US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,309.52

-111.2788-3.25%

Number of Gainers:13

Number of Losers:33

Number of Flat:1

PE:- -

High:3,422.28

Open:3,422.28

Low:3,296.25

Close:3,421.81

Volume:50.02M

Turnover:2.26B

Market Cap:2.76T

Float Cap:2.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	10.94	-0.55%	-0.0600	311.90K	3.44M	6.67B
Qifu Technology US QFIN	14.15	-0.56%	-0.0800	82.10K	1.16M	1.84B
AMTD Digital Inc. US HKD	1.67	-0.60%	-0.0100	29.54K	49.06K	524.38M
RLX Technology US RLX	2.235	-0.67%	-0.0150	122.89K	275.15K	2.72B
Hello Group Inc US MOMO	6.04	-0.82%	-0.0500	47.80K	288.99K	948.28M
Autohome US ATHM	19.11	-0.88%	-0.1700	37.44K	718.47K	2.24B
JinkoSolar US JKS	25.63	-0.97%	-0.2500	56.94K	1.46M	1.32B
Kanzhun Limited US BZ	14.24	-0.97%	-0.1400	336.53K	4.81M	6.88B
Melco Crown Entertainment US MLCO	5.52	-1.08%	-0.0600	109.11K	603.24K	2.16B
Lufax US LU	2.265	-1.09%	-0.0250	189.78K	433.10K	1.96B
Li Auto US LI	18.075	-1.18%	-0.2150	1.65M	29.59M	18.45B
Baidu US BIDU	123.65	-1.20%	-1.5000	345.74K	42.82M	42.54B
Bilibili Inc. US BILI	25.17	-1.37%	-0.3500	360.38K	9.13M	10.42B
Alibaba US BABA	134.06	-1.64%	-2.2300	1.81M	243.44M	319.88B
iQiyi Inc. US IQ	1.325	-1.85%	-0.0250	1.29M	1.72M	1.28B
Tiger Brokers US TIGR	7.45	-1.97%	-0.1500	314.34K	2.37M	1.39B
H World Group US HTHT	51.01	-2.00%	-1.0400	155.83K	8.03M	15.69B
KE Holdings Inc. US BEKE	16.685	-2.03%	-0.3450	435.04K	7.31M	19.38B
Canaan Inc. US CAN	0.4968	-2.09%	-0.0106	706.98K	352.56K	326.89M
Huya Inc. US HUYA	3.235	-2.27%	-0.0750	93.68K	304.35K	722.72M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3310.5325,"timestamp":1773324073412,"preClose":3421.8113,"halted":0,"volume":50089985,"delay":0,"changeRate":-0.03252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-111.278809,"latestTime":"03-12 10:01:13 EDT","open":3422.2825,"high":3422.2825,"low":3296.2466,"amount":2259654133.272415,"amplitude":0.036833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.91877,"peRate":22.865119,"turnoverRate":0.001956,"increases":13,"decrements":33,"flats":1,"marketCap":2763613124480,"floatMarketCap":2344513763056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3422.2825,"amplitude":0.036833,"preClose":3421.8113,"low":3296.2466,"pbRate":"3.91877","latestPrice":3309.5151,"volume":50016706,"delay":0,"open":3422.2825,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3381.5562,"twentyDayClose":3683.5317,"sixtyDayClose":3093.837,"secType":"PLATE","market":"US","turnoverRate":0.001956,"peRate":22.865119,"marketCap":2763613124480,"floatMarketCap":2344513763056,"timestamp":1773324070606,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":13,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.005455,"change":-0.06,"latestPrice":10.94,"close":10.94,"volume":311902,"market":"US","high":11.125,"low":10.88,"preClose":11,"open":10.95,"turnoverRate":0.000751,"peRate":23.291165,"amplitude":0.022273,"marketValue":6672969915.78,"askSize":91,"bidSize":100,"askPrice":10.93,"bidPrice":10.92,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.048897,"changeRate20Day":-0.079125,"changeRate60Day":-0.049522,"changeRateWTD":0.028195,"changeRateMTD":0.038936,"changeRateQTD":0.00275,"changeRateYTD":0.00275,"amount":3438106.975443,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.029261,"pbRate":1.907107,"volumeRatio":0.957481,"committee":0.04712,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544643480.46,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":11,"latestTime":"08:19 EDT","volume":4,"amount":43.39,"timestamp":1773317996473,"change":-0.13000000000000078,"changeRate":-0.011818181818181889},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11,"latestTime":"17:47 EDT","volume":113541,"amount":1248943.9182,"timestamp":1773265652124,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":11,"latestTime":"20260312 04:00 