US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,869.58

+140.313.76%

Number of Gainers:23

Number of Losers:25

Number of Flat:- -

PE:- -

High:3,882.24

Open:3,723.89

Low:3,723.89

Close:3,729.08

Volume:113.99M

Turnover:8.65B

Market Cap:3.18T

Float Cap:2.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Melco Crown Entertainment US MLCO	5.495	+0.27%	+0.0150	1.42M	7.78M	2.13B
Hello Group Inc US MOMO	6.015	+0.25%	+0.0150	223.92K	1.35M	888.70M
Weibo US WB	8.01	+0.13%	+0.0100	742.73K	5.95M	1.96B
Chagee Holdings Limited US CHA	11.555	-0.22%	-0.0250	266.16K	3.09M	2.21B
Autohome US ATHM	21.35	-0.37%	-0.0800	541.97K	11.53M	2.46B
NIO Inc. US NIO	4.79	-0.42%	-0.0200	13.94M	67.24M	12.00B
JD.com US JD	30.425	-0.57%	-0.1750	4.78M	146.22M	41.10B
Tuya Inc. US TUYA	1.73	-0.57%	-0.0100	295.40K	511.96K	1.06B
Bilibili Inc. US BILI	18.3	-0.60%	-0.1100	791.54K	14.54M	7.63B
Zai Lab Ltd US ZLAB	20.385	-0.66%	-0.1350	343.54K	7.04M	2.29B
Canadian Solar US CSIQ	15.0969	-0.68%	-0.1031	1.95M	30.32M	1.02B
ZTO Express Inc. US ZTO	23.985	-0.68%	-0.1650	463.73K	11.13M	18.47B
New Oriental Education & Technology US EDU	48.81	-0.87%	-0.4300	375.91K	18.32M	7.77B
Trip.com Group Limited US TCOM	43.72	-1.06%	-0.4700	1.47M	64.33M	27.53B
Li Auto US LI	12.225	-1.17%	-0.1450	2.62M	32.26M	12.79B
Baidu US BIDU	108.41	-1.27%	-1.4000	1.01M	109.75M	36.89B
PDD Holdings Inc US PDD	84.76	-1.50%	-1.2900	2.31M	196.94M	120.33B
RLX Technology US RLX	2.025	-1.70%	-0.0350	377.66K	765.65K	2.47B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.075	-1.89%	-0.1750	5.21M	47.25M	9.42B
Alibaba US BABA	118.035	-1.92%	-2.3050	7.39M	873.35M	283.17B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3869.3877,"timestamp":1784662868157,"preClose":3729.078,"halted":0,"volume":113984346,"delay":0,"changeRate":0.037626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":140.309814,"latestTime":"07-21 15:41:09 EDT","open":3723.8904,"high":3882.242,"low":3723.8904,"amount":8645375673.377533,"amplitude":0.042464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.016002,"peRate":23.227261,"turnoverRate":0.004552,"increases":23,"decrements":25,"flats":0,"marketCap":3179371311432,"floatMarketCap":2718613010036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3882.242,"amplitude":0.042464,"preClose":3729.078,"low":3723.8904,"pbRate":"4.016002","latestPrice":3869.584,"volume":113986285,"delay":0,"open":3723.8904,"prevYearClose":3138.6985,"prevWeekClose":3683.0154,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3832.1062,"twentyDayClose":4122.9917,"sixtyDayClose":3609.5208,"secType":"PLATE","market":"US","turnoverRate":0.004552,"peRate":23.227261,"marketCap":3179371311432,"floatMarketCap":2718613010036,"timestamp":1784662869198,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.002737,"change":0.015,"latestPrice":5.495,"close":5.495,"volume":1416326,"market":"US","high":5.53,"low":5.455,"preClose":5.48,"open":5.49,"turnoverRate":0.003902,"peRate":9.458385,"amplitude":0.013686,"marketValue":2133662072.745,"askSize":3100,"bidSize":2100,"askPrice":5.5,"bidPrice":5.49,"week52High":10.15,"week52Low":5.07,"changeRate5Day":0.058767,"changeRate20Day":0.036792,"changeRate60Day":-0.029152,"changeRateWTD":0.008257,"changeRateMTD":0.042694,"changeRateQTD":0.042694,"changeRateYTD":-0.274108,"amount":7782158.090642,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.893965,"pbRate":-1.749767,"volumeRatio":0.473361,"committee":-0.192308,"roa":0.056912,"roe":-21.573713,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1994685000,"shortable":3,"shares":388291551,"floatShares":363000000,"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:34 