US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,866.46

+89.062.36%

Number of Gainers:33

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,874.86

Open:3,779.13

Low:3,779.13

Close:3,777.41

Volume:216.28M

Turnover:9.03B

Market Cap:3.18T

Float Cap:2.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Himax US HIMX	13.68	+0.89%	+0.1200	711.26K	9.72M	2.39B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.65	+0.82%	+0.0700	2.99M	25.94M	8.97B
GDS Holdings Ltd US GDS	31.365	+0.79%	+0.2450	728.27K	22.81M	6.28B
Tencent Music US TME	8.26	+0.73%	+0.0600	4.69M	38.76M	13.00B
PDD Holdings Inc US PDD	82.21	+0.71%	+0.5800	4.66M	382.23M	116.71B
AMTD Digital Inc. US HKD	1.7	+0.59%	+0.0100	66.47K	112.43K	533.80M
Melco Crown Entertainment US MLCO	5.21	+0.58%	+0.0300	1.17M	6.10M	1.98B
JOYY Inc. US JOYY	75	+0.55%	+0.4100	175.40K	13.16M	3.67B
Kanzhun Limited US BZ	16.92	+0.48%	+0.0800	4.55M	77.26M	7.99B
ASE Technology US ASX	37.51	+0.21%	+0.0800	6.86M	257.68M	83.85B
Tiger Brokers US TIGR	5.08	+0.20%	+0.0100	1.95M	9.92M	949.43M
ZTO Express Inc. US ZTO	20.95	+0.19%	+0.0400	1.75M	36.78M	15.99B
KE Holdings Inc. US BEKE	17.92	+0.06%	+0.0100	6.52M	117.43M	20.68B
Yum China Holdings, Inc. US YUMC	43.6	-0.21%	-0.0900	799.64K	34.94M	14.97B
iQiyi Inc. US IQ	0.88	-0.28%	-0.0025	9.80M	8.69M	847.40M
Tuya Inc. US TUYA	1.89	-0.53%	-0.0100	277.11K	524.36K	1.16B
Weibo US WB	6.72	-0.59%	-0.0400	827.07K	5.57M	1.65B
Trip.com Group Limited US TCOM	41.03	-0.89%	-0.3700	3.18M	130.58M	25.84B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	358.26	-1.22%	-4.4200	202.36K	72.61M	40.84B
H World Group US HTHT	45.77	-1.23%	-0.5700	1.37M	63.23M	14.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3866.4636,"timestamp":1788551999999,"preClose":3777.4053,"halted":0,"volume":216275832,"delay":0,"changeRate":0.023577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":89.05835,"latestTime":"09-04 16:00:00 EDT","open":3779.129,"high":3874.859,"low":3779.129,"amount":9025203857.13706,"amplitude":0.025343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.04885,"peRate":24.07668,"turnoverRate":0.008633,"increases":33,"decrements":15,"flats":0,"marketCap":3178435847096,"floatMarketCap":2728953260308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3874.859,"amplitude":0.025343,"preClose":3777.4053,"low":3779.129,"pbRate":"4.04885","latestPrice":3866.4636,"volume":216275832,"delay":0,"open":3779.129,"prevYearClose":3138.6985,"prevWeekClose":3825.2231,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3825.2231,"twentyDayClose":3891.0205,"sixtyDayClose":3734.2224,"secType":"PLATE","market":"US","turnoverRate":0.008633,"peRate":24.07668,"marketCap":3178435847096,"floatMarketCap":2728953260308,"timestamp":1788551999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":33,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"Himax","changeRate":0.00885,"change":0.12,"latestPrice":13.68,"close":13.68,"volume":711262,"market":"US","high":13.93,"low":13.49,"preClose":13.56,"open":13.8,"turnoverRate":0.005736,"peRate":67.660136,"amplitude":0.032448,"marketValue":2392815503.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.002933,"changeRate20Day":-0.063655,"changeRate60Day":-0.157116,"changeRateWTD":0.002933,"changeRateMTD":-0.002915,"changeRateQTD":-0.108214,"changeRateYTD":0.67033,"amount":9724142.032354,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.336817,"pbRate":2.660129,"volumeRatio":1.169082,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018421,"floatMarketCap":1696320000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":17252,"amount":235996.8912,"timestamp":1788564602774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.56,"latestTime":"09:29 EDT","volume":2183,"amount":30114.55049,"timestamp":1788528599999,"change":0.27999999999999936,"changeRate":0.02064896755162237},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":17252,"amount":235996.8912,"timestamp":1788564602774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.5600004196167,"latestTime":"20260904 04:00 EDT","volume":96,"amount":1286,"timestamp":1788508802244,"change":-0.16000080108642578,"changeRate":-0.011799468741531833},"impliedVol":0.6153,"impliedVolPercentile":0.373},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.008159,"change":0.07,"latestPrice":8.65,"close":8.65,"volume":2992577,"market":"US","high":8.775,"low":8.605,"preClose":8.58,"open":8.63,"turnoverRate":0.003917,"peRate":14.648801,"amplitude":0.019814,"marketValue":8974758445.