EDT","volume":305,"amount":3355,"timestamp":1773302401534,"change":-0.05000019073486328,"changeRate":-0.004545471884987571},"impliedVol":0.5319,"impliedVolPercentile":0.498},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.005622,"change":-0.08,"latestPrice":14.15,"close":14.15,"volume":82103,"market":"US","high":14.388,"low":14.03,"preClose":14.23,"open":14.14,"turnoverRate":0.000746,"peRate":2.042404,"amplitude":0.025158,"marketValue":1839500000,"askSize":145,"bidSize":149,"askPrice":14.17,"bidPrice":14.13,"week52High":48.94,"week52Low":13.91,"changeRate5Day":-0.038723,"changeRate20Day":-0.103295,"changeRate60Day":-0.285714,"changeRateWTD":-0.038723,"changeRateMTD":-0.028159,"changeRateQTD":-0.265698,"changeRateYTD":-0.265698,"amount":1162685.42462,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.501993,"pbRate":0.075835,"volumeRatio":0.785958,"committee":0.013605,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.005686,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.104283,"floatMarketCap":1556500000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.23,"latestTime":"08:33 EDT","volume":300,"amount":4271.07,"timestamp":1773318805080,"change":-0.040000000000000924,"changeRate":-0.0028109627547435643},"postHourTrading":{"tag":"盘后","latestPrice":14.3746,"preClose":14.23,"latestTime":"19:28 EDT","volume":11930,"amount":169842.1936,"timestamp":1773271733993,"change":0.14459999999999873,"changeRate":0.010161630358397662},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.229999542236328,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6317,"impliedVolPercentile":0.7052},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.005952,"change":-0.01,"latestPrice":1.67,"close":1.67,"volume":29536,"market":"US","high":1.67,"low":1.66,"preClose":1.68,"open":1.67,"turnoverRate":0.00018,"peRate":9.488636,"amplitude":0.005952,"marketValue":524380000,"askSize":100,"bidSize":135,"askPrice":1.71,"bidPrice":1.62,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.084416,"changeRate20Day":0.113333,"changeRate60Day":0.151724,"changeRateWTD":0.070513,"changeRateMTD":-0.045714,"changeRateQTD":0.314961,"changeRateYTD":0.314961,"amount":49058.071098,"eps":0.176,"lyrEps":0.231628,"lyrPeRate":7.209836,"pbRate":1.972933,"volumeRatio":0.779293,"committee":0.148936,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273362159.72,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"09:28 EDT","volume":5632,"amount":9312.262502,"timestamp":1773322096762,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.68,"latestTime":"19:55 EDT","volume":3067,"amount":5076.0355,"timestamp":1773273355873,"change":-0.020000000000000018,"changeRate":-0.011904761904761916},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6799999475479126,"latestTime":"20260312 04:00 EDT","volume":350,"amount":587,"timestamp":1773302401534,"change":0.020000100135803223,"changeRate":0.011904821881092846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.006667,"change":-0.015,"latestPrice":2.235,"close":2.235,"volume":122887,"market":"US","high":2.25,"low":2.23,"preClose":2.25,"open":2.25,"turnoverRate":0.000274,"peRate":26.948816,"amplitude":0.008889,"marketValue":2723221466.115,"askSize":2580,"bidSize":1461,"askPrice":2.24,"bidPrice":2.23,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.011062,"changeRate20Day":-0.084016,"changeRate60Day":-0.052966,"changeRateWTD":-0.006667,"changeRateMTD":-0.076446,"changeRateQTD":-0.040773,"changeRateYTD":-0.040773,"amount":275149.540504,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.115865,"pbRate":0.169138,"volumeRatio":0.648282,"committee":-0.276912,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.049217,"floatMarketCap":1003659881.64,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.2498,"preClose":2.25,"latestTime":"08:31 EDT","volume":5216,"amount":11809.271238,"timestamp":1773318699172,"change":-0.00019999999999997797,"changeRate":-0.0000888888888888791},"postHourTrading":{"tag":"盘后","latestPrice":2.2439,"preClose":2.25,"latestTime":"19:55 EDT","volume":1054,"amount":2370.14,"timestamp":1773273330333,"change":-0.006099999999999994,"changeRate":-0.0027111111111111086},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.4821},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.00821,"change":-0.05,"latestPrice":6.04,"close":6.04,"volume":47804,"market":"US","high":6.085,"low":6.02,"preClose":6.09,"open":6.05,"turnoverRate":0.000426,"peRate":9.992572,"amplitude":0.010673,"marketValue":948280000,"askSize":721,"bidSize":200,"askPrice":6.05,"bidPrice":6.04,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.022654,"changeRate20Day":-0.069337,"changeRate60Day":-0.105185,"changeRateWTD":-0.019481,"changeRateMTD":-0.066461,"changeRateQTD":-0.077863,"changeRateYTD":-0.077863,"amount":288990.364933,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.929236,"pbRate":0.084617,"volumeRatio":0.964786,"committee":-0.565689,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001653,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678273590.08,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.09,"latestTime":"08:00 