US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,024.40

+3.400.17%

Number of Gainers:19

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,032.34

Open:2,020.34

Low:1,995.34

Close:2,020.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	50.635	+12.12%	+5.47	1.10M	55.74M	1.71B
I-MAB US IMAB	0.8885	+9.09%	+0.0740	158.39K	134.96K	72.41M
Kingsoft Cloud Holdings Ltd US KC	13.54	+9.02%	+1.12	5.52M	75.22M	3.41B
GDS Holdings Ltd US GDS	25.255	+5.94%	+1.41	1.96M	49.99M	4.91B
Tuya Inc. US TUYA	2.33	+5.91%	+0.1300	2.07M	4.66M	1.42B
Huya Inc. US HUYA	3.765	+4.87%	+0.1750	1.49M	5.47M	841.51M
JinkoSolar US JKS	17.455	+2.86%	+0.4850	541.61K	9.15M	901.59M
RLX Technology US RLX	1.875	+2.46%	+0.0450	1.41M	2.58M	2.28B
Li Auto US LI	24.515	+1.43%	+0.3450	1.38M	33.59M	24.84B
PDD Holdings Inc US PDD	105.19	+1.00%	+1.04	3.64M	380.34M	149.33B
United Microelectronics US UMC	6.985	+0.94%	+0.0650	6.81M	47.44M	17.54B
Taiwan Semiconductor Manufacturing US TSM	165.42	+0.57%	+0.9400	7.20M	1.18B	857.96B
Kanzhun Limited US BZ	15.205	+0.43%	+0.0650	1.73M	26.11M	6.97B
Himax US HIMX	7.025	+0.36%	+0.0250	861.00K	5.97M	1.23B
Qifu Technology US QFIN	40.65	+0.27%	+0.1100	691.12K	28.02M	5.70B
NetEase US NTES	106.62	+0.24%	+0.2600	388.31K	41.34M	67.55B
Alibaba US BABA	119.08	+0.17%	+0.2000	8.77M	1.04B	284.35B
Melco Crown Entertainment US MLCO	5.185	+0.10%	+0.0050	2.39M	12.32M	2.15B
H World Group US HTHT	34.24	+0.06%	+0.0200	1.13M	38.66M	10.51B
New Oriental Education & Technology US EDU	48.87	-0.02%	-0.0100	702.17K	34.30M	7.99B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2024.2853,"timestamp":1746041803799,"preClose":2020.8835,"halted":0,"volume":155424906,"delay":0,"changeRate":0.001683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.401733,"latestTime":"04-30 15:36:45 EDT","open":2020.3405,"high":2032.3428,"low":1995.3405,"amount":4392055238.445809,"amplitude":0.01831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.785247,"peRate":16.808157,"turnoverRate":0.00627,"increases":19,"decrements":26,"flats":0,"marketCap":1737245226408,"floatMarketCap":1425388420636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2032.3428,"amplitude":0.01831,"preClose":2020.8835,"low":1995.3405,"pbRate":"2.785247","latestPrice":2024.3964,"volume":155445299,"delay":0,"open":2020.3405,"prevYearClose":2117.4553,"prevWeekClose":2026.7986,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":1970.9095,"twentyDayClose":2148.8923,"sixtyDayClose":2200.6387,"secType":"PLATE","market":"US","turnoverRate":0.006271,"peRate":16.808157,"marketCap":1737201546600,"floatMarketCap":1425335835868,"timestamp":1746041807979,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":19,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","shortMargin":0.3,"floatShares":32669490,"nameCN":"Silicon Motion Technology","postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":45.16,"latestTime":"19:38 EDT","volume":295458,"amount":13345328.02,"timestamp":1745969890809},"volumeRatio":2.764555,"changeRateMTD":0.001483,"dividePrice":2,"high":52.34,"changeRateQTD":0.001483,"changeRateWTD":0.122478,"week52Low":37.21,"changeRateYTD":-0.063182,"changeRate5Min":-0.000987,"askSize":1,"floatMarketCap":1654219626.15,"latestPrice":50.635,"askPrice":50.68,"peRate":18.893656,"eps":2.68,"divideRate":0.039498,"bidPrice":50.55,"market":"US","volume":1102320,"preHourTrading":{"tag":"盘前","latestPrice":48.79,"preClose":45.16,"latestTime":"09:29 