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.018161,"changeRate20Day":-0.101765,"changeRate60Day":0.03717,"changeRateWTD":-0.018161,"changeRateMTD":0.021251,"changeRateQTD":0.065271,"changeRateYTD":-0.193849,"amount":25939566.771913,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.405143,"pbRate":0.222043,"volumeRatio":0.388696,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.03052,"floatMarketCap":6608600000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:30 EDT","volume":436604,"amount":3776627.6815,"timestamp":1788564607129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.58,"latestTime":"04:11 EDT","volume":5,"amount":42.3,"timestamp":1788509470748,"change":-0.11999999999999922,"changeRate":-0.013986013986013894},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:30 EDT","volume":436604,"amount":3776627.6815,"timestamp":1788564607129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.4635,"impliedVolPercentile":0.2857},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.007873,"change":0.245,"latestPrice":31.365,"close":31.365,"volume":728269,"market":"US","high":31.53,"low":31.01,"preClose":31.12,"open":31.32,"turnoverRate":0.00578,"peRate":12.815647,"amplitude":0.01671,"marketValue":6284843424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.061209,"changeRate20Day":-0.019231,"changeRate60Day":-0.063172,"changeRateWTD":-0.061209,"changeRateMTD":-0.015228,"changeRateQTD":0.044456,"changeRateYTD":-0.101289,"amount":22806580.339792,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.85892,"pbRate":0.214714,"volumeRatio":0.709346,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3951990000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.365,"latestTime":"19:30 EDT","volume":12286,"amount":385355.4462,"timestamp":1788564603807,"change":0.005000000000002558,"changeRate":0.0001594133588395523},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.12,"latestTime":"09:29 EDT","volume":633,"amount":19799.63865,"timestamp":1788528599999,"change":0.17999999999999972,"changeRate":0.005784061696658088},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.365,"latestTime":"19:30 EDT","volume":12286,"amount":385355.4462,"timestamp":1788564603807,"change":0.005000000000002558,"changeRate":0.0001594133588395523},"overnightTrading":{"tag":"夜盘","latestPrice":31.389999389648438,"preClose":31.1200008392334,"latestTime":"20260904 04:00 EDT","volume":1893,"amount":59651,"timestamp":1788508802343,"change":0.26999855041503906,"changeRate":0.008676045730520943},"impliedVol":0.5225,"impliedVolPercentile":0.1151},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007317,"change":0.06,"latestPrice":8.26,"close":8.26,"volume":4690464,"market":"US","high":8.325,"low":8.18,"preClose":8.2,"open":8.26,"turnoverRate":0.008528,"peRate":9.800187,"amplitude":0.017683,"marketValue":13001240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.035047,"changeRate20Day":-0.133263,"changeRate60Day":-0.103149,"changeRateWTD":-0.035047,"changeRateMTD":-0.001209,"changeRateQTD":-0.010778,"changeRateYTD":-0.528808,"amount":38761828.70224,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.114292,"pbRate":0.166103,"volumeRatio":0.614842,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.02954,"floatMarketCap":4543000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:56 EDT","volume":1033635,"amount":8537837.2489,"timestamp":1788566205238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.2,"latestTime":"09:25 EDT","volume":15430,"amount":127940.34466,"timestamp":1788528326286,"change":0.0600000000000005,"changeRate":0.0073170731707317685},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:56 