EDT","volume":258,"amount":1570.98006,"timestamp":1773316801187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.09,"latestTime":"19:42 EDT","volume":17341,"amount":105557.1401,"timestamp":1773272570046,"change":-0.03000000000000025,"changeRate":-0.004926108374384277},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4814,"impliedVolPercentile":0.6574},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.008817,"change":-0.17,"latestPrice":19.11,"close":19.11,"volume":37440,"market":"US","high":19.39,"low":19.02,"preClose":19.28,"open":19.02,"turnoverRate":0.000577,"peRate":11.404693,"amplitude":0.019191,"marketValue":2235870000,"askSize":81,"bidSize":1,"askPrice":19.26,"bidPrice":18.93,"week52High":31.5,"week52Low":17.87,"changeRate5Day":0.01487,"changeRate20Day":-0.122186,"changeRate60Day":-0.211959,"changeRateWTD":0.002098,"changeRateMTD":-0.00365,"changeRateQTD":-0.141509,"changeRateYTD":-0.141509,"amount":718468.192749,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.404693,"pbRate":0.097037,"volumeRatio":0.52705,"committee":-0.97561,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7487,"divideRate":0.091507,"floatMarketCap":1240445388,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:49 EDT","volume":19985,"amount":385311.6,"timestamp":1773262150338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.280000686645508,"latestTime":"20260312 04:00 EDT","volume":441,"amount":8501,"timestamp":1773302401154,"change":0.15999984741210938,"changeRate":0.00829874697685747},"impliedVol":0.382,"impliedVolPercentile":0.6494},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.00966,"change":-0.25,"latestPrice":25.63,"close":25.63,"volume":56943,"market":"US","high":25.95,"low":25.47,"preClose":25.88,"open":25.76,"turnoverRate":0.001842,"peRate":0,"amplitude":0.018547,"marketValue":1323852037.2,"askSize":3,"bidSize":2,"askPrice":25.79,"bidPrice":25.49,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.076891,"changeRate20Day":-0.082349,"changeRate60Day":-0.00039,"changeRateWTD":0.098115,"changeRateMTD":0.013444,"changeRateQTD":-0.006974,"changeRateYTD":-0.006974,"amount":1461957.3937,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077438,"volumeRatio":1.513943,"committee":-0.2,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.003917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.051128,"floatMarketCap":792196747.32,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.88,"latestTime":"09:29 EDT","volume":17471,"amount":452498.620464,"timestamp":1773322198097,"change":-0.029999999999997584,"changeRate":-0.0011591962905717769},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.88,"latestTime":"19:59 EDT","volume":9562,"amount":247285.2007,"timestamp":1773273591659,"change":-0.2799999999999976,"changeRate":-0.010819165378670696},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.8799991607666,"latestTime":"20260312 04:00 EDT","volume":8656,"amount":226291,"timestamp":1773302401511,"change":-0.1399993896484375,"changeRate":-0.005409559280846999},"impliedVol":0.9002,"impliedVolPercentile":0.9243},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.009736,"change":-0.14,"latestPrice":14.24,"close":14.24,"volume":336531,"market":"US","high":14.465,"low":14.175,"preClose":14.38,"open":14.25,"turnoverRate":0.000912,"peRate":18.535295,"amplitude":0.020167,"marketValue":6882572948.48,"askSize":230,"bidSize":1331,"askPrice":14.25,"bidPrice":14.23,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.083655,"changeRate20Day":-0.223555,"changeRate60Day":-0.286573,"changeRateWTD":-0.059445,"changeRateMTD":-0.114428,"changeRateQTD":-0.301276,"changeRateYTD":-0.301276,"amount":4813329.228061,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":29.867588,"pbRate":0.356882,"volumeRatio":0.841675,"committee":0.602649,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001759,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011798,"floatMarketCap":5254560000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.38,"latestTime":"09:29 EDT","volume":1635,"amount":23450.397885,"timestamp":1773322144093,"change":-0.16000000000000014,"changeRate":-0.011126564673157173},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.38,"latestTime":"19:50 