EDT","volume":7272,"amount":351090.48744,"timestamp":1746019799999},"changeRate60Day":-0.02475,"changeRate5Day":0.212814,"roa":0.057741,"roe":0.120282,"lyrEps":2.696629,"shares":33681620,"amplitude":0.089238,"preClose":45.16,"low":48.31,"lyrPeRate":18.777147,"pbRate":2.204146,"impliedVol":0.6138,"week52High":85.8699,"changeRate":0.121236,"longInitialMargin":0.25,"amount":55738599.035339,"committee":0.986755,"changeRate20Day":-0.006962,"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":45.15999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":150,"change":5.474998,"marketValue":1705468828.7,"shortable":3,"turnoverRate":0.033742,"open":48.98,"impliedVolPercentile":0.908},{"symbol":"IMAB","shortMargin":0.3,"floatShares":42022390,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":0.812,"preClose":0.812,"latestTime":"16:09 EDT","volume":3,"amount":2.4315,"timestamp":1745957388043},"volumeRatio":3.177303,"changeRateMTD":0.078408,"dividePrice":0,"high":0.8982,"changeRateQTD":0.078408,"changeRateWTD":0.058494,"week52Low":0.595,"changeRateYTD":0.045294,"changeRate5Min":-0.001349,"askSize":87,"floatMarketCap":37336893.515,"latestPrice":0.8885,"askPrice":0.8897,"peRate":0,"eps":-0.273814,"divideRate":0,"bidPrice":0.8757,"market":"US","volume":158390,"changeRate60Day":-0.065819,"changeRate5Day":0.047142,"roa":-0.110526,"roe":-0.223985,"lyrEps":-0.273814,"shares":81501084,"amplitude":0.114426,"preClose":0.8145,"low":0.805,"lyrPeRate":0,"pbRate":0.359981,"impliedVol":1.6036,"week52High":2,"changeRate":0.090853,"longInitialMargin":0.25,"amount":134961.770572,"committee":-0.74,"changeRate20Day":0.127824,"overnightTrading":{"tag":"夜盘","latestPrice":0.8119999766349792,"preClose":0.8119999766349792,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":13,"change":0.074,"marketValue":72413713.134,"shortable":3,"turnoverRate":0.003769,"open":0.808,"impliedVolPercentile":0.936},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.42,"latestTime":"19:59 EDT","volume":3269,"amount":40595.0482,"timestamp":1745971195818},"volumeRatio":2.020641,"changeRateMTD":-0.057103,"dividePrice":0,"high":14.12,"changeRateQTD":-0.057103,"changeRateWTD":0.132107,"week52Low":2.02,"changeRateYTD":0.290753,"changeRate5Min":0.000739,"askSize":473,"floatMarketCap":1706040000,"latestPrice":13.54,"askPrice":13.55,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":13.53,"market":"US","volume":5516941,"preHourTrading":{"tag":"盘前","latestPrice":13.54,"preClose":12.42,"latestTime":"09:29 EDT","volume":130723,"amount":1812941.599002,"timestamp":1746019799999},"changeRate60Day":-0.10568,"changeRate5Day":0.079745,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":251675953,"amplitude":0.065217,"preClose":12.42,"low":13.31,"lyrPeRate":0,"pbRate":0.659378,"impliedVol":1.0469,"week52High":22.26,"changeRate":0.090177,"longInitialMargin":0.25,"amount":75220082.433249,"committee":0.15157,"changeRate20Day":-0.023088,"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":12.420000076293945,"latestTime":"20250430 04:00 EDT","volume":167120,"amount":2307914,"timestamp":1746000001807},"bidSize":642,"change":1.12,"marketValue":3407692403.62,"shortable":3,"turnoverRate":0.043785,"open":13.525,"impliedVolPercentile":0.176},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.84,"latestTime":"19:59 