EDT","volume":1033635,"amount":8537837.2489,"timestamp":1788566205238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.199999809265137,"latestTime":"20260904 04:00 EDT","volume":12997,"amount":108218,"timestamp":1788508802284,"change":0.09000015258789062,"changeRate":0.01097562861967386},"impliedVol":0.3259,"impliedVolPercentile":0.0357},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.007105,"change":0.58,"latestPrice":82.21,"close":82.21,"volume":4658010,"market":"US","high":82.6,"low":81.41,"preClose":81.63,"open":82.46,"turnoverRate":0.006097,"peRate":8.969989,"amplitude":0.014578,"marketValue":116709135641.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.040612,"changeRate20Day":-0.104076,"changeRate60Day":0.004767,"changeRateWTD":-0.040612,"changeRateMTD":-0.02131,"changeRateQTD":0.07774,"changeRateYTD":-0.27498,"amount":382225343.586731,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.711863,"pbRate":0.260635,"volumeRatio":0.644975,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62808439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.21,"latestTime":"19:59 EDT","volume":337981,"amount":27784514.2664,"timestamp":1788566379888,"change":0.14000000000000057,"changeRate":0.0017029558447877458},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.63,"latestTime":"09:29 EDT","volume":29347,"amount":2418863.67242,"timestamp":1788528599999,"change":0.8500000000000085,"changeRate":0.010412838417248665},"postHourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.21,"latestTime":"19:59 EDT","volume":337981,"amount":27784514.2664,"timestamp":1788566379888,"change":0.14000000000000057,"changeRate":0.0017029558447877458},"overnightTrading":{"tag":"夜盘","latestPrice":82.08999633789062,"preClose":81.62999725341797,"latestTime":"20260904 04:00 EDT","volume":24903,"amount":2050389,"timestamp":1788508802306,"change":0.45999908447265625,"changeRate":0.005635172117482773},"impliedVol":0.326,"impliedVolPercentile":0.1151},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"close":1.7,"volume":66467,"market":"US","high":1.709,"low":1.66,"preClose":1.69,"open":1.66,"turnoverRate":0.000867,"peRate":9.659091,"amplitude":0.028994,"marketValue":533800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005917,"changeRateWTD":0,"changeRateMTD":-0.011628,"changeRateQTD":0.069182,"changeRateYTD":0.338583,"amount":112427.13637,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.659091,"pbRate":2.008375,"volumeRatio":0.713006,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.005858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130291910,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:56 EDT","volume":524,"amount":886.5146,"timestamp":1788566173987,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:56 EDT","volume":524,"amount":886.5146,"timestamp":1788566173987,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.690000057220459,"latestTime":"20260904 04:00 EDT","volume":6,"amount":10,"timestamp":1788508802197,"change":-0.010000109672546387,"changeRate":-0.005917224457964549},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.005792,"change":0.03,"latestPrice":5.21,"close":5.21,"volume":1170136,"market":"US","high":5.23,"low":5.13,"preClose":5.18,"open":5.17,"turnoverRate":0.007906,"peRate":8.717944,"amplitude":0.019305,"marketValue":1979800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.99,"changeRate5Day":-0.020677,"changeRate20Day":-0.056159,"changeRate60Day":-0.0746,"changeRateWTD":-0.020677,"changeRateMTD":0.025591,"changeRateQTD":-0.011385,"changeRateYTD":-0.311757,"amount":6096153.614941,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.277081,"pbRate":-1.210413,"volumeRatio":0.687759,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771080000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"19:30 EDT","volume":6400,"amount":33344.2701,"timestamp":1788564604308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.18,"latestTime":"08:29 