EDT","volume":535763,"amount":7704220.86,"timestamp":1773273010634,"change":0.019999999999999574,"changeRate":0.0013908205841446156},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20260312 04:00 EDT","volume":2388,"amount":34743,"timestamp":1773302401309,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.9124},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.010753,"change":-0.06,"latestPrice":5.52,"close":5.52,"volume":109107,"market":"US","high":5.55,"low":5.5,"preClose":5.58,"open":5.55,"turnoverRate":0.000285,"peRate":11.948078,"amplitude":0.008961,"marketValue":2156454355.92,"askSize":411,"bidSize":517,"askPrice":5.53,"bidPrice":5.52,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.036649,"changeRate20Day":-0.103896,"changeRate60Day":-0.319359,"changeRateWTD":-0.010753,"changeRateMTD":-0.070707,"changeRateQTD":-0.270806,"changeRateYTD":-0.270806,"amount":603237.546181,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.948078,"pbRate":-1.729866,"volumeRatio":0.936745,"committee":0.114224,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114160000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.58,"latestTime":"09:23 EDT","volume":700,"amount":3850,"timestamp":1773321799715,"change":-0.08000000000000007,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":5.5762,"preClose":5.58,"latestTime":"16:49 EDT","volume":87681,"amount":489006.18,"timestamp":1773262150352,"change":-0.0038000000000000256,"changeRate":-0.0006810035842293952},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4724,"impliedVolPercentile":0.3386},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.010917,"change":-0.025,"latestPrice":2.265,"close":2.265,"volume":189781,"market":"US","high":2.3,"low":2.26,"preClose":2.29,"open":2.2814,"turnoverRate":0.00082,"peRate":0,"amplitude":0.017467,"marketValue":1963050340.38,"askSize":1005,"bidSize":1437,"askPrice":2.27,"bidPrice":2.26,"week52High":4.57,"week52Low":2.26,"changeRate5Day":-0.079268,"changeRate20Day":-0.216263,"changeRate60Day":-0.148496,"changeRateWTD":-0.06405,"changeRateMTD":-0.128846,"changeRateQTD":-0.115234,"changeRateYTD":-0.115234,"amount":433104.099643,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.024006,"volumeRatio":1.341671,"committee":0.176904,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524327407.185,"shortable":3,"shares":866688892,"floatShares":231491129,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:55 EDT","volume":66023,"amount":151117.11,"timestamp":1773273327228,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.2899999618530273,"latestTime":"20260312 04:00 EDT","volume":20399,"amount":45915,"timestamp":1773302401485,"change":-0.039999961853027344,"changeRate":-0.017467232541200604},"impliedVol":0.3188,"impliedVolPercentile":0.0319},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.011755,"change":-0.215,"latestPrice":18.075,"close":18.075,"volume":1646455,"market":"US","high":18.31,"low":17.52,"preClose":18.29,"open":17.61,"turnoverRate":0.002961,"peRate":29.539142,"amplitude":0.043193,"marketValue":18454575000,"askSize":100,"bidSize":100,"askPrice":18.06,"bidPrice":18.05,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.070794,"changeRate20Day":-0.058594,"changeRate60Day":0.058255,"changeRateWTD":0.053322,"changeRateMTD":0.027572,"changeRateQTD":0.067631,"changeRateYTD":0.067631,"amount":29592042.7672,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.414117,"pbRate":0.253878,"volumeRatio":5.716082,"committee":-0.24812,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.006246,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10049700000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":18.29,"latestTime":"09:29 EDT","volume":268056,"amount":4764149.637984,"timestamp":1773322199999,"change":-0.759999999999998,"changeRate":-0.04155276107162373},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.29,"latestTime":"19:57 EDT","volume":39719,"amount":723170.9068,"timestamp":1773273468489,"change":-0.10999999999999943,"changeRate":-0.006014215418261314},"overnightTrading":{"tag":"夜盘","latestPrice":17.969999313354492,"preClose":18.290000915527344,"latestTime":"20260312 04:00 