EDT","volume":341612,"amount":8144120.09,"timestamp":1745971190838},"volumeRatio":1.990441,"changeRateMTD":-0.002961,"dividePrice":0,"high":26.35,"changeRateQTD":-0.002961,"changeRateWTD":0.090929,"week52Low":7.3533,"changeRateYTD":0.062921,"changeRate5Min":-0.001384,"askSize":335,"floatMarketCap":3178083037.78,"latestPrice":25.255,"askPrice":25.26,"peRate":10.082391,"eps":2.504862,"divideRate":0,"bidPrice":25.25,"market":"US","volume":1963506,"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":23.84,"latestTime":"09:29 EDT","volume":16855,"amount":430043.82989,"timestamp":1746019799059},"changeRate60Day":-0.01655,"changeRate5Day":0.078812,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.077601,"preClose":23.84,"low":24.5,"lyrPeRate":10.082392,"pbRate":0.218608,"impliedVol":0.8652,"week52High":52.5,"changeRate":0.059354,"longInitialMargin":0.25,"amount":49985801.345112,"committee":-0.994048,"changeRate20Day":0.001785,"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":23.84000015258789,"latestTime":"20250430 04:00 EDT","volume":20554,"amount":514267,"timestamp":1746000001802},"bidSize":1,"change":1.414999,"marketValue":4909511691.059999,"shortable":3,"turnoverRate":0.015603,"open":24.5,"impliedVolPercentile":0.652},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:25 EDT","volume":4776,"amount":10513.8759,"timestamp":1745969141533},"volumeRatio":1.766932,"changeRateMTD":-0.231023,"dividePrice":0.12,"high":2.35,"changeRateQTD":-0.231023,"changeRateWTD":0.04955,"week52Low":1.28,"changeRateYTD":0.301676,"changeRate5Min":0,"askSize":7575,"floatMarketCap":428720000,"latestPrice":2.33,"askPrice":2.34,"peRate":267.570045,"eps":0.008708,"divideRate":0.051502,"bidPrice":2.33,"market":"US","volume":2066287,"preHourTrading":{"tag":"盘前","latestPrice":2.2199,"preClose":2.2,"latestTime":"09:08 EDT","volume":12093,"amount":27390.560349,"timestamp":1746018517796},"changeRate60Day":-0.060484,"changeRate5Day":0.068807,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.113636,"preClose":2.2,"low":2.1,"lyrPeRate":267.570051,"pbRate":1.410149,"impliedVol":0.8012,"week52High":4.6295,"changeRate":0.059091,"longInitialMargin":0.25,"amount":4660254.809298,"committee":-0.7874,"changeRate20Day":-0.218121,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.200000047683716,"latestTime":"20250430 04:00 EDT","volume":2840,"amount":6496,"timestamp":1746000001801},"bidSize":901,"change":0.13,"marketValue":1420652141.17,"shortable":3,"turnoverRate":0.01123,"open":2.2,"impliedVolPercentile":0.376},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.59,"latestTime":"18:18 EDT","volume":1695,"amount":6081.915,"timestamp":1745965099105},"volumeRatio":1.826204,"changeRateMTD":0.172897,"dividePrice":0,"high":3.765,"changeRateQTD":0.172897,"changeRateWTD":0.081897,"week52Low":2.82,"changeRateYTD":0.226384,"changeRate5Min":0.002663,"askSize":802,"floatMarketCap":283502994,"latestPrice":3.765,"askPrice":3.77,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.76,"market":"US","volume":1489432,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.59,"latestTime":"09:25 