EDT","volume":32559,"amount":178423.32,"timestamp":1784590448850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.6019,"impliedVolPercentile":0.6175},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.0025,"change":0.015,"latestPrice":6.015,"close":6.015,"volume":223921,"market":"US","high":6.045,"low":5.92,"preClose":6,"open":5.92,"turnoverRate":0.002543,"peRate":9.381038,"amplitude":0.020833,"marketValue":888700617.015,"askSize":1000,"bidSize":364,"askPrice":6.02,"bidPrice":6.01,"week52High":9.11,"week52Low":5.32,"changeRate5Day":0.0025,"changeRate20Day":0.089674,"changeRate60Day":-0.017157,"changeRateWTD":0.001665,"changeRateMTD":0.037069,"changeRateQTD":0.037069,"changeRateYTD":-0.081679,"amount":1347867.211328,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.875805,"pbRate":0.081827,"volumeRatio":0.496433,"committee":-0.315789,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529665862.5,"shortable":3,"shares":147747401,"floatShares":88057500,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:59 EDT","volume":18919,"amount":113511.24,"timestamp":1784591967668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":6,"latestTime":"20260721 04:00 EDT","volume":1,"amount":6,"timestamp":1784620801630,"change":-0.05000019073486328,"changeRate":-0.008333365122477213},"impliedVol":0.3922,"impliedVolPercentile":0.3745},{"symbol":"WB","nameCN":"Weibo","changeRate":0.00125,"change":0.01,"latestPrice":8.01,"close":8.01,"volume":742730,"market":"US","high":8.06,"low":7.965,"preClose":8,"open":7.99,"turnoverRate":0.008812,"peRate":5.602668,"amplitude":0.011875,"marketValue":1961050492.8,"askSize":5199,"bidSize":1956,"askPrice":8.01,"bidPrice":8,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.045692,"changeRate20Day":0.088315,"changeRate60Day":-0.038415,"changeRateWTD":0.033548,"changeRateMTD":0.103306,"changeRateQTD":0.103306,"changeRateYTD":-0.216243,"amount":5946157.22579,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.711765,"pbRate":0.507989,"volumeRatio":0.84529,"committee":-0.453249,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.076155,"floatMarketCap":675106830,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8,"latestTime":"09:28 EDT","volume":473,"amount":3779.35987,"timestamp":1784640480128,"change":-0.009999999999999787,"changeRate":-0.0012499999999999734},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:34 EDT","volume":9056,"amount":72447.13,"timestamp":1784590445723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260721 04:00 EDT","volume":515,"amount":4120,"timestamp":1784620801759,"change":0,"changeRate":0},"impliedVol":0.919,"impliedVolPercentile":0.9641},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.002159,"change":-0.025,"latestPrice":11.555,"close":11.555,"volume":266160,"market":"US","high":11.74,"low":11.47,"preClose":11.58,"open":11.6,"turnoverRate":0.009202,"peRate":16.074165,"amplitude":0.023316,"marketValue":2207005000,"askSize":64,"bidSize":1,"askPrice":11.57,"bidPrice":11.56,"week52High":25.85,"week52Low":8.98,"changeRate5Day":0.024379,"changeRate20Day":0.029857,"changeRate60Day":0.05815,"changeRateWTD":0.022566,"changeRateMTD":-0.038686,"changeRateQTD":-0.038686,"changeRateYTD":-0.006449,"amount":3085477.243195,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.913732,"pbRate":0.28206,"volumeRatio":0.717568,"committee":-0.969231,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.004737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334209551.905,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.58,"latestTime":"09:25 EDT","volume":55,"amount":635.279975,"timestamp":1784640300080,"change":-0.02999999999999936,"changeRate":-0.0025906735751294783},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"19:34 EDT","volume":52,"amount":594.5162,"timestamp":1784590450593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.579999923706055,"latestTime":"20260721 04:00 