EDT","volume":125689,"amount":2256883,"timestamp":1773302401528,"change":-0.32000160217285156,"changeRate":-0.017495986121093376},"impliedVol":0.474,"impliedVolPercentile":0.1952},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.011986,"change":-1.5,"latestPrice":123.65,"close":123.65,"volume":345743,"market":"US","high":125.3452,"low":122.6101,"preClose":125.15,"open":122.62,"turnoverRate":0.001292,"peRate":73.542313,"amplitude":0.021855,"marketValue":42535600000,"askSize":233,"bidSize":5,"askPrice":123.9,"bidPrice":123.65,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.048503,"changeRate20Day":-0.147947,"changeRate60Day":-0.010879,"changeRateWTD":0.038639,"changeRateMTD":-0.006348,"changeRateQTD":-0.053651,"changeRateYTD":-0.053651,"amount":42821314.5951,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.542313,"pbRate":0.15971,"volumeRatio":1.60741,"committee":0.666667,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33088085025.95,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":122.89,"preClose":125.15,"latestTime":"09:29 EDT","volume":50822,"amount":6325141.660008,"timestamp":1773322199999,"change":-2.260000000000005,"changeRate":-0.018058330003995246},"postHourTrading":{"tag":"盘后","latestPrice":123.99,"preClose":125.15,"latestTime":"19:58 EDT","volume":21657,"amount":2703982.4425,"timestamp":1773273531763,"change":-1.1600000000000108,"changeRate":-0.009268877347183466},"overnightTrading":{"tag":"夜盘","latestPrice":123.18000030517578,"preClose":125.1500015258789,"latestTime":"20260312 04:00 EDT","volume":58787,"amount":7203662,"timestamp":1773302401531,"change":-1.970001220703125,"changeRate":-0.015741120229197617},"impliedVol":0.5039,"impliedVolPercentile":0.5976},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.013715,"change":-0.35,"latestPrice":25.17,"close":25.17,"volume":360375,"market":"US","high":25.48,"low":25.09,"preClose":25.52,"open":25.26,"turnoverRate":0.001284,"peRate":64.251473,"amplitude":0.015282,"marketValue":10420379974.83,"askSize":119,"bidSize":34,"askPrice":25.19,"bidPrice":25.17,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.014873,"changeRate20Day":-0.209485,"changeRate60Day":0.023171,"changeRateWTD":0.020268,"changeRateMTD":-0.097849,"changeRateQTD":0.023587,"changeRateYTD":0.023587,"amount":9128248.54517,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.251472,"pbRate":0.669119,"volumeRatio":0.881288,"committee":-0.731225,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062285763.71,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.52,"latestTime":"09:29 EDT","volume":112201,"amount":2819206.533194,"timestamp":1773322180091,"change":-0.2699999999999996,"changeRate":-0.01057993730407522},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.52,"latestTime":"19:55 EDT","volume":11562,"amount":294911.671,"timestamp":1773273324291,"change":-0.07000000000000028,"changeRate":-0.002742946708463961},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.520000457763672,"latestTime":"20260312 04:00 EDT","volume":33956,"amount":866668,"timestamp":1773302401531,"change":-0.05000114440917969,"changeRate":-0.0019592924573780084},"impliedVol":0.5607,"impliedVolPercentile":0.3506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016362,"change":-2.23,"latestPrice":134.06,"close":134.06,"volume":1808922,"market":"US","high":136,"low":133.57,"preClose":136.29,"open":135.44,"turnoverRate":0.000802,"peRate":18.24936,"amplitude":0.01783,"marketValue":319883202289.9,"askSize":1,"bidSize":107,"askPrice":134.09,"bidPrice":134,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.028462,"changeRate20Day":-0.184153,"changeRate60Day":-0.138875,"changeRateWTD":0.025002,"changeRateMTD":-0.069738,"changeRateQTD":-0.085414,"changeRateYTD":-0.085414,"amount":243437163.135407,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.152964,"pbRate":0.309816,"volumeRatio":1.789708,"committee":0.27381,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002618,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007832,"floatMarketCap":302305300134.