EDT","volume":355,"amount":1269.229973,"timestamp":1746019528063},"changeRate60Day":0.057584,"changeRate5Day":0.091304,"roa":-0.009098,"earningTime":"Pre-Mkt","roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.059889,"preClose":3.59,"low":3.55,"lyrPeRate":0,"pbRate":0.111449,"impliedVol":1.5341,"week52High":6.84,"changeRate":0.048747,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":5465203.49509,"committee":-0.778271,"changeRate20Day":0.140909,"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.175,"marketValue":841514054.385,"shortable":3,"turnoverRate":0.01978,"open":3.55,"impliedVolPercentile":0.788},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253700,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:24 EDT","volume":19297,"amount":327460.15,"timestamp":1745969078980},"volumeRatio":0.469236,"changeRateMTD":-0.063573,"dividePrice":1.5,"high":17.47,"changeRateQTD":-0.063573,"changeRateWTD":-0.011608,"week52Low":13.42,"changeRateYTD":-0.298996,"changeRate5Min":0.006632,"askSize":100,"floatMarketCap":580443333.5,"latestPrice":17.455,"askPrice":17.52,"peRate":0,"eps":-0.685016,"divideRate":0.085935,"bidPrice":17.44,"market":"US","volume":541613,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.97,"latestTime":"08:00 EDT","volume":1,"amount":16.53,"timestamp":1746014400437},"changeRate60Day":-0.113959,"changeRate5Day":0.027369,"roa":-0.01046,"roe":-0.00051,"lyrEps":0.151171,"shares":51652400,"amplitude":0.076606,"preClose":16.97,"low":16.17,"lyrPeRate":115.465268,"pbRate":0.045376,"impliedVol":0.7621,"week52High":37.36,"changeRate":0.02858,"longInitialMargin":0.25,"amount":9153930.972521,"committee":-0.075269,"changeRate20Day":-0.056996,"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.969999313354492,"latestTime":"20250430 04:00 EDT","volume":255,"amount":4313,"timestamp":1746000001806},"bidSize":86,"change":0.485001,"marketValue":901592642,"shortable":3,"turnoverRate":0.016287,"open":16.425,"impliedVolPercentile":0.504},{"symbol":"RLX","shortMargin":0.3,"floatShares":511929204,"nameCN":"RLX Technology","postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:08 EDT","volume":9,"amount":16.37,"timestamp":1745957311623},"volumeRatio":0.559192,"changeRateMTD":-0.00266,"dividePrice":0.073,"high":1.88,"changeRateQTD":-0.00266,"changeRateWTD":0.047486,"week52Low":1.5,"changeRateYTD":-0.131944,"changeRate5Min":0.010782,"askSize":10377,"floatMarketCap":959867257.5,"latestPrice":1.875,"askPrice":1.88,"peRate":31.976397,"eps":0.058637,"divideRate":0.038933,"bidPrice":1.87,"market":"US","volume":1406598,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.83,"latestTime":"09:04 EDT","volume":1020,"amount":1836.599862,"timestamp":1746018279793},"changeRate60Day":-0.155405,"changeRate5Day":0.041667,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.046448,"preClose":1.83,"low":1.795,"lyrPeRate":30.557864,"pbRate":0.142892,"impliedVol":0.5717,"week52High":2.69,"changeRate":0.02459,"longInitialMargin":0.25,"amount":2581665.085835,"committee":0.113039,"changeRate20Day":-0.007937,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":13022,"change":0.045,"marketValue":2284581766.875,"shortable":3,"turnoverRate":0.002748,"open":1.8,"impliedVolPercentile":0.52},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":24.2769,"preClose":24.17,"latestTime":"19:56 EDT","volume":36229,"amount":875433.4751,"timestamp":1745970971219},"volumeRatio":0.485582,"changeRateMTD":-0.027183,"dividePrice":0,"high":24.64,"changeRateQTD":-0.027183,"changeRateWTD":0.04408,"week52Low":17.44,"changeRateYTD":0.021884,"changeRate5Min":0.000233,"askSize":610,"floatMarketCap":13370648658.085001,"latestPrice":24.515,"askPrice":24.52,"peRate":23.618649,"eps":1.037951,"divideRate":0,"bidPrice":24.51,"market":"US","volume":1375219,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.17,"latestTime":"09:29 