EDT","volume":18,"amount":207,"timestamp":1784620801761,"change":-0.05999946594238281,"changeRate":-0.005181301065430459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.003733,"change":-0.08,"latestPrice":21.35,"close":21.35,"volume":541973,"market":"US","high":21.45,"low":20.81,"preClose":21.43,"open":21.265,"turnoverRate":0.009206,"peRate":15.827101,"amplitude":0.029865,"marketValue":2458898949.85,"askSize":298,"bidSize":710,"askPrice":21.38,"bidPrice":21.25,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.02349,"changeRate20Day":0.157809,"changeRate60Day":0.162221,"changeRateWTD":-0.00836,"changeRateMTD":0.121913,"changeRateQTD":0.121913,"changeRateYTD":-0.040881,"amount":11526992.726963,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":12.741507,"pbRate":0.107291,"volumeRatio":0.826929,"committee":0.432896,"roa":0.011155,"roe":0.043499,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8257,"divideRate":0.085513,"floatMarketCap":1256846745,"shortable":3,"shares":115170911,"floatShares":58868700,"preHourTrading":{"tag":"盘前","latestPrice":21.9187,"preClose":21.43,"latestTime":"09:00 EDT","volume":5,"amount":110.8374,"timestamp":1784638849999,"change":0.48870000000000147,"changeRate":0.02280447970135331},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"19:34 EDT","volume":41224,"amount":883430.24,"timestamp":1784590448625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.43000030517578,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.4621,"impliedVolPercentile":0.8685},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.004158,"change":-0.02,"latestPrice":4.79,"close":4.79,"volume":13938565,"market":"US","high":4.8981,"low":4.78,"preClose":4.81,"open":4.84,"turnoverRate":0.007305,"peRate":0,"amplitude":0.024553,"marketValue":12002145035.38,"askSize":26784,"bidSize":16372,"askPrice":4.8,"bidPrice":4.79,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.043912,"changeRate20Day":-0.051485,"changeRate60Day":-0.237261,"changeRateWTD":-0.018443,"changeRateMTD":-0.05336,"changeRateQTD":-0.05336,"changeRateYTD":-0.060784,"amount":67235913.913281,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.76543,"volumeRatio":0.717217,"committee":-0.241264,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9139319995.210001,"shortable":3,"shares":2505667022,"floatShares":1907999999,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:29 EDT","volume":377846,"amount":1842035.296508,"timestamp":1784640598109,"change":0.03000000000000025,"changeRate":0.006237006237006289},"postHourTrading":{"tag":"盘后","latestPrice":4.8315,"preClose":4.81,"latestTime":"19:59 EDT","volume":329082,"amount":1587153.132,"timestamp":1784591993521,"change":0.02150000000000052,"changeRate":0.004469854469854578},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.809999942779541,"latestTime":"20260721 04:00 EDT","volume":273077,"amount":1328803,"timestamp":1784620801754,"change":0.09000015258789062,"changeRate":0.018711050656662273},"impliedVol":0.6298,"impliedVolPercentile":0.0956},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005719,"change":-0.175,"latestPrice":30.425,"close":30.425,"volume":4779761,"market":"US","high":30.935,"low":30.3709,"preClose":30.6,"open":30.88,"turnoverRate":0.004051,"peRate":23.011361,"amplitude":0.018435,"marketValue":41104175000,"askSize":3198,"bidSize":2513,"askPrice":30.43,"bidPrice":30.42,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.054958,"changeRate20Day":0.126018,"changeRate60Day":0.014843,"changeRateWTD":0.027178,"changeRateMTD":0.194074,"changeRateQTD":0.194074,"changeRateYTD":0.060105,"amount":146223419.473887,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.496479,"pbRate":0.18987,"volumeRatio":0.628098,"committee":-0.119944,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.010377,"divideRate":0.033209,"floatMarketCap":35901500000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.6,"latestTime":"09:29 EDT","volume":58935,"amount":1817461.752285,"timestamp":1784640598999,"change":0.129999999999999,"changeRate":0.004248366013071863},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6,"latestTime":"19:59 