US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,024.27

+3.310.16%

Number of Gainers:19

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,032.34

Open:2,020.34

Low:1,995.34

Close:2,020.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	18.645	-0.13%	-0.0250	3.68M	68.28M	17.72B
Zai Lab Ltd US ZLAB	31.6999	-0.44%	-0.1401	411.53K	13.03M	3.48B
Tiger Brokers US TIGR	8.2	-0.49%	-0.0400	1.98M	16.19M	1.53B
Bilibili Inc. US BILI	17.46	-0.51%	-0.0900	1.56M	27.07M	7.30B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.41	-0.52%	-0.0600	4.00M	45.60M	11.93B
Autohome US ATHM	27.145	-0.53%	-0.1450	223.79K	6.07M	3.22B
Daqo New US DQ	12.68	-0.70%	-0.0900	966.29K	12.32M	836.97M
Hello Group Inc US MOMO	5.695	-0.78%	-0.0450	228.49K	1.30M	916.90M
ASE Technology US ASX	8.63	-0.80%	-0.0700	8.36M	71.79M	18.75B
Trip.com Group Limited US TCOM	58.79	-0.91%	-0.5400	1.59M	93.88M	38.43B
Weibo US WB	8.055	-0.92%	-0.0750	715.12K	5.76M	1.97B
Vipshop US VIPS	13.575	-1.06%	-0.1450	1.22M	16.52M	6.99B
JD.com US JD	32.445	-1.32%	-0.4350	10.55M	339.88M	46.72B
Lufax US LU	2.8503	-1.37%	-0.0397	2.21M	6.29M	2.47B
ZTO Express Inc. US ZTO	18.44	-1.76%	-0.3300	782.39K	14.52M	14.72B
Tencent Music US TME	13.295	-1.88%	-0.2550	1.58M	21.09M	20.59B
Baidu US BIDU	87.54	-2.15%	-1.9200	1.77M	154.57M	30.09B
iQiyi Inc. US IQ	1.835	-2.39%	-0.0450	16.92M	31.02M	1.77B
KE Holdings Inc. US BEKE	20.145	-2.82%	-0.5850	3.42M	69.51M	24.20B
AMTD Digital Inc. US HKD	2.0601	-3.28%	-0.0699	59.82K	122.52K	647.45M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2024.1891,"timestamp":1746041797339,"preClose":2020.8835,"halted":0,"volume":155402665,"delay":0,"changeRate":0.001636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.305542,"latestTime":"04-30 15:36:40 EDT","open":2020.3405,"high":2032.3428,"low":1995.3405,"amount":4391519608.979408,"amplitude":0.01831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.785247,"peRate":16.808157,"turnoverRate":0.00627,"increases":19,"decrements":26,"flats":0,"marketCap":1737200793000,"floatMarketCap":1425350506344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2032.3428,"amplitude":0.01831,"preClose":2020.8835,"low":1995.3405,"pbRate":"2.785247","latestPrice":2024.27,"volume":155406833,"delay":0,"open":2020.3405,"prevYearClose":2117.4553,"prevWeekClose":2026.7986,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":1970.9095,"twentyDayClose":2148.8923,"sixtyDayClose":2200.6387,"secType":"PLATE","market":"US","turnoverRate":0.00627,"peRate":16.808157,"marketCap":1737060373288,"floatMarketCap":1425235918504,"timestamp":1746041798062,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":19,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"XPEV","shortMargin":0.3,"floatShares":638104367,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.67,"latestTime":"19:59 EDT","volume":151209,"amount":2821848.1781,"timestamp":1745971199394},"volumeRatio":0.475612,"changeRateMTD":-0.100145,"dividePrice":0,"high":18.73,"changeRateQTD":-0.100145,"changeRateWTD":-0.071464,"week52Low":6.6,"changeRateYTD":0.577411,"changeRate5Min":0.000537,"askSize":200,"floatMarketCap":11897455922.715,"latestPrice":18.645,"askPrice":18.65,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":18.64,"market":"US","volume":3681569,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.67,"latestTime":"09:29 EDT","volume":59833,"amount":1113072.70067,"timestamp":1746019797571},"changeRate60Day":0.188337,"changeRate5Day":-0.089155,"roa":-0.0506,"roe":-0.171301,"lyrEps":-0.838852,"shares":950622589,"amplitude":0.02571,"preClose":18.67,"low":18.25,"lyrPeRate":0,"pbRate":0.56673,"impliedVol":0.7566,"week52High":27.16,"changeRate":-0.001339,"longInitialMargin":0.25,"amount":68281122.548454,"committee":0.368088,"changeRate20Day":-0.110448,"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.670000076293945,"latestTime":"20250430 