EDT","volume":8,"amount":41.02,"timestamp":1788524986599,"change":-0.02999999999999936,"changeRate":-0.005791505791505668},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"19:30 EDT","volume":6400,"amount":33344.2701,"timestamp":1788564604308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.476,"impliedVolPercentile":0.1786},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.005497,"change":0.41,"latestPrice":75,"close":75,"volume":175398,"market":"US","high":75.48,"low":74.47,"preClose":74.59,"open":74.47,"turnoverRate":0.007399,"peRate":17.670012,"amplitude":0.013541,"marketValue":3673012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.006306,"changeRate20Day":0.007523,"changeRate60Day":0.098901,"changeRateWTD":0.006306,"changeRateMTD":0.004823,"changeRateQTD":0.136536,"changeRateYTD":0.158122,"amount":13159735.697159,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.903553,"pbRate":0.569336,"volumeRatio":0.441441,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8036,"divideRate":0.064048,"floatMarketCap":1778025000,"shortable":3,"shares":48973500,"floatShares":23707000,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":75,"latestTime":"19:30 EDT","volume":2210,"amount":165749.6,"timestamp":1788564603189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":74.59,"latestTime":"07:51 EDT","volume":252,"amount":18801.13032,"timestamp":1788522714315,"change":0.04999999999999716,"changeRate":0.0006703311435848928},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75,"latestTime":"19:30 EDT","volume":2210,"amount":165749.6,"timestamp":1788564603189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2498,"impliedVolPercentile":0.0119},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.004751,"change":0.08,"latestPrice":16.92,"close":16.92,"volume":4552838,"market":"US","high":17.095,"low":16.845,"preClose":16.84,"open":16.91,"turnoverRate":0.012013,"peRate":11.800899,"amplitude":0.014846,"marketValue":7986240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.049438,"changeRate20Day":0.027322,"changeRate60Day":0.277946,"changeRateWTD":-0.049438,"changeRateMTD":-0.025346,"changeRateQTD":0.314685,"changeRateYTD":-0.169774,"amount":77256907.668228,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.058516,"pbRate":0.379425,"volumeRatio":0.609765,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009929,"floatMarketCap":6412680000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":143057,"amount":2426598.5385,"timestamp":1788564604274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.84,"latestTime":"09:29 EDT","volume":1003,"amount":17020.316224,"timestamp":1788528599999,"change":0.07000000000000028,"changeRate":0.004156769596199542},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":143057,"amount":2426598.5385,"timestamp":1788564604274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":16.84000015258789,"latestTime":"20260904 04:00 EDT","volume":252,"amount":4309,"timestamp":1788508802241,"change":0.26000022888183594,"changeRate":0.015439443380401653},"impliedVol":0.4633,"impliedVolPercentile":0.4206},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.002137,"change":0.08,"latestPrice":37.51,"close":37.51,"volume":6864666,"market":"US","high":38.2,"low":37.13,"preClose":37.43,"open":37.23,"turnoverRate":0.004111,"peRate":45.232664,"amplitude":0.028587,"marketValue":83845583148.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":10.145,"changeRate5Day":-0.007147,"changeRate20Day":0.003209,"changeRate60Day":0.093586,"changeRateWTD":-0.007147,"changeRateMTD":0.015156,"changeRateQTD":-0.168661,"changeRateYTD":1.329814,"amount":257684981.97599,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":66.247973,"pbRate":0.215428,"volumeRatio":1.212389,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4175,"divideRate":0.01113,"floatMarketCap":62641700000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.51,"latestTime":"19:59 EDT","volume":206123,"amount":7731575.958,"timestamp":1788566377652,"change":0.010000000000005116,"changeRate":0.00026659557451359946},"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":37.43,"latestTime":"09:26 