EDT","volume":1645595,"amount":50355059.9467,"timestamp":1784591968754,"change":-0.060000000000002274,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.600000381469727,"latestTime":"20260721 04:00 EDT","volume":61505,"amount":1904091,"timestamp":1784620801760,"change":0.279998779296875,"changeRate":0.00915028679105613},"impliedVol":0.4203,"impliedVolPercentile":0.49},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.005747,"change":-0.01,"latestPrice":1.73,"close":1.73,"volume":295396,"market":"US","high":1.755,"low":1.72,"preClose":1.74,"open":1.74,"turnoverRate":0.001029,"peRate":17.30398,"amplitude":0.020115,"marketValue":1057846431.98,"askSize":684,"bidSize":506,"askPrice":1.74,"bidPrice":1.73,"week52High":2.88,"week52Low":1.65,"changeRate5Day":-0.038889,"changeRate20Day":-0.059783,"changeRate60Day":-0.247826,"changeRateWTD":-0.005747,"changeRateMTD":-0.017045,"changeRateQTD":-0.017045,"changeRateYTD":-0.180095,"amount":511960.296885,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.222222,"pbRate":1.051721,"volumeRatio":0.404184,"committee":-0.14958,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.066358,"floatMarketCap":496510000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7115,"preClose":1.74,"latestTime":"09:19 EDT","volume":6600,"amount":11351.88318,"timestamp":1784639995835,"change":-0.02849999999999997,"changeRate":-0.01637931034482757},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:34 EDT","volume":497,"amount":864.8521,"timestamp":1784590445291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7400000095367432,"latestTime":"20260721 04:00 EDT","volume":46,"amount":81,"timestamp":1784620801756,"change":0.019999980926513672,"changeRate":0.011494241848790828},"impliedVol":0.4948,"impliedVolPercentile":0.4143},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.005975,"change":-0.11,"latestPrice":18.3,"close":18.3,"volume":791544,"market":"US","high":18.54,"low":18.29,"preClose":18.41,"open":18.41,"turnoverRate":0.002889,"peRate":39.681078,"amplitude":0.01358,"marketValue":7631100000,"askSize":407,"bidSize":655,"askPrice":18.3,"bidPrice":18.29,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.046911,"changeRate20Day":0.091885,"changeRate60Day":-0.17456,"changeRateWTD":0.014412,"changeRateMTD":0.074574,"changeRateQTD":0.074574,"changeRateYTD":-0.255795,"amount":14543458.492218,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.714419,"pbRate":0.487876,"volumeRatio":0.280746,"committee":0.233522,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5014200000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.41,"latestTime":"09:28 EDT","volume":5550,"amount":102906.3018,"timestamp":1784640480159,"change":-0.010000000000001563,"changeRate":-0.0005431830526888411},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.41,"latestTime":"19:50 EDT","volume":5557,"amount":102628.1946,"timestamp":1784591438969,"change":0.05999999999999872,"changeRate":0.003259098316132467},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.40999984741211,"latestTime":"20260721 04:00 EDT","volume":10348,"amount":191772,"timestamp":1784620801757,"change":0.1399993896484375,"changeRate":0.0076045296474088345},"impliedVol":0.6343,"impliedVolPercentile":0.7331},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.006579,"change":-0.135,"latestPrice":20.385,"close":20.385,"volume":343544,"market":"US","high":20.898,"low":20.19,"preClose":20.52,"open":20.36,"turnoverRate":0.003141,"peRate":0,"amplitude":0.034503,"marketValue":2290330174.5,"askSize":312,"bidSize":41,"askPrice":20.4,"bidPrice":20.37,"week52High":41.2,"week52Low":15.96,"changeRate5Day":0.056218,"changeRate20Day":0.103084,"changeRate60Day":-0.068327,"changeRateWTD":0.009158,"changeRateMTD":0.072895,"changeRateQTD":0.072895,"changeRateYTD":0.155612,"amount":7044522.7621,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.459813,"volumeRatio":0.514381,"committee":-0.767705,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2229547037.67,"shortable":3,"shares":112353700,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.52,"latestTime":"09:17 