EDT","volume":17539,"amount":424298.085988,"timestamp":1746019787958},"changeRate60Day":0.07146,"changeRate5Day":0.02231,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.019446,"preClose":24.17,"low":24.17,"lyrPeRate":22.201272,"pbRate":0.350486,"impliedVol":0.6268,"week52High":33.12,"changeRate":0.014274,"longInitialMargin":0.25,"amount":33588621.356518,"committee":0.341963,"changeRate20Day":-0.043877,"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.170000076293945,"latestTime":"20250430 04:00 EDT","volume":11399,"amount":278337,"timestamp":1746000001810},"bidSize":1244,"change":0.344999,"marketValue":24840663658.415,"shortable":3,"turnoverRate":0.002521,"open":24.2,"impliedVolPercentile":0.404},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.15,"latestTime":"19:59 EDT","volume":629207,"amount":65528007.9678,"timestamp":1745971185533},"volumeRatio":0.513802,"changeRateMTD":-0.111196,"dividePrice":0,"high":105.62,"changeRateQTD":-0.111196,"changeRateWTD":0.011345,"week52Low":87.11,"changeRateYTD":0.084545,"changeRate5Min":0.000285,"askSize":30,"floatMarketCap":78658152353.31,"latestPrice":105.19,"askPrice":105.2,"peRate":10.104707,"eps":10.41,"divideRate":0,"bidPrice":105.18,"market":"US","volume":3642008,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":104.15,"latestTime":"09:29 EDT","volume":56073,"amount":5824995.291915,"timestamp":1746019780326},"changeRate60Day":-0.000475,"changeRate5Day":0.047396,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.02698,"preClose":104.15,"low":102.81,"lyrPeRate":10.104707,"pbRate":0.476624,"impliedVol":0.5222,"week52High":164.69,"changeRate":0.009986,"longInitialMargin":0.25,"amount":380344677.334656,"committee":0.454545,"changeRate20Day":-0.139128,"overnightTrading":{"tag":"夜盘","latestPrice":104.7699966430664,"preClose":104.1500015258789,"latestTime":"20250430 04:00 EDT","volume":13068,"amount":1363313,"timestamp":1746000001808},"bidSize":90,"change":1.040001,"marketValue":149332611337.78,"shortable":3,"turnoverRate":0.00487,"open":102.93,"impliedVolPercentile":0.592},{"symbol":"UMC","shortMargin":0.3,"floatShares":2334476120,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.92,"latestTime":"19:31 EDT","volume":904787,"amount":6261129.878,"timestamp":1745969481355},"volumeRatio":0.612119,"changeRateMTD":-0.023077,"dividePrice":0.45,"high":7,"changeRateQTD":-0.023077,"changeRateWTD":0.015262,"week52Low":5.61,"changeRateYTD":0.076271,"changeRate5Min":0,"askSize":4440,"floatMarketCap":16306315698.2,"latestPrice":6.985,"askPrice":6.99,"peRate":13.165161,"eps":0.530567,"divideRate":0.064424,"bidPrice":6.98,"market":"US","volume":6812881,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.92,"latestTime":"09:08 EDT","volume":6328,"amount":43827.044576,"timestamp":1746018522575},"changeRate60Day":0.160299,"changeRate5Day":-0.004986,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511671803,"amplitude":0.013728,"preClose":6.92,"low":6.905,"lyrPeRate":12.063257,"pbRate":0.044915,"impliedVol":0.1672,"week52High":9,"changeRate":0.009393,"longInitialMargin":0.25,"amount":47443491.661211,"committee":0.415135,"changeRate20Day":0.000716,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.920000076293945,"latestTime":"20250430 04:00 