04:00 EDT","volume":103366,"amount":1920910,"timestamp":1746000001809},"bidSize":433,"change":-0.025,"marketValue":17724358171.905,"shortable":3,"turnoverRate":0.00577,"open":18.42,"impliedVolPercentile":0.312},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":100392399,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.84,"latestTime":"17:06 EDT","volume":560477,"amount":17845587.54,"timestamp":1745960784663},"volumeRatio":0.370469,"changeRateMTD":-0.122858,"dividePrice":0,"high":32.16,"changeRateQTD":-0.122858,"changeRateWTD":-0.009378,"week52Low":15.671,"changeRateYTD":0.210382,"changeRate5Min":0.007465,"askSize":300,"floatMarketCap":3182429009.0601,"latestPrice":31.6999,"askPrice":31.7,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":31.6,"market":"US","volume":411526,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.84,"latestTime":"09:13 EDT","volume":432,"amount":13808.839824,"timestamp":1746018786282},"changeRate60Day":0.157776,"changeRate5Day":-0.057112,"roa":-0.158703,"earningTime":"Pre-Mkt","roe":-0.314111,"lyrEps":-2.59837,"shares":109837154,"amplitude":0.027638,"preClose":31.84,"low":31.28,"lyrPeRate":0,"pbRate":4.140605,"impliedVol":0.7864,"week52High":39.77,"changeRate":-0.0044,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":13029136.800419,"committee":-0.5,"changeRate20Day":-0.149909,"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.84000015258789,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.1401,"marketValue":3481826798.0846,"shortable":3,"turnoverRate":0.004099,"open":31.75,"impliedVolPercentile":0.732},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.24,"latestTime":"19:59 EDT","volume":120766,"amount":996473.8664,"timestamp":1745971148610},"volumeRatio":0.484793,"changeRateMTD":-0.045402,"dividePrice":0,"high":8.3,"changeRateQTD":-0.045402,"changeRateWTD":0.060802,"week52Low":3.36,"changeRateYTD":0.26935,"changeRate5Min":-0.003342,"askSize":644,"floatMarketCap":868911483,"latestPrice":8.2,"askPrice":8.21,"peRate":22.404372,"eps":0.366,"divideRate":0,"bidPrice":8.2,"market":"US","volume":1978060,"preHourTrading":{"tag":"盘前","latestPrice":7.9029,"preClose":8.24,"latestTime":"09:29 EDT","volume":106693,"amount":861656.508948,"timestamp":1746019763960},"changeRate60Day":0.223881,"changeRate5Day":0.108108,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.046117,"preClose":8.24,"low":7.92,"lyrPeRate":22.404372,"pbRate":2.33893,"impliedVol":0.7372,"week52High":14.48,"changeRate":-0.004854,"longInitialMargin":0.25,"amount":16190493.614178,"committee":0.041667,"changeRate20Day":-0.0553,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.239999771118164,"latestTime":"20250430 04:00 EDT","volume":10952,"amount":90317,"timestamp":1746000001810},"bidSize":700,"change":-0.04,"marketValue":1532546355.4,"shortable":3,"turnoverRate":0.018667,"open":7.98,"impliedVolPercentile":0.528},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:48 EDT","volume":26971,"amount":473113.354,"timestamp":1745970487644},"volumeRatio":0.715887,"changeRateMTD":-0.086342,"dividePrice":0,"high":17.59,"changeRateQTD":-0.086342,"changeRateWTD":0.002872,"week52Low":12.31,"changeRateYTD":-0.035892,"changeRate5Min":0.000286,"askSize":200,"floatMarketCap":4946490354.24,"latestPrice":17.46,"askPrice":17.47,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.46,"market":"US","volume":1556431,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.55,"latestTime":"09:29 