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.35,"preClose":136.29,"latestTime":"09:29 EDT","volume":218142,"amount":29426705.73684,"timestamp":1773322192704,"change":-0.9399999999999977,"changeRate":-0.0068970577445153555},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":136.2899932861328,"latestTime":"20260312 04:00 EDT","volume":324491,"amount":43565780,"timestamp":1773302401531,"change":-1.589996337890625,"changeRate":-0.011666273506614101},"impliedVol":0.4956,"impliedVolPercentile":0.6375},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.018519,"change":-0.025,"latestPrice":1.325,"close":1.325,"volume":1291547,"market":"US","high":1.3598,"low":1.32,"preClose":1.35,"open":1.35,"turnoverRate":0.002506,"peRate":0,"amplitude":0.029481,"marketValue":1275920473.6,"askSize":16506,"bidSize":96560,"askPrice":1.33,"bidPrice":1.32,"week52High":2.84,"week52Low":1.32,"changeRate5Day":-0.079861,"changeRate20Day":-0.313472,"changeRate60Day":-0.320513,"changeRateWTD":-0.079861,"changeRateMTD":-0.171875,"changeRateQTD":-0.309896,"changeRateYTD":-0.309896,"amount":1718453.022623,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.095815,"volumeRatio":1.189523,"committee":0.708029,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682751297.35,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.3501,"preClose":1.35,"latestTime":"09:25 EDT","volume":51792,"amount":70681.490194,"timestamp":1773321951490,"change":0.00009999999999998899,"changeRate":0.00007407407407406591},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:45 EDT","volume":144864,"amount":194923.435,"timestamp":1773272717105,"change":0.010000000000000009,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260312 04:00 EDT","volume":7342,"amount":9918,"timestamp":1773302401489,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":1.4422,"impliedVolPercentile":0.9721},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.019737,"change":-0.15,"latestPrice":7.45,"close":7.45,"volume":314344,"market":"US","high":7.625,"low":7.42,"preClose":7.6,"open":7.58,"turnoverRate":0.00273,"peRate":8.662791,"amplitude":0.026974,"marketValue":1392374432.65,"askSize":100,"bidSize":946,"askPrice":7.46,"bidPrice":7.45,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.01776,"changeRate20Day":-0.108852,"changeRate60Day":-0.193723,"changeRateWTD":0.034722,"changeRateMTD":-0.047315,"changeRateQTD":-0.220711,"changeRateYTD":-0.220711,"amount":2367275.692844,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":20.344074,"pbRate":1.719142,"volumeRatio":1.6458,"committee":0.808795,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.000672,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857789863.55,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":7.5127,"preClose":7.6,"latestTime":"09:25 EDT","volume":36104,"amount":274420.315774,"timestamp":1773321918666,"change":-0.08729999999999993,"changeRate":-0.01148684210526315},"postHourTrading":{"tag":"盘后","latestPrice":7.5124,"preClose":7.6,"latestTime":"19:59 EDT","volume":41668,"amount":316248.896,"timestamp":1773273585177,"change":-0.08759999999999923,"changeRate":-0.011526315789473584},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.599999904632568,"latestTime":"20260312 04:00 EDT","volume":20409,"amount":154994,"timestamp":1773302401488,"change":0.03000020980834961,"changeRate":0.003947396076947715},"impliedVol":0.7307,"impliedVolPercentile":0.5139},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.019981,"change":-1.04,"latestPrice":51.01,"close":51.01,"volume":155825,"market":"US","high":52.445,"low":50.805,"preClose":52.05,"open":51.92,"turnoverRate":0.000836,"peRate":29.031599,"amplitude":0.031508,"marketValue":15694150648.17,"askSize":200,"bidSize":100,"askPrice":51.04,"bidPrice":50.94,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.011434,"changeRate20Day":-0.041165,"changeRate60Day":0.063151,"changeRateWTD":0.009899,"changeRateMTD":-0.069161,"changeRateQTD":0.084166,"changeRateYTD":0.084166,"amount":8026517.550468,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.626674,"pbRate":1.321056,"volumeRatio":1.061288,"committee":-0.333333,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001178,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034895,"floatMarketCap":9503572457.27,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":52.05,"latestTime":"09:29 EDT","volume":100,"amount":5195,"timestamp":1773322199125,"change":-0.09999999999999432,"changeRate":-0.0019212295869355297},"postHourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.05,"latestTime":"16:41 