EDT","volume":19072,"amount":709733.049344,"timestamp":1788528392581,"change":-0.29999999999999716,"changeRate":-0.008014961261020496},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.51,"latestTime":"19:59 EDT","volume":206123,"amount":7731575.958,"timestamp":1788566377652,"change":0.010000000000005116,"changeRate":0.00026659557451359946},"overnightTrading":{"tag":"夜盘","latestPrice":37.869998931884766,"preClose":37.43000030517578,"latestTime":"20260904 04:00 EDT","volume":35102,"amount":1309375,"timestamp":1788508802343,"change":0.4399986267089844,"changeRate":0.011755239730739244},"impliedVol":0.5635,"impliedVolPercentile":0.4643},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.001972,"change":0.01,"latestPrice":5.08,"close":5.08,"volume":1952830,"market":"US","high":5.14,"low":5,"preClose":5.07,"open":5.01,"turnoverRate":0.01674,"peRate":8.382838,"amplitude":0.027613,"marketValue":949431156.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.42,"week52Low":4,"changeRate5Day":0.006938,"changeRate20Day":0.055036,"changeRate60Day":0.05176,"changeRateWTD":0.006938,"changeRateMTD":0.007937,"changeRateQTD":0.154545,"changeRateYTD":-0.468619,"amount":9917231.649709,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.480043,"pbRate":1.070208,"volumeRatio":0.790396,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592598540.48,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.042,"preClose":5.08,"latestTime":"19:53 EDT","volume":27724,"amount":140556.637,"timestamp":1788565986137,"change":-0.038000000000000256,"changeRate":-0.0074803149606299715},"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.07,"latestTime":"09:29 EDT","volume":23746,"amount":119686.883064,"timestamp":1788528597301,"change":-0.08999999999999986,"changeRate":-0.0177514792899408},"postHourTrading":{"tag":"盘后","latestPrice":5.042,"preClose":5.08,"latestTime":"19:53 EDT","volume":27724,"amount":140556.637,"timestamp":1788565986137,"change":-0.038000000000000256,"changeRate":-0.0074803149606299715},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20260904 04:00 EDT","volume":11693,"amount":59236,"timestamp":1788508802270,"change":0,"changeRate":0},"impliedVol":0.5832,"impliedVolPercentile":0.1468},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.001913,"change":0.04,"latestPrice":20.95,"close":20.95,"volume":1750989,"market":"US","high":21.3,"low":20.95,"preClose":20.91,"open":21.07,"turnoverRate":0.004669,"peRate":11.082258,"amplitude":0.016738,"marketValue":15993877480.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.99,"changeRate5Day":-0.025581,"changeRate20Day":-0.112288,"changeRate60Day":-0.066399,"changeRateWTD":-0.025581,"changeRateMTD":-0.010392,"changeRateQTD":-0.063896,"changeRateYTD":0.002872,"amount":36784889.448097,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.094969,"pbRate":0.251282,"volumeRatio":0.912139,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032936,"floatMarketCap":7856250000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:30 EDT","volume":482922,"amount":10117202.9,"timestamp":1788564608003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":20.91,"latestTime":"08:32 EDT","volume":6,"amount":125.599992,"timestamp":1788525166464,"change":0.28999999999999915,"changeRate":0.013868962219033915},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:30 EDT","volume":482922,"amount":10117202.9,"timestamp":1788564608003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":20.90999984741211,"latestTime":"20260904 04:00 EDT","volume":342,"amount":7255,"timestamp":1788508802308,"change":0.3099994659423828,"changeRate":0.01482541693948168},"impliedVol":0.1547,"impliedVolPercentile":0.0079},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.000558,"change":0.01,"latestPrice":17.92,"close":17.92,"volume":6515119,"market":"US","high":18.215,"low":17.845,"preClose":17.91,"open":18.12,"turnoverRate":0.009886,"peRate":29.216789,"amplitude":0.020659,"marketValue":20682302699.