EDT","volume":545229,"amount":9568554.129774,"timestamp":1746019799787},"changeRate60Day":0.044258,"changeRate5Day":0.012761,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.019373,"preClose":17.55,"low":17.25,"lyrPeRate":0,"pbRate":0.517284,"impliedVol":0.693,"week52High":31.77,"changeRate":-0.005128,"longInitialMargin":0.25,"amount":27067423.63698,"committee":-0.923077,"changeRate20Day":-0.080569,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20250430 04:00 EDT","volume":12777,"amount":223597,"timestamp":1746000001810},"bidSize":8,"change":-0.09,"marketValue":7298044307.46,"shortable":3,"turnoverRate":0.005494,"open":17.435,"impliedVolPercentile":0.228},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:32 EDT","volume":289099,"amount":3315964.53,"timestamp":1745958764388},"volumeRatio":0.558617,"changeRateMTD":-0.1065,"dividePrice":0.7007,"high":11.55,"changeRateQTD":-0.1065,"changeRateWTD":0.017841,"week52Low":6.66,"changeRateYTD":0.054529,"changeRate5Min":-0.000438,"askSize":2524,"floatMarketCap":8714189502.27,"latestPrice":11.41,"askPrice":11.41,"peRate":28.355012,"eps":0.402398,"divideRate":0.061411,"bidPrice":11.4,"market":"US","volume":3995737,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.47,"latestTime":"09:28 EDT","volume":1479,"amount":16978.131693,"timestamp":1746019718184},"changeRate60Day":0.026079,"changeRate5Day":0.029783,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.024133,"preClose":11.47,"low":11.2732,"lyrPeRate":28.245441,"pbRate":0.316738,"impliedVol":0.6368,"week52High":13.845,"changeRate":-0.005231,"longInitialMargin":0.25,"amount":45599757.19268,"committee":-0.286442,"changeRate20Day":-0.107897,"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1400,"change":-0.06,"marketValue":11933652730.72,"shortable":3,"turnoverRate":0.005232,"open":11.45,"impliedVolPercentile":0.632},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"18:17 EDT","volume":48733,"amount":1329917.02,"timestamp":1745965069623},"volumeRatio":0.6217,"changeRateMTD":-0.020743,"dividePrice":12.5545,"high":27.4613,"changeRateQTD":-0.020743,"changeRateWTD":-0.022154,"week52Low":21.89,"changeRateYTD":0.04605,"changeRate5Min":0.003141,"askSize":4,"floatMarketCap":1762003666,"latestPrice":27.145,"askPrice":27.19,"peRate":14.874926,"eps":1.824883,"divideRate":0.462498,"bidPrice":27.13,"market":"US","volume":223792,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":27.29,"latestTime":"09:18 EDT","volume":6,"amount":162.75999,"timestamp":1746019094958},"changeRate60Day":-0.024614,"changeRate5Day":-0.017909,"roa":0.020544,"earningTime":"Pre-Mkt","roe":0.064452,"lyrEps":1.830185,"shares":118443735,"amplitude":0.019285,"preClose":27.29,"low":26.935,"lyrPeRate":14.831834,"pbRate":0.134235,"impliedVol":0.3247,"week52High":34.7,"changeRate":-0.005313,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":6073557.235992,"committee":-0.333333,"changeRate20Day":-0.032264,"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.290000915527344,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":-0.145,"marketValue":3215155186.575,"shortable":3,"turnoverRate":0.003448,"open":27.24,"impliedVolPercentile":0.308},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.77,"latestTime":"19:54 EDT","volume":7407,"amount":94854.3146,"timestamp":1745970849026},"volumeRatio":1.031085,"changeRateMTD":-0.299834,"dividePrice":0,"high":13.06,"changeRateQTD":-0.299834,"changeRateWTD":-0.142664,"week52Low":12.405,"changeRateYTD":-0.347737,"changeRate5Min":0.002372,"askSize":100,"floatMarketCap":643141062.72,"latestPrice":12.68,"askPrice":12.69,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":12.67,"market":"US","volume":966294,"preHourTrading":{"tag":"盘前","latestPrice":12.9188,"preClose":12.77,"latestTime":"09:29 