"changeRate":-0.008097165991902841},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.88,"latestTime":"19:50 EST","volume":67454,"amount":666816.6702,"timestamp":1772671848153,"change":0.06999999999999851,"changeRate":0.007085020242914828},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.880000114440918,"latestTime":"20260305 04:00 EST","volume":4264,"amount":42247,"timestamp":1772701201278,"change":-0.13000011444091797,"changeRate":-0.013157906167521773},"impliedVol":0.5005,"impliedVolPercentile":0.756},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.002514,"change":-0.04,"latestPrice":15.87,"close":15.87,"volume":4878780,"market":"US","high":15.98,"low":15.68,"preClose":15.91,"open":15.84,"turnoverRate":0.013222,"peRate":20.656962,"amplitude":0.018856,"marketValue":7670395554.24,"askSize":100,"bidSize":60,"askPrice":15.87,"bidPrice":15.64,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.022783,"changeRate20Day":-0.128022,"changeRate60Day":-0.246796,"changeRateWTD":-0.01306,"changeRateMTD":-0.01306,"changeRateQTD":-0.221295,"changeRateYTD":-0.221295,"amount":77480024.030285,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":33.286421,"pbRate":0.397733,"volumeRatio":1.37863,"committee":-0.25,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010586,"floatMarketCap":5856030000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.87,"latestTime":"08:13 EST","volume":778,"amount":12259.489822,"timestamp":1772716392225,"change":-0.14999999999999858,"changeRate":-0.009451795841209741},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.87,"latestTime":"08:13 EST","volume":778,"amount":12259.489822,"timestamp":1772716392225,"change":-0.14999999999999858,"changeRate":-0.009451795841209741},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.87,"latestTime":"18:28 EST","volume":1010207,"amount":16031990.72,"timestamp":1772666883965,"change":0.010000000000001563,"changeRate":0.0006301197227474206},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.869999885559082,"latestTime":"20260305 04:00 EST","volume":50,"amount":791,"timestamp":1772701201319,"change":-0.05000019073486328,"changeRate":-0.0031506106550360465},"impliedVol":0.6159,"impliedVolPercentile":0.82},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.00398,"change":-0.21,"latestPrice":52.56,"close":52.56,"volume":1376257,"market":"US","high":54.2,"low":52.15,"preClose":52.77,"open":53.15,"turnoverRate":0.007387,"peRate":29.913759,"amplitude":0.038848,"marketValue":16171036229.52,"askSize":5,"bidSize":23,"askPrice":58,"bidPrice":51.66,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.03595,"changeRate20Day":0.091136,"changeRate60Day":0.113559,"changeRateWTD":-0.040876,"changeRateMTD":-0.040876,"changeRateQTD":0.117109,"changeRateYTD":0.117109,"amount":72295004.280163,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.800392,"pbRate":1.361198,"volumeRatio":0.664535,"committee":0.642857,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.004203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033866,"floatMarketCap":9792349899.12,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘前","latestPrice":52.79,"preClose":52.56,"latestTime":"08:01 EST","volume":2,"amount":105.350006,"timestamp":1772715662967,"change":0.22999999999999687,"changeRate":0.004375951293759453},"preHourTrading":{"tag":"盘前","latestPrice":52.79,"preClose":52.56,"latestTime":"08:01 EST","volume":2,"amount":105.350006,"timestamp":1772715662967,"change":0.22999999999999687,"changeRate":0.004375951293759453},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.56,"latestTime":"18:18 EST","volume":117556,"amount":6177845.8418,"timestamp":1772666285157,"change":0.03999999999999915,"changeRate":0.0007610350076103338},"overnightTrading":{"tag":"夜盘","latestPrice":52.560001373291016,"preClose":52.560001373291016,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5118,"impliedVolPercentile":0.836},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.004115,"change":-0.01,"latestPrice":2.42,"close":2.42,"volume":1666699,"market":"US","high":2.5,"low":2.41,"preClose":2.43,"open":2.46,"turnoverRate":0.0072,"peRate":0,"amplitude":0.037037,"marketValue":2097387118.64,"askSize":100,"bidSize":400,"askPrice":2.52,"bidPrice":2.42,"week52High":4.57,"week52Low":2.3,"changeRate5Day":-0.116788,"changeRate20Day":-0.05098,"changeRate60Day":-0.05098,"changeRateWTD":-0.069231,"changeRateMTD":-0.069231,"changeRateQTD":-0.054688,"changeRateYTD":-0.054688,"amount":4073154.471104,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.025649,"volumeRatio":1.188624,"committee":0.6,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560208532.18,"shortable":3,"shares":866688892,"floatShares":231491129,"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.42,"latestTime":"17:38 