EDT","volume":5064,"amount":103781.737536,"timestamp":1784639854392,"change":-0.019999999999999574,"changeRate":-0.0009746588693956907},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.52,"latestTime":"19:45 EDT","volume":6609,"amount":135809.46,"timestamp":1784591132472,"change":-0.019999999999999574,"changeRate":-0.0009746588693956907},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.520000457763672,"latestTime":"20260721 04:00 EDT","volume":11313,"amount":230252,"timestamp":1784620801760,"change":-0.14999961853027344,"changeRate":-0.007309922767254208},"impliedVol":0.5335,"impliedVolPercentile":0.2669},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.006783,"change":-0.1031,"latestPrice":15.0969,"close":15.0969,"volume":1953521,"market":"US","high":15.905,"low":15.02,"preClose":15.2,"open":15.54,"turnoverRate":0.041151,"peRate":0,"amplitude":0.058224,"marketValue":1023822300.5556,"askSize":1000,"bidSize":10,"askPrice":15.11,"bidPrice":15.09,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.006129,"changeRate20Day":-0.057622,"changeRate60Day":0.0291,"changeRateWTD":0.009826,"changeRateMTD":-0.057622,"changeRateQTD":-0.057622,"changeRateYTD":-0.364876,"amount":30319004.514629,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.361798,"volumeRatio":0.875958,"committee":-0.980198,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716677017.42,"shortable":3,"shares":67816724,"floatShares":47471800,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.2,"latestTime":"09:25 EDT","volume":7908,"amount":122016.992112,"timestamp":1784640300013,"change":0.370000000000001,"changeRate":0.02434210526315796},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.2,"latestTime":"19:58 EDT","volume":48242,"amount":732738.4659,"timestamp":1784591902951,"change":-0.05999999999999872,"changeRate":-0.003947368421052548},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.199999809265137,"latestTime":"20260721 04:00 EDT","volume":204,"amount":3132,"timestamp":1784620801731,"change":0.3000001907348633,"changeRate":0.019736854901274317},"impliedVol":1.0265,"impliedVolPercentile":0.7729},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.006832,"change":-0.165,"latestPrice":23.985,"close":23.985,"volume":463731,"market":"US","high":24.15,"low":23.95,"preClose":24.15,"open":24.15,"turnoverRate":0.001242,"peRate":14.464261,"amplitude":0.008282,"marketValue":18466068121.605,"askSize":500,"bidSize":400,"askPrice":23.99,"bidPrice":23.98,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.001873,"changeRate20Day":0.078947,"changeRate60Day":-0.05978,"changeRateWTD":0.002717,"changeRateMTD":0.071716,"changeRateQTD":0.071716,"changeRateYTD":0.148157,"amount":11134900.511948,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.992021,"pbRate":0.297271,"volumeRatio":0.314933,"committee":-0.111111,"roa":0.069795,"roe":0.148761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6793,"divideRate":0.028322,"floatMarketCap":8952874378.11,"shortable":3,"shares":769900693,"floatShares":373269726,"preHourTrading":{"tag":"盘前","latestPrice":24.2515,"preClose":24.15,"latestTime":"04:00 EDT","volume":1,"amount":24.2515,"timestamp":1784620804539,"change":0.10150000000000148,"changeRate":0.004202898550724699},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:34 EDT","volume":19875,"amount":479981.93,"timestamp":1784590447294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.149999618530273,"latestTime":"20260721 04:00 