EDT","volume":17903,"amount":230885.627731,"timestamp":1746019780926},"changeRate60Day":-0.275429,"changeRate5Day":-0.091039,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.041895,"preClose":12.77,"low":12.525,"lyrPeRate":0,"pbRate":0.191914,"impliedVol":0.6774,"week52High":30.85,"changeRate":-0.007048,"longInitialMargin":0.25,"amount":12318526.16086,"committee":0.502488,"changeRate20Day":-0.300221,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":12.770000457763672,"latestTime":"20250430 04:00 EDT","volume":19838,"amount":261892,"timestamp":1746000001796},"bidSize":302,"change":-0.09,"marketValue":836974478.68,"shortable":3,"turnoverRate":0.019051,"open":12.915,"impliedVolPercentile":0.156},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:18 EDT","volume":273338,"amount":1568958.49,"timestamp":1745965110027},"volumeRatio":0.326269,"changeRateMTD":-0.097464,"dividePrice":0.3,"high":5.73,"changeRateQTD":-0.097464,"changeRateWTD":0.002641,"week52Low":4.79,"changeRateYTD":-0.261349,"changeRate5Min":0,"askSize":3962,"floatMarketCap":660619994.305,"latestPrice":5.695,"askPrice":5.7,"peRate":7.476324,"eps":0.761738,"divideRate":0.052678,"bidPrice":5.69,"market":"US","volume":228494,"changeRate60Day":-0.193343,"changeRate5Day":0.007965,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":161000000,"amplitude":0.011324,"preClose":5.74,"low":5.665,"lyrPeRate":7.383676,"pbRate":0.0802,"impliedVol":0.4437,"week52High":8.38,"changeRate":-0.00784,"longInitialMargin":0.25,"amount":1300854.112578,"committee":-0.266422,"changeRate20Day":-0.091707,"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2295,"change":-0.045,"marketValue":916895000,"shortable":3,"turnoverRate":0.00197,"open":5.73,"impliedVolPercentile":0.284},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"ASE Technology","postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"18:55 EDT","volume":26674,"amount":232057.1,"timestamp":1745967346880},"volumeRatio":0.811339,"changeRateMTD":-0.01484,"dividePrice":0.32161,"high":8.67,"changeRateQTD":-0.01484,"changeRateWTD":-0.01484,"week52Low":6.94,"changeRateYTD":-0.142999,"changeRate5Min":0.00058,"askSize":3030,"floatMarketCap":13143490000.000002,"latestPrice":8.63,"askPrice":8.64,"peRate":19.575509,"eps":0.440857,"divideRate":0.037267,"bidPrice":8.63,"market":"US","volume":8362370,"preHourTrading":{"tag":"盘前","latestPrice":8.87,"preClose":8.7,"latestTime":"09:25 EDT","volume":3725,"amount":32729.22825,"timestamp":1746019547411},"changeRate60Day":-0.123858,"changeRate5Day":0.012911,"roa":0.034777,"roe":0.102201,"lyrEps":0.458868,"shares":2173027316,"amplitude":0.024138,"preClose":8.7,"low":8.46,"lyrPeRate":18.807152,"pbRate":0.057966,"impliedVol":0.4859,"week52High":12.86,"changeRate":-0.008046,"longInitialMargin":0.25,"amount":71789646.847668,"committee":-0.278211,"changeRate20Day":-0.040044,"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.699999809265137,"latestTime":"20250430 04:00 EDT","volume":1,"amount":9,"timestamp":1746000001793},"bidSize":1721,"change":-0.07,"marketValue":18753225737.08,"shortable":3,"turnoverRate":0.005491,"open":8.585,"impliedVolPercentile":0.484},{"symbol":"TCOM","shortMargin":0.3,"floatShares":591030968,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":59.33,"latestTime":"19:41 