EST","volume":2584,"amount":6313.28,"timestamp":1772663937300,"change":0.03000000000000025,"changeRate":0.012396694214876136},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6448,"impliedVolPercentile":0.252},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.004926,"change":-0.07,"latestPrice":14.14,"close":14.14,"volume":5517657,"market":"US","high":14.26,"low":14.015,"preClose":14.21,"open":14.25,"turnoverRate":0.009613,"peRate":14.511777,"amplitude":0.017241,"marketValue":21901509686.56,"askSize":100,"bidSize":100,"askPrice":14.24,"bidPrice":13.81,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.040706,"changeRate20Day":-0.137805,"changeRate60Day":-0.244658,"changeRateWTD":-0.031507,"changeRateMTD":-0.031507,"changeRateQTD":-0.193383,"changeRateYTD":-0.193383,"amount":78043093.248951,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.341832,"pbRate":0.264668,"volumeRatio":1.087932,"committee":0,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002126,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.01273,"floatMarketCap":8115997478.68,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":14.14,"latestTime":"08:12 EST","volume":10209,"amount":141638.981997,"timestamp":1772716352242,"change":-0.2400000000000002,"changeRate":-0.016973125884016987},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":14.14,"latestTime":"08:12 EST","volume":10209,"amount":141638.981997,"timestamp":1772716352242,"change":-0.2400000000000002,"changeRate":-0.016973125884016987},"postHourTrading":{"tag":"盘后","latestPrice":14.1833,"preClose":14.14,"latestTime":"19:48 EST","volume":326085,"amount":4611588.0173,"timestamp":1772671725796,"change":0.04329999999999856,"changeRate":0.0030622347949079603},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":14.140000343322754,"latestTime":"20260305 04:00 EST","volume":3966,"amount":55482,"timestamp":1772701201372,"change":-0.1900005340576172,"changeRate":-0.01343709543453724},"impliedVol":0.5597,"impliedVolPercentile":0.852},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00936,"change":-0.24,"latestPrice":25.4,"close":25.4,"volume":17396648,"market":"US","high":25.435,"low":25.1501,"preClose":25.64,"open":25.375,"turnoverRate":0.01394,"peRate":8.500061,"amplitude":0.011112,"marketValue":36042600000,"askSize":100,"bidSize":2,"askPrice":25.17,"bidPrice":25.12,"week52High":46.445,"week52Low":25.015,"changeRate5Day":-0.077705,"changeRate20Day":-0.094151,"changeRate60Day":-0.145931,"changeRateWTD":-0.042593,"changeRateMTD":-0.042593,"changeRateQTD":-0.114983,"changeRateYTD":-0.114983,"amount":440084181.203751,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":6.90277,"pbRate":0.155401,"volumeRatio":1.82733,"committee":-0.960784,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001775,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03937,"floatMarketCap":31699200000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":25.1445,"preClose":25.4,"latestTime":"08:15 EST","volume":578142,"amount":14566577.339142,"timestamp":1772716549084,"change":-0.25549999999999784,"changeRate":-0.010059055118110151},"preHourTrading":{"tag":"盘前","latestPrice":25.1445,"preClose":25.4,"latestTime":"08:15 EST","volume":578142,"amount":14566577.339142,"timestamp":1772716549084,"change":-0.25549999999999784,"changeRate":-0.010059055118110151},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.4,"latestTime":"19:59 EST","volume":485006,"amount":12361846.5083,"timestamp":1772672393894,"change":0.28000000000000114,"changeRate":0.01102362204724414},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.399999618530273,"latestTime":"20260305 04:00 EST","volume":419009,"amount":10526848,"timestamp":1772701201414,"change":-0.3899993896484375,"changeRate":-0.015354306909670896},"impliedVol":0.4463,"impliedVolPercentile":0.496},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.009413,"change":-0.21,"latestPrice":22.1,"close":22.1,"volume":9839834,"market":"US","high":22.65,"low":21.8117,"preClose":22.31,"open":22.6,"turnoverRate":0.005839,"peRate":39.031732,"amplitude":0.037575,"marketValue":49139679290,"askSize":70,"bidSize":1,"askPrice":22.55,"bidPrice":22.37,"week52High":25.285,"week52Low":6.94,"changeRate5Day":-0.119873,"changeRate20Day":0.139763,"changeRate60Day":0.457784,"changeRateWTD":-0.090161,"changeRateMTD":-0.090161,"changeRateQTD":0.372671,"changeRateYTD":0.372671,"amount":217488543.448471,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":39.031731,"pbRate":0.141654,"volumeRatio":1.219506,"committee":-0.971831,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016246,"floatMarketCap":37243190062,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.1,"latestTime":"08:12 EST","volume":16240,"amount":366475.80256,"timestamp":1772716329583,"change":0.4499999999999993,"changeRate":0.02036199095022621},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.1,"latestTime":"08:12 EST","volume":16240,"amount":366475.80256,"timestamp":1772716329583,"change":0.4499999999999993,"changeRate":0.02036199095022621},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.1,"latestTime":"19:59 