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.021834,"changeRate20Day":0.051643,"changeRate60Day":0.12,"changeRateWTD":-0.021834,"changeRateMTD":0.042467,"changeRateQTD":0.23331,"changeRateYTD":0.137056,"amount":117428033.738615,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.581328,"pbRate":0.315679,"volumeRatio":1.194385,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015491,"floatMarketCap":11809280000.000002,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"19:30 EDT","volume":740199,"amount":13261496.029,"timestamp":1788564608031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.0195,"preClose":17.91,"latestTime":"09:29 EDT","volume":192303,"amount":3495413.555982,"timestamp":1788528592087,"change":0.1095000000000006,"changeRate":0.0061139028475712225},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"19:30 EDT","volume":740199,"amount":13261496.029,"timestamp":1788564608031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":17.90999984741211,"latestTime":"20260904 04:00 EDT","volume":31352,"amount":575641,"timestamp":1788508802306,"change":0.4400005340576172,"changeRate":0.024567310876956523},"impliedVol":0.369,"impliedVolPercentile":0.0873},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.00206,"change":-0.09,"latestPrice":43.6,"close":43.6,"volume":799640,"market":"US","high":43.94,"low":43.56,"preClose":43.69,"open":43.74,"turnoverRate":0.002447,"peRate":16.036652,"amplitude":0.008698,"marketValue":14970702969.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.031542,"changeRate20Day":-0.086337,"changeRate60Day":-0.004339,"changeRateWTD":-0.031542,"changeRateMTD":-0.022641,"changeRateQTD":0.066797,"changeRateYTD":-0.08672,"amount":34938573.542175,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.370518,"pbRate":2.794606,"volumeRatio":0.561919,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.025459,"floatMarketCap":14248563363.2,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.6,"latestTime":"19:59 EDT","volume":30316,"amount":1321781.29,"timestamp":1788566385339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":43.69,"latestTime":"09:25 EDT","volume":441,"amount":19360.144755,"timestamp":1788528300008,"change":0.14000000000000057,"changeRate":0.003204394598306262},"postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.6,"latestTime":"19:59 EDT","volume":30316,"amount":1321781.29,"timestamp":1788566385339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.599998474121094,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2713,"impliedVolPercentile":0.1984},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.002833,"change":-0.0025,"latestPrice":0.88,"close":0.88,"volume":9799001,"market":"US","high":0.9198,"low":0.88,"preClose":0.8825,"open":0.9004,"turnoverRate":0.019017,"peRate":0,"amplitude":0.045099,"marketValue":847403786.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.8601,"changeRate5Day":-0.043478,"changeRate20Day":-0.338346,"changeRate60Day":-0.145631,"changeRateWTD":-0.043478,"changeRateMTD":-0.057715,"changeRateQTD":-0.153846,"changeRateYTD":-0.541667,"amount":8685476.300699,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.066936,"volumeRatio":0.833739,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.010903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453449918.24,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.8851,"preClose":0.88,"latestTime":"19:59 EDT","volume":3375423,"amount":2953825.953199,"timestamp":1788566392218,"change":0.005099999999999993,"changeRate":0.005795454545454538},"preHourTrading":{"tag":"盘前","latestPrice":0.9199,"preClose":0.8825,"latestTime":"09:19 EDT","volume":4472,"amount":4025.492936,"timestamp":1788527962686,"change":0.0374000000000001,"changeRate":0.042379603399433544},"postHourTrading":{"tag":"盘后","latestPrice":0.8851,"preClose":0.88,"latestTime":"19:59 EDT","volume":3375423,"amount":2953825.953199,"timestamp":1788566392218,"change":0.005099999999999993,"changeRate":0.005795454545454538},"overnightTrading":{"tag":"夜盘","latestPrice":0.8867999911308289,"preClose":0.8824999928474426,"latestTime":"20260904 04:00 EDT","volume":423,"amount":379,"timestamp":1788508802301,"change":0.0042999982833862305,"changeRate":0.004872519340778702},"impliedVol":2.5443,"impliedVolPercentile":0.9484},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"close":1.89,"volume":277105,"market":"US","high":1.91,"low":1.87,"preClose":1.9,"open":1.89,"turnoverRate":0.000966,"peRate":17.191507,"amplitude":0.021053,"marketValue":1155681940.