EDT","volume":23050,"amount":1367510.46,"timestamp":1745970063623},"volumeRatio":0.539022,"changeRateMTD":-0.075338,"dividePrice":2.1897,"high":59.705,"changeRateQTD":-0.075338,"changeRateWTD":0.022079,"week52Low":38.23,"changeRateYTD":-0.143752,"changeRate5Min":-0.000425,"askSize":202,"floatMarketCap":34746710608.72,"latestPrice":58.79,"askPrice":58.8,"peRate":17.315031,"eps":3.395316,"divideRate":0.037246,"bidPrice":58.76,"market":"US","volume":1591824,"preHourTrading":{"tag":"盘前","latestPrice":59.52,"preClose":59.33,"latestTime":"09:13 EDT","volume":21763,"amount":1295456.895054,"timestamp":1746018808283},"changeRate60Day":-0.183812,"changeRate5Day":0.010137,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":653603432,"amplitude":0.017782,"preClose":59.33,"low":58.65,"lyrPeRate":16.444355,"pbRate":0.269557,"impliedVol":0.4454,"week52High":77.18,"changeRate":-0.009102,"longInitialMargin":0.25,"amount":93875042.917786,"committee":-0.333333,"changeRate20Day":-0.069337,"overnightTrading":{"tag":"夜盘","latestPrice":59.779998779296875,"preClose":59.33000183105469,"latestTime":"20250430 04:00 EDT","volume":1981,"amount":118385,"timestamp":1746000001787},"bidSize":101,"change":-0.540001,"marketValue":38425345767.28,"shortable":3,"turnoverRate":0.002693,"open":59.54,"impliedVolPercentile":0.488},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"18:18 EDT","volume":8076,"amount":65657.42,"timestamp":1745965115963},"volumeRatio":1.041219,"changeRateMTD":-0.149419,"dividePrice":0.82,"high":8.23,"changeRateQTD":-0.149419,"changeRateWTD":-0.006782,"week52Low":7.03,"changeRateYTD":-0.156545,"changeRate5Min":0,"askSize":725,"floatMarketCap":690225241.365,"latestPrice":8.055,"askPrice":8.06,"peRate":6.92519,"eps":1.163145,"divideRate":0.1018,"bidPrice":8.05,"market":"US","volume":715117,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.13,"latestTime":"09:21 EDT","volume":10280,"amount":84475.52992,"timestamp":1746019271382},"changeRate60Day":-0.199304,"changeRate5Day":0.000621,"roa":0.044824,"earningTime":"Pre-Mkt","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.032595,"preClose":8.13,"low":7.965,"lyrPeRate":6.355185,"pbRate":0.566235,"impliedVol":0.2229,"week52High":12.4,"changeRate":-0.009225,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":5758223.733054,"committee":0.239643,"changeRate20Day":-0.147619,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.130000114440918,"latestTime":"20250430 04:00 EDT","volume":3504,"amount":28687,"timestamp":1746000001751},"bidSize":1182,"change":-0.075,"marketValue":1972067630.4,"shortable":3,"turnoverRate":0.008345,"open":8.12,"impliedVolPercentile":0.028},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.72,"latestTime":"18:27 EDT","volume":289540,"amount":3972490.02,"timestamp":1745965675982},"volumeRatio":0.398466,"changeRateMTD":-0.134247,"dividePrice":0.48,"high":13.67,"changeRateQTD":-0.134247,"changeRateWTD":0.025302,"week52Low":11.5,"changeRateYTD":0.007795,"changeRate5Min":-0.001838,"askSize":1333,"floatMarketCap":4395927117.15,"latestPrice":13.575,"askPrice":13.58,"peRate":6.903935,"eps":1.96627,"divideRate":0.035359,"bidPrice":13.57,"market":"US","volume":1215836,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.72,"latestTime":"09:29 EDT","volume":43,"amount":585.330061,"timestamp":1746019796114},"changeRate60Day":-0.022678,"changeRate5Day":0.049884,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.012391,"preClose":13.72,"low":13.5,"lyrPeRate":6.789761,"pbRate":0.174875,"impliedVol":0.5155,"week52High":17.94,"changeRate":-0.010569,"longInitialMargin":0.25,"amount":16520875.009716,"committee":-0.192308,"changeRate20Day":-0.115635,"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":903,"change":-0.145,"marketValue":6989541001.125,"shortable":3,"turnoverRate":0.003755,"open":13.55,"impliedVolPercentile":0.62},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.7682,"preClose":32.88,"latestTime":"19:59 