EDT","volume":50,"amount":1213,"timestamp":1784620801725,"change":0.10000038146972656,"changeRate":0.0041408026107377805},"impliedVol":0.3086,"impliedVolPercentile":0.1275},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.008733,"change":-0.43,"latestPrice":48.81,"close":48.81,"volume":375911,"market":"US","high":49.61,"low":48.44,"preClose":49.24,"open":49.61,"turnoverRate":0.003481,"peRate":18.420273,"amplitude":0.023761,"marketValue":7767903911.07,"askSize":100,"bidSize":220,"askPrice":48.82,"bidPrice":48.73,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.015729,"changeRate20Day":0.078436,"changeRate60Day":-0.051496,"changeRateWTD":-0.006918,"changeRateMTD":0.063167,"changeRateQTD":0.063167,"changeRateYTD":-0.113029,"amount":18320174.817024,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.268632,"pbRate":1.901042,"volumeRatio":0.469478,"committee":0.375,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.002259,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024585,"floatMarketCap":5271480000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":49.71,"preClose":49.24,"latestTime":"07:03 EDT","volume":8,"amount":397.68,"timestamp":1784631788691,"change":0.46999999999999886,"changeRate":0.009545085296506882},"postHourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.24,"latestTime":"19:34 EDT","volume":6284,"amount":309416.01,"timestamp":1784590447761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":49.2400016784668,"latestTime":"20260721 04:00 EDT","volume":102,"amount":5074,"timestamp":1784620801760,"change":0.9499969482421875,"changeRate":0.01929319487935013},"impliedVol":0.5489,"impliedVolPercentile":0.8645},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.010636,"change":-0.47,"latestPrice":43.72,"close":43.72,"volume":1469173,"market":"US","high":44.15,"low":43.54,"preClose":44.19,"open":44.01,"turnoverRate":0.002587,"peRate":6.633039,"amplitude":0.013804,"marketValue":27530711344,"askSize":488,"bidSize":524,"askPrice":43.73,"bidPrice":43.71,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.030889,"changeRate20Day":-0.058165,"changeRate60Day":-0.174315,"changeRateWTD":0.029918,"changeRateMTD":0.09739,"changeRateQTD":0.09739,"changeRateYTD":-0.392018,"amount":64327308.038155,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.414835,"pbRate":0.166715,"volumeRatio":0.500933,"committee":0.035573,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.050085,"floatMarketCap":24832960000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":43.92,"preClose":44.19,"latestTime":"09:29 EDT","volume":17586,"amount":776704.630122,"timestamp":1784640599999,"change":-0.269999999999996,"changeRate":-0.0061099796334011325},"postHourTrading":{"tag":"盘后","latestPrice":44.28,"preClose":44.19,"latestTime":"19:51 EDT","volume":192075,"amount":8487778.5272,"timestamp":1784591516220,"change":0.09000000000000341,"changeRate":0.0020366598778004848},"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":44.189998626708984,"latestTime":"20260721 04:00 EDT","volume":9309,"amount":408226,"timestamp":1784620801756,"change":0.060001373291015625,"changeRate":0.0013578043710268425},"impliedVol":0.5878,"impliedVolPercentile":0.988},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.011722,"change":-0.145,"latestPrice":12.225,"close":12.225,"volume":2620319,"market":"US","high":12.51,"low":12.2,"preClose":12.37,"open":12.36,"turnoverRate":0.00451,"peRate":0,"amplitude":0.025061,"marketValue":12786723432.075,"askSize":1828,"bidSize":5678,"askPrice":12.23,"bidPrice":12.22,"week52High":31.1,"week52Low":11.65,"changeRate5Day":-0.019647,"changeRate20Day":-0.046412,"changeRate60Day":-0.344504,"changeRateWTD":-0.013317,"changeRateMTD":0.041312,"changeRateQTD":0.041312,"changeRateYTD":-0.277909,"amount":32264821.770239,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.11034,"pbRate":0.182477,"volumeRatio":0.567625,"committee":0.512923,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7102725000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.4182,"preClose":12.37,"latestTime":"09:29 EDT","volume":5155,"amount":64074.77358,"timestamp":1784640552013,"change":0.04820000000000135,"changeRate":0.003896523848019511},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.37,"latestTime":"19:53 