EDT","volume":106610,"amount":5549050.5,"timestamp":1773261672246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":52.04999923706055,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4867,"impliedVolPercentile":0.7849},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.020258,"change":-0.345,"latestPrice":16.685,"close":16.685,"volume":435042,"market":"US","high":16.905,"low":16.665,"preClose":17.03,"open":16.73,"turnoverRate":0.000638,"peRate":39.980734,"amplitude":0.014093,"marketValue":19380281234.985,"askSize":756,"bidSize":154,"askPrice":16.69,"bidPrice":16.68,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.02362,"changeRate20Day":-0.114384,"changeRate60Day":-0.034433,"changeRateWTD":0.0009,"changeRateMTD":0.014286,"changeRateQTD":0.058693,"changeRateYTD":0.058693,"amount":7308143.50922,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.300141,"pbRate":0.28567,"volumeRatio":1.359559,"committee":-0.661538,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.0003,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.022014,"floatMarketCap":11369081798.505,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":17.03,"latestTime":"08:44 EDT","volume":500,"amount":8347.8615,"timestamp":1773319447373,"change":-0.26000000000000156,"changeRate":-0.015267175572519175},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.03,"latestTime":"19:56 EDT","volume":82569,"amount":1406144.158,"timestamp":1773273371287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.729999542236328,"preClose":17.030000686645508,"latestTime":"20260312 04:00 EDT","volume":30589,"amount":508663,"timestamp":1773302401530,"change":-0.3000011444091797,"changeRate":-0.017616038303770176},"impliedVol":0.564,"impliedVolPercentile":0.8048},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.020891,"change":-0.0106,"latestPrice":0.4968,"close":0.4968,"volume":706980,"market":"US","high":0.505,"low":0.4908,"preClose":0.5074,"open":0.4993,"turnoverRate":0.001157,"peRate":0,"amplitude":0.027986,"marketValue":326894400,"askSize":200,"bidSize":272,"askPrice":0.4989,"bidPrice":0.4979,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.046632,"changeRate20Day":-0.112857,"changeRate60Day":-0.408923,"changeRateWTD":-0.028549,"changeRateMTD":0.005872,"changeRateQTD":-0.28,"changeRateYTD":-0.28,"amount":352557.752448,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.747413,"volumeRatio":0.940547,"committee":0.152542,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.008731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303544800,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5002,"preClose":0.5074,"latestTime":"09:27 EDT","volume":84090,"amount":42030.417112,"timestamp":1773322053719,"change":-0.007199999999999984,"changeRate":-0.014189988175009823},"postHourTrading":{"tag":"盘后","latestPrice":0.4949,"preClose":0.5074,"latestTime":"19:49 EDT","volume":471634,"amount":238801.3589,"timestamp":1773272960833,"change":-0.012499999999999956,"changeRate":-0.0246353961371698},"overnightTrading":{"tag":"夜盘","latestPrice":0.4948999881744385,"preClose":0.5073999762535095,"latestTime":"20260312 04:00 EDT","volume":12884,"amount":6332,"timestamp":1773302401528,"change":-0.012499988079071045,"changeRate":-0.024635373795969084},"impliedVol":0.5242,"impliedVolPercentile":0.1554},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.022659,"change":-0.075,"latestPrice":3.235,"close":3.235,"volume":93681,"market":"US","high":3.29,"low":3.21,"preClose":3.31,"open":3.29,"turnoverRate":0.001244,"peRate":0,"amplitude":0.024169,"marketValue":722717135.41,"askSize":401,"bidSize":200,"askPrice":3.24,"bidPrice":3.23,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.067723,"changeRate20Day":-0.298265,"changeRate60Day":0.036859,"changeRateWTD":-0.065029,"changeRateMTD":-0.132708,"changeRateQTD":0.123264,"changeRateYTD":0.123264,"amount":304347.128823,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.142995,"volumeRatio":1.129568,"committee":-0.334443,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003101,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243594206,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.2649,"preClose":3.31,"latestTime":"18:10 EDT","volume":5512,"amount":18270.584,"timestamp":1773267027608,"change":-0.04510000000000014,"changeRate":-0.013625377643504574},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.309999942779541,"latestTime":"20260312 04:00 EDT","volume":1,"amount":3,"timestamp":1773302401322,"change":0.08000016212463379,"changeRate":0.024169233688099225},"impliedVol":1.5383,"impliedVolPercentile":0.8327}]}}}