EDT","volume":647234,"amount":21268809.1406,"timestamp":1745971194764},"volumeRatio":0.657309,"changeRateMTD":-0.210968,"dividePrice":7.2991,"high":32.58,"changeRateQTD":-0.210968,"changeRateWTD":-0.002613,"week52Low":24.13,"changeRateYTD":-0.064177,"changeRate5Min":-0.000462,"askSize":1300,"floatMarketCap":41575033090.395,"latestPrice":32.445,"askPrice":32.45,"peRate":8.817338,"eps":3.679682,"divideRate":0.224968,"bidPrice":32.44,"market":"US","volume":10551167,"preHourTrading":{"tag":"盘前","latestPrice":32.5798,"preClose":32.88,"latestTime":"09:29 EDT","volume":228196,"amount":7473549.528112,"timestamp":1746019789727},"changeRate60Day":-0.189483,"changeRate5Day":-0.033224,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.019465,"preClose":32.88,"low":31.94,"lyrPeRate":8.559433,"pbRate":0.195186,"impliedVol":0.5985,"week52High":47.82,"changeRate":-0.01323,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":339882783.546951,"committee":0.197035,"changeRate20Day":-0.214787,"overnightTrading":{"tag":"夜盘","latestPrice":32.95000076293945,"preClose":32.880001068115234,"latestTime":"20250430 04:00 EDT","volume":89082,"amount":2926659,"timestamp":1746000001806},"bidSize":1938,"change":-0.435001,"marketValue":46717240167.045,"shortable":3,"turnoverRate":0.008234,"open":32.58,"impliedVolPercentile":0.652},{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"Lufax","postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.89,"latestTime":"19:40 EDT","volume":1275862,"amount":3687230.9613,"timestamp":1745970049321},"volumeRatio":0.439753,"changeRateMTD":-0.040303,"dividePrice":2.42,"high":2.88,"changeRateQTD":-0.040303,"changeRateWTD":-0.086442,"week52Low":2,"changeRateYTD":0.192594,"changeRate5Min":-0.001646,"askSize":1446,"floatMarketCap":627325767.7911,"latestPrice":2.8503,"askPrice":2.86,"peRate":0,"eps":-0.773711,"divideRate":0.849033,"bidPrice":2.85,"market":"US","volume":2209198,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.89,"latestTime":"09:29 EDT","volume":986,"amount":2810.303116,"timestamp":1746019799467},"changeRate60Day":0.202658,"changeRate5Day":0.087901,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.027682,"preClose":2.89,"low":2.8,"lyrPeRate":13.060392,"pbRate":0.029218,"impliedVol":0.7631,"week52High":4.83,"changeRate":-0.013737,"longInitialMargin":0.25,"amount":6291977.729834,"committee":-0.168013,"changeRate20Day":-0.037061,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1030,"change":-0.0397,"marketValue":2470323348.8676,"shortable":3,"turnoverRate":0.010038,"open":2.86,"impliedVolPercentile":0.568},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"17:46 EDT","volume":1316726,"amount":24714948,"timestamp":1745963183151},"volumeRatio":0.368257,"changeRateMTD":-0.070565,"dividePrice":5.1094,"high":18.775,"changeRateQTD":-0.070565,"changeRateWTD":-0.033036,"week52Low":16.34,"changeRateYTD":-0.056777,"changeRate5Min":0.000271,"askSize":308,"floatMarketCap":7510572022.080001,"latestPrice":18.44,"askPrice":18.44,"peRate":16.462831,"eps":1.120099,"divideRate":0.277082,"bidPrice":18.43,"market":"US","volume":782390,"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.77,"latestTime":"08:52 EDT","volume":14251,"amount":267498.780277,"timestamp":1746017548284},"changeRate60Day":0.000543,"changeRate5Day":-0.029984,"roa":0.081579,"earningTime":"Pre-Mkt","roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.018913,"preClose":18.77,"low":18.42,"lyrPeRate":12.287018,"pbRate":0.237182,"impliedVol":0.4522,"week52High":27.5,"changeRate":-0.017581,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":14523703.829746,"committee":0.527607,"changeRate20Day":-0.070096,"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.770000457763672,"latestTime":"20250430 