EDT","volume":20139,"amount":249257.32,"timestamp":1784591624214,"change":0.030000000000001137,"changeRate":0.002425222312045363},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.369999885559082,"latestTime":"20260721 04:00 EDT","volume":6343,"amount":79076,"timestamp":1784620801760,"change":0.06999969482421875,"changeRate":0.0056588274431544185},"impliedVol":0.6003,"impliedVolPercentile":0.7888},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012749,"change":-1.4,"latestPrice":108.41,"close":108.41,"volume":1012805,"market":"US","high":109.24,"low":107.83,"preClose":109.81,"open":108.91,"turnoverRate":0.00367,"peRate":0,"amplitude":0.01284,"marketValue":36886790762.19,"askSize":213,"bidSize":400,"askPrice":108.44,"bidPrice":108.38,"week52High":165.3,"week52Low":84.64,"changeRate5Day":-0.01203,"changeRate20Day":-0.029801,"changeRate60Day":-0.107957,"changeRateWTD":0.01091,"changeRateMTD":-0.051448,"changeRateQTD":-0.051448,"changeRateYTD":-0.170289,"amount":109747720.414124,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":64.478141,"pbRate":0.137184,"volumeRatio":0.385029,"committee":0.305057,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29921160000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.81,"latestTime":"09:29 EDT","volume":28045,"amount":3059963.86815,"timestamp":1784640599999,"change":-0.8100000000000023,"changeRate":-0.007376377379109391},"postHourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":109.81,"latestTime":"19:57 EDT","volume":64417,"amount":7077765.4977,"timestamp":1784591862607,"change":0.539999999999992,"changeRate":0.0049175849194061745},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":109.80999755859375,"latestTime":"20260721 04:00 EDT","volume":68924,"amount":7462526,"timestamp":1784620801769,"change":-0.8600006103515625,"changeRate":-0.007831715048465172},"impliedVol":0.5689,"impliedVolPercentile":0.749},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014991,"change":-1.29,"latestPrice":84.76,"close":84.76,"volume":2314375,"market":"US","high":86.3,"low":84.56,"preClose":86.05,"open":86,"turnoverRate":0.003029,"peRate":9.059033,"amplitude":0.020221,"marketValue":120329234119.12,"askSize":25,"bidSize":60,"askPrice":84.76,"bidPrice":84.75,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.01013,"changeRate20Day":0.085136,"changeRate60Day":-0.133067,"changeRateWTD":0.007369,"changeRateMTD":0.111169,"changeRateQTD":0.111169,"changeRateYTD":-0.252491,"amount":196939730.520248,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.982089,"pbRate":0.284179,"volumeRatio":0.295416,"committee":0.411765,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64756640000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.88,"preClose":86.05,"latestTime":"09:29 EDT","volume":17043,"amount":1465867.06656,"timestamp":1784640599999,"change":-0.1700000000000017,"changeRate":-0.001975595583962832},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.05,"latestTime":"19:59 EDT","volume":407999,"amount":35112292.6635,"timestamp":1784591998300,"change":0.6400000000000006,"changeRate":0.0074375363160953},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":86.05000305175781,"latestTime":"20260721 04:00 EDT","volume":29439,"amount":2540618,"timestamp":1784620801736,"change":0.1399993896484375,"changeRate":0.0016269539184586655},"impliedVol":0.4039,"impliedVolPercentile":0.5538},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.01699,"change":-0.035,"latestPrice":2.025,"close":2.025,"volume":377664,"market":"US","high":2.065,"low":2.02,"preClose":2.06,"open":2.0609,"turnoverRate":0.001058,"peRate":18.695816,"amplitude":0.021845,"marketValue":2467348308.225,"askSize":3700,"bidSize":5397,"askPrice":2.03,"bidPrice":2.02,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.022727,"changeRate20Day":0.077128,"changeRate60Day":-0.079545,"changeRateWTD":-0.012195,"changeRateMTD":0.065789,"changeRateQTD":0.065789,"changeRateYTD":-0.130901,"amount":765646.105957,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":20.291801,"pbRate":0.155344,"volumeRatio":0.201338,"committee":0.186545,"roa":0.017893,"roe":0.062438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.379951,"floatMarketCap":722925000,"shortable":3,"shares":1218443609,"floatShares":357000000,"preHourTrading":{"tag":"盘前","latestPrice":2.0603,"preClose":2.06,"latestTime":"08:58 