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.61,"changeRate5Day":0.005319,"changeRate20Day":0.05,"changeRate60Day":-0.015625,"changeRateWTD":0.005319,"changeRateMTD":0.005319,"changeRateQTD":0.073864,"changeRateYTD":-0.104265,"amount":524361.136473,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":21,"pbRate":1.124595,"volumeRatio":0.566018,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.060741,"floatMarketCap":542430000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.8999,"preClose":1.89,"latestTime":"19:35 EDT","volume":2121,"amount":4029.2448,"timestamp":1788564943008,"change":0.00990000000000002,"changeRate":0.005238095238095249},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"09:23 EDT","volume":30476,"amount":57707.649992,"timestamp":1788528193303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8999,"preClose":1.89,"latestTime":"19:35 EDT","volume":2121,"amount":4029.2448,"timestamp":1788564943008,"change":0.00990000000000002,"changeRate":0.005238095238095249},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.899999976158142,"latestTime":"20260904 04:00 EDT","volume":352,"amount":658,"timestamp":1788508802343,"change":-0.029999971389770508,"changeRate":-0.0157894588243266},"impliedVol":0.6203,"impliedVolPercentile":0.6508},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.005917,"change":-0.04,"latestPrice":6.72,"close":6.72,"volume":827070,"market":"US","high":6.84,"low":6.71,"preClose":6.76,"open":6.8,"turnoverRate":0.009813,"peRate":5.55432,"amplitude":0.019231,"marketValue":1645225881.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.71,"changeRate5Day":-0.038627,"changeRate20Day":-0.153652,"changeRate60Day":-0.122715,"changeRateWTD":-0.038627,"changeRateMTD":-0.016105,"changeRateQTD":-0.07438,"changeRateYTD":-0.342466,"amount":5572324.337339,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.952941,"pbRate":0.412216,"volumeRatio":0.60748,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.090774,"floatMarketCap":566381760,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.72,"latestTime":"19:30 EDT","volume":5238,"amount":35216.9206,"timestamp":1788564603902,"change":0.03000000000000025,"changeRate":0.004464285714285751},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.76,"latestTime":"09:17 EDT","volume":611,"amount":4155.509982,"timestamp":1788527861350,"change":0.1299999999999999,"changeRate":0.019230769230769214},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.72,"latestTime":"19:30 EDT","volume":5238,"amount":35216.9206,"timestamp":1788564603902,"change":0.03000000000000025,"changeRate":0.004464285714285751},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.760000228881836,"latestTime":"20260904 04:00 EDT","volume":6599,"amount":45267,"timestamp":1788508802306,"change":0.11999988555908203,"changeRate":0.01775146175977735},"impliedVol":0.6878,"impliedVolPercentile":0.7381},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008937,"change":-0.37,"latestPrice":41.03,"close":41.03,"volume":3176847,"market":"US","high":41.68,"low":40.93,"preClose":41.4,"open":41.4,"turnoverRate":0.005593,"peRate":6.224922,"amplitude":0.018116,"marketValue":25836804356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.095259,"changeRate20Day":-0.11075,"changeRate60Day":-0.144674,"changeRateWTD":-0.095259,"changeRateMTD":-0.081075,"changeRateQTD":0.029869,"changeRateYTD":-0.429426,"amount":130580743.698853,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.020144,"pbRate":0.156458,"volumeRatio":1.039056,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001946,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23305040000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.03,"latestTime":"19:51 