04:00 EDT","volume":50,"amount":939,"timestamp":1746000001803},"bidSize":996,"change":-0.33,"marketValue":14720097472.320002,"shortable":3,"turnoverRate":0.001921,"open":18.73,"impliedVolPercentile":0.828},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.55,"latestTime":"19:55 EDT","volume":25711,"amount":348381.24,"timestamp":1745970905165},"volumeRatio":0.335911,"changeRateMTD":-0.077377,"dividePrice":0.317,"high":13.515,"changeRateQTD":-0.077377,"changeRateWTD":-0.004865,"week52Low":9.41,"changeRateYTD":0.171366,"changeRate5Min":0.000376,"askSize":809,"floatMarketCap":9412860000,"latestPrice":13.295,"askPrice":13.3,"peRate":22.887176,"eps":0.580893,"divideRate":0.023844,"bidPrice":13.29,"market":"US","volume":1582135,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.55,"latestTime":"09:28 EDT","volume":3253,"amount":44001.427995,"timestamp":1746019714961},"changeRate60Day":0.129567,"changeRate5Day":0.011796,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.019557,"preClose":13.55,"low":13.25,"lyrPeRate":22.523972,"pbRate":0.303464,"impliedVol":0.5649,"week52High":15.77,"changeRate":-0.018819,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":21085758.398056,"committee":0.311489,"changeRate20Day":-0.080567,"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.550000190734863,"latestTime":"20250430 04:00 EDT","volume":3246,"amount":44140,"timestamp":1746000001799},"bidSize":1541,"change":-0.255,"marketValue":20593955000,"shortable":3,"turnoverRate":0.002235,"open":13.505,"impliedVolPercentile":0.66},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275422950,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.46,"latestTime":"19:59 EDT","volume":45075,"amount":4031811.6969,"timestamp":1745971174610},"volumeRatio":0.832687,"changeRateMTD":-0.048788,"dividePrice":0,"high":88.32,"changeRateQTD":-0.048788,"changeRateWTD":-0.035266,"week52Low":74.71,"changeRateYTD":0.038311,"changeRate5Min":0,"askSize":44,"floatMarketCap":24110525043,"latestPrice":87.54,"askPrice":87.55,"peRate":9.688187,"eps":9.035747,"divideRate":0,"bidPrice":87.53,"market":"US","volume":1766684,"preHourTrading":{"tag":"盘前","latestPrice":88.26,"preClose":89.46,"latestTime":"09:29 EDT","volume":27168,"amount":2411950.751808,"timestamp":1746019770010},"changeRate60Day":-0.001938,"changeRate5Day":0.000343,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.016544,"preClose":89.46,"low":86.84,"lyrPeRate":9.616711,"pbRate":0.114156,"impliedVol":0.455,"week52High":116.25,"changeRate":-0.021462,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":154574727.474335,"committee":0.568627,"changeRate20Day":-0.044636,"overnightTrading":{"tag":"夜盘","latestPrice":88.98999786376953,"preClose":89.45999908447266,"latestTime":"20250430 04:00 EDT","volume":13660,"amount":1215511,"timestamp":1746000001806},"bidSize":160,"change":-1.919998,"marketValue":30093704235.840004,"shortable":3,"turnoverRate":0.006414,"open":88.22,"impliedVolPercentile":0.428},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:47 EDT","volume":37338,"amount":70178.0153,"timestamp":1745970479664},"volumeRatio":0.538002,"changeRateMTD":-0.188053,"dividePrice":0,"high":1.8899,"changeRateQTD":-0.188053,"changeRateWTD":-0.044271,"week52Low":1.5,"changeRateYTD":-0.087065,"changeRate5Min":0,"askSize":44694,"floatMarketCap":945546136.33,"latestPrice":1.835,"askPrice":1.84,"peRate":17.394683,"eps":0.105492,"divideRate":0,"bidPrice":1.83,"market":"US","volume":16915187,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.88,"latestTime":"09:09 