EDT","volume":50,"amount":103.015,"timestamp":1784638694625,"change":0.0002999999999997449,"changeRate":0.00014563106796104122},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"19:34 EDT","volume":90797,"amount":187040.338,"timestamp":1784590444707,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260721 04:00 EDT","volume":10,"amount":21,"timestamp":1784620801599,"change":0,"changeRate":0},"impliedVol":0.8843,"impliedVolPercentile":0.8725},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.018919,"change":-0.175,"latestPrice":9.075,"close":9.075,"volume":5205411,"market":"US","high":9.29,"low":9,"preClose":9.25,"open":9.22,"turnoverRate":0.006769,"peRate":15.778355,"amplitude":0.031351,"marketValue":9415714785.675,"askSize":900,"bidSize":896,"askPrice":9.08,"bidPrice":9.07,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.050347,"changeRate20Day":0.15019,"changeRate60Day":0.067647,"changeRateWTD":-0.007112,"changeRateMTD":0.117611,"changeRateQTD":0.117611,"changeRateYTD":-0.15424,"amount":47254602.273025,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":15.11291,"pbRate":0.235818,"volumeRatio":0.661011,"committee":-0.002227,"roa":0.056599,"roe":0.1045,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.018512,"floatMarketCap":6978674999.999999,"shortable":3,"shares":1037544329,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.25,"latestTime":"09:17 EDT","volume":35,"amount":323.19,"timestamp":1784639831312,"change":0.03999999999999915,"changeRate":0.0043243243243242325},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:48 EDT","volume":289440,"amount":2677320.18,"timestamp":1784591307860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.25,"latestTime":"20260721 04:00 EDT","volume":19,"amount":182,"timestamp":1784620801736,"change":0.31999969482421875,"changeRate":0.03459456160261824},"impliedVol":0.7568,"impliedVolPercentile":0.9602},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019154,"change":-2.305,"latestPrice":118.035,"close":118.035,"volume":7386180,"market":"US","high":119.45,"low":117.65,"preClose":120.34,"open":118.65,"turnoverRate":0.003275,"peRate":18.503061,"amplitude":0.014958,"marketValue":283171718380.005,"askSize":2,"bidSize":102,"askPrice":118.08,"bidPrice":118.02,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.050881,"changeRate20Day":0.124464,"changeRate60Day":-0.103759,"changeRateWTD":0.026659,"changeRateMTD":0.229787,"changeRateQTD":0.229787,"changeRateYTD":-0.19474,"amount":873350585.641937,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.50306,"pbRate":0.26692,"volumeRatio":0.603156,"committee":0.008,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008896,"floatMarketCap":266168925118.035,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.66,"preClose":120.34,"latestTime":"09:29 EDT","volume":237977,"amount":28373298.05762,"timestamp":1784640599999,"change":-1.6800000000000068,"changeRate":-0.013960445404686777},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.34,"latestTime":"19:59 EDT","volume":136091,"amount":16403931.6325,"timestamp":1784591978368,"change":0.5900000000000034,"changeRate":0.004902775469503103},"overnightTrading":{"tag":"夜盘","latestPrice":119.5199966430664,"preClose":120.33999633789062,"latestTime":"20260721 04:00 EDT","volume":373387,"amount":45026338,"timestamp":1784620801768,"change":-0.8199996948242188,"changeRate":-0.006814024595129816},"impliedVol":0.499,"impliedVolPercentile":0.761}]}}}