EDT","volume":169880,"amount":6970726.5752,"timestamp":1788565901671,"change":0.10000000000000142,"changeRate":0.002437241043139201},"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":41.4,"latestTime":"09:29 EDT","volume":40502,"amount":1678073.720246,"timestamp":1788528599999,"change":-0.01999999999999602,"changeRate":-0.00048309178743951745},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.03,"latestTime":"19:51 EDT","volume":169880,"amount":6970726.5752,"timestamp":1788565901671,"change":0.10000000000000142,"changeRate":0.002437241043139201},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.400001525878906,"latestTime":"20260904 04:00 EDT","volume":20911,"amount":873387,"timestamp":1788508802309,"change":0.1999969482421875,"changeRate":0.004830843982389},"impliedVol":0.4212,"impliedVolPercentile":0.5952},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.012187,"change":-4.42,"latestPrice":358.26,"close":358.26,"volume":202358,"market":"US","high":362.67,"low":357.58,"preClose":362.68,"open":359.71,"turnoverRate":0.002361,"peRate":64.09683,"amplitude":0.014034,"marketValue":40841639641.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.023096,"changeRate20Day":0.028685,"changeRate60Day":0.359053,"changeRateWTD":-0.023096,"changeRateMTD":-0.003671,"changeRateQTD":0.257185,"changeRateYTD":0.179224,"amount":72609574.126648,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":145.044593,"pbRate":7.893633,"volumeRatio":0.69408,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30700553310,"shortable":3,"shares":113999999,"floatShares":85693500,"hourTrading":{"tag":"盘后","latestPrice":358.26,"preClose":358.26,"latestTime":"19:30 EDT","volume":1289,"amount":461797.14,"timestamp":1788564604096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":362.68,"latestTime":"09:29 EDT","volume":383,"amount":139829.76108,"timestamp":1788528599983,"change":-3.6200000000000045,"changeRate":-0.009981250689312906},"postHourTrading":{"tag":"盘后","latestPrice":358.26,"preClose":358.26,"latestTime":"19:30 EDT","volume":1289,"amount":461797.14,"timestamp":1788564604096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.260009765625,"preClose":362.67999267578125,"latestTime":"20260904 04:00 EDT","volume":1038,"amount":383016,"timestamp":1788508802308,"change":5.58001708984375,"changeRate":0.01538551120141888},"impliedVol":0.3282,"impliedVolPercentile":0.0238},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.0123,"change":-0.57,"latestPrice":45.77,"close":45.77,"volume":1373303,"market":"US","high":46.45,"low":45.745,"preClose":46.34,"open":46.14,"turnoverRate":0.007383,"peRate":19.84096,"amplitude":0.015214,"marketValue":14081969715.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.34,"changeRate5Day":-0.042869,"changeRate20Day":0.080245,"changeRate60Day":0.027616,"changeRateWTD":-0.042869,"changeRateMTD":-0.032756,"changeRateQTD":0.097076,"changeRateYTD":-0.027205,"amount":63231381.928303,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.008358,"pbRate":1.00014,"volumeRatio":0.926353,"roa":0.074536,"roe":0.381257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.0461,"floatMarketCap":8513220000.000001,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.77,"latestTime":"19:30 EDT","volume":152333,"amount":6972298.96,"timestamp":1788564604107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.34,"latestTime":"09:29 EDT","volume":4562,"amount":210248.378494,"timestamp":1788528599999,"change":-0.1700000000000017,"changeRate":-0.0036685369011653364},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.77,"latestTime":"19:30 EDT","volume":152333,"amount":6972298.96,"timestamp":1788564604107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.34000015258789,"latestTime":"20260904 04:00 EDT","volume":517,"amount":24016,"timestamp":1788508802169,"change":0.1100006103515625,"changeRate":0.0023737723346860936},"impliedVol":0.323,"impliedVolPercentile":0.0833}]}}}