EDT","volume":5759,"amount":10890.818409,"timestamp":1746018546309},"changeRate60Day":-0.12201,"changeRate5Day":-0.018717,"roa":0.026374,"earningTime":"Pre-Mkt","roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.0425,"preClose":1.88,"low":1.81,"lyrPeRate":16.853726,"pbRate":0.132209,"impliedVol":0.5412,"week52High":5.8,"changeRate":-0.023936,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":31016403.470541,"committee":-0.03316,"changeRate20Day":-0.17713,"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8799999952316284,"latestTime":"20250430 04:00 EDT","volume":492,"amount":910,"timestamp":1746000001794},"bidSize":41825,"change":-0.045,"marketValue":1767029486.08,"shortable":3,"turnoverRate":0.032827,"open":1.86,"impliedVolPercentile":0.024},{"symbol":"BEKE","shortMargin":0.3,"floatShares":697813181,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.971,"preClose":20.73,"latestTime":"19:53 EDT","volume":261783,"amount":5426792.5,"timestamp":1745970832465},"volumeRatio":0.496171,"changeRateMTD":0.002738,"dividePrice":0.36,"high":20.735,"changeRateQTD":0.002738,"changeRateWTD":-0.058645,"week52Low":12.92,"changeRateYTD":0.093648,"changeRate5Min":0.000497,"askSize":900,"floatMarketCap":14057446531.244999,"latestPrice":20.145,"askPrice":20.15,"peRate":42.620399,"eps":0.472661,"divideRate":0.01787,"bidPrice":20.14,"market":"US","volume":3422713,"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.73,"latestTime":"09:26 EDT","volume":2387,"amount":49334.296396,"timestamp":1746019594951},"changeRate60Day":0.220909,"changeRate5Day":-0.045261,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1201202800,"amplitude":0.029667,"preClose":20.73,"low":20.12,"lyrPeRate":41.114091,"pbRate":0.339273,"impliedVol":0.6038,"week52High":26.045,"changeRate":-0.02822,"longInitialMargin":0.25,"amount":69514861.805508,"committee":0.388171,"changeRate20Day":-0.011046,"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.729999542236328,"latestTime":"20250430 04:00 EDT","volume":2205,"amount":45245,"timestamp":1746000001796},"bidSize":2042,"change":-0.584999,"marketValue":24198230406,"shortable":3,"turnoverRate":0.004905,"open":20.735,"impliedVolPercentile":0.508},{"symbol":"HKD","shortMargin":0.3,"floatShares":28270500,"nameCN":"AMTD Digital Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.0414,"preClose":2.13,"latestTime":"19:50 EDT","volume":1472,"amount":3099.0916,"timestamp":1745970623826},"volumeRatio":0.51466,"changeRateMTD":-0.028255,"dividePrice":0,"high":2.08,"changeRateQTD":-0.028255,"changeRateWTD":-0.032817,"week52Low":1.65,"changeRateYTD":-0.30402,"changeRate5Min":-0.00382,"askSize":25,"floatMarketCap":58240057.05,"latestPrice":2.0601,"askPrice":2.1,"peRate":8.894002,"eps":0.231628,"divideRate":0,"bidPrice":2.06,"market":"US","volume":59824,"preHourTrading":{"tag":"盘前","latestPrice":2.1293,"preClose":2.13,"latestTime":"08:32 EDT","volume":558,"amount":1160.539002,"timestamp":1746016351431},"changeRate60Day":-0.203056,"changeRate5Day":0.067409,"roa":-0.003449,"roe":0.155227,"lyrEps":0.231628,"shares":314279350,"amplitude":0.028169,"preClose":2.13,"low":2.02,"lyrPeRate":8.894002,"pbRate":35.053973,"impliedVol":0,"week52High":5.8,"changeRate":-0.032817,"longInitialMargin":0.25,"amount":122518.516609,"committee":0.6,"changeRate20Day":0.000049,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.0699,"marketValue":647446888.935,"shortable":3,"turnoverRate":0.002116,"open":2.062,"impliedVolPercentile":0}]}}}