EST","volume":90593,"amount":2002345.4992,"timestamp":1772672392359,"change":0.08999999999999986,"changeRate":0.004072398190045242},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.100000381469727,"latestTime":"20260305 04:00 EST","volume":30179,"amount":682775,"timestamp":1772701201395,"change":0.14999961853027344,"changeRate":0.0067873129385121736},"impliedVol":0.5632,"impliedVolPercentile":0.644},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.0112,"change":-0.07,"latestPrice":6.18,"close":6.18,"volume":787102,"market":"US","high":6.3,"low":6.15,"preClose":6.25,"open":6.24,"turnoverRate":0.007009,"peRate":10.224188,"amplitude":0.024,"marketValue":970260000,"askSize":100,"bidSize":200,"askPrice":6.27,"bidPrice":6.1,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.066465,"changeRate20Day":-0.047766,"changeRate60Day":-0.112069,"changeRateWTD":-0.044822,"changeRateMTD":-0.044822,"changeRateQTD":-0.056489,"changeRateYTD":-0.056489,"amount":4874490.282417,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.113026,"pbRate":0.086578,"volumeRatio":0.887773,"committee":0.333333,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002433,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693995163.36,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.18,"latestTime":"19:42 EST","volume":104509,"amount":645928.57,"timestamp":1772671340470,"change":0.1200000000000001,"changeRate":0.01941747572815536},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5288,"impliedVolPercentile":0.792},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.01306,"change":-0.14,"latestPrice":10.58,"close":10.58,"volume":343899,"market":"US","high":10.8499,"low":10.55,"preClose":10.72,"open":10.72,"turnoverRate":0.01189,"peRate":7.900174,"amplitude":0.027976,"marketValue":2020780000,"askSize":24,"bidSize":100,"askPrice":10.75,"bidPrice":10.61,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.032022,"changeRate20Day":-0.041667,"changeRate60Day":-0.275342,"changeRateWTD":-0.032022,"changeRateMTD":-0.032022,"changeRateQTD":-0.090284,"changeRateYTD":-0.090284,"amount":3671944.433444,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.414737,"pbRate":0.238745,"volumeRatio":0.648865,"committee":0.612903,"roa":0.143403,"roe":0.307316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306009265.18,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.58,"latestTime":"08:03 EST","volume":721,"amount":7646.350642,"timestamp":1772715832084,"change":0.02999999999999936,"changeRate":0.0028355387523628884},"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.58,"latestTime":"08:03 EST","volume":721,"amount":7646.350642,"timestamp":1772715832084,"change":0.02999999999999936,"changeRate":0.0028355387523628884},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.58,"latestTime":"19:37 EST","volume":1434,"amount":15245.26,"timestamp":1772671041378,"change":0.02999999999999936,"changeRate":0.0028355387523628884},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.579999923706055,"latestTime":"20260305 04:00 EST","volume":1532,"amount":16270,"timestamp":1772701201409,"change":0.010000228881835938,"changeRate":0.0009452012243808193},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.016248,"change":-0.84,"latestPrice":50.86,"close":50.86,"volume":2679919,"market":"US","high":51.56,"low":50.18,"preClose":51.7,"open":51.55,"turnoverRate":0.004514,"peRate":7.462454,"amplitude":0.026692,"marketValue":33160720000,"askSize":60,"bidSize":175,"askPrice":50.15,"bidPrice":50,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.05218,"changeRate20Day":-0.159061,"changeRate60Day":-0.284871,"changeRateWTD":-0.033447,"changeRateMTD":-0.033447,"changeRateQTD":-0.292727,"changeRateYTD":-0.292727,"amount":135932988.468792,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.462454,"pbRate":0.19398,"volumeRatio":0.590115,"committee":0.489362,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.043053,"floatMarketCap":30192780885.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":50.03,"preClose":50.86,"latestTime":"08:14 EST","volume":7690,"amount":385503.02208,"timestamp":1772716448926,"change":-0.8299999999999983,"changeRate":-0.0163193079040503},"preHourTrading":{"tag":"盘前","latestPrice":50.03,"preClose":50.86,"latestTime":"08:14 EST","volume":7690,"amount":385503.02208,"timestamp":1772716448926,"change":-0.8299999999999983,"changeRate":-0.0163193079040503},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.86,"latestTime":"19:57 EST","volume":44492,"amount":2263173.113,"timestamp":1772672276486,"change":0.13000000000000256,"changeRate":0.0025560361777428736},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":50.86000061035156,"latestTime":"20260305 04:00 EST","volume":45019,"amount":2253371,"timestamp":1772701201416,"change":-0.6800003051757812,"changeRate":-0.01337004123113165},"impliedVol":0.4155,"impliedVolPercentile":0.664}]}}}