EDT","volume":781,"amount":5439,"timestamp":1746000001799},"bidSize":10743,"change":0.065,"marketValue":17544027543.955,"shortable":3,"turnoverRate":0.002918,"open":6.91,"impliedVolPercentile":0.1},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":0.529039,"changeRateMTD":-0.003494,"dividePrice":64.998185,"high":166.45,"changeRateQTD":-0.003494,"changeRateWTD":0.001938,"week52Low":133.21,"changeRateYTD":-0.162388,"changeRate5Min":0.000121,"askSize":266,"floatMarketCap":772746961553.82,"latestPrice":165.42,"askPrice":165.44,"peRate":21.803061,"eps":7.587008,"divideRate":0.392928,"bidPrice":165.41,"market":"US","volume":7201703,"preHourTrading":{"tag":"盘前","latestPrice":163.53,"preClose":164.48,"latestTime":"09:29 EDT","volume":260733,"amount":43010838.98892,"timestamp":1746019799905},"changeRate60Day":-0.172072,"changeRate5Day":0.048223,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.028575,"preClose":164.48,"low":161.75,"lyrPeRate":23.965772,"pbRate":0.186447,"impliedVol":0.443,"week52High":226.4,"changeRate":0.005715,"longInitialMargin":0.25,"amount":1184337728.544128,"committee":-0.927536,"changeRate20Day":-0.019094,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":10,"change":0.940002,"marketValue":857958546512.1599,"shortable":3,"turnoverRate":0.001542,"open":163.41,"impliedVolPercentile":0.416},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.14,"latestTime":"18:17 EDT","volume":57739,"amount":873622.85,"timestamp":1745965074230},"volumeRatio":0.776102,"changeRateMTD":-0.206834,"dividePrice":0,"high":15.305,"changeRateQTD":-0.206834,"changeRateWTD":0.058844,"week52Low":10.57,"changeRateYTD":0.101812,"changeRate5Min":0,"askSize":265,"floatMarketCap":5108880000,"latestPrice":15.205,"askPrice":15.21,"peRate":31.891621,"eps":0.476771,"divideRate":0,"bidPrice":15.2,"market":"US","volume":1726942,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.14,"latestTime":"09:16 EDT","volume":578,"amount":8699.060106,"timestamp":1746019004419},"changeRate60Day":0.032948,"changeRate5Day":0.040726,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.027384,"preClose":15.14,"low":14.8904,"lyrPeRate":30.881561,"pbRate":0.468479,"impliedVol":0.6344,"week52High":22.74,"changeRate":0.004293,"longInitialMargin":0.25,"amount":26105862.061995,"committee":0.593246,"changeRate20Day":-0.202256,"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":15.140000343322754,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1038,"change":0.065,"marketValue":6965057014.16,"shortable":3,"turnoverRate":0.00514,"open":15,"impliedVolPercentile":0.592},{"symbol":"HIMX","shortMargin":0.3,"floatShares":124059735,"nameCN":"Himax","postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7,"latestTime":"19:35 EDT","volume":6391,"amount":44884.164,"timestamp":1745969716248},"volumeRatio":0.936148,"changeRateMTD":-0.044218,"dividePrice":0,"high":7.045,"changeRateQTD":-0.044218,"changeRateWTD":-0.007768,"week52Low":4.9338,"changeRateYTD":-0.126244,"changeRate5Min":0.000712,"askSize":1710,"floatMarketCap":871519638.375,"latestPrice":7.025,"askPrice":7.03,"peRate":15.396484,"eps":0.456273,"divideRate":0,"bidPrice":7.02,"market":"US","volume":860999,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":7,"latestTime":"09:27 EDT","volume":7084,"amount":48405.280862,"timestamp":1746019670025},"changeRate60Day":-0.245435,"changeRate5Day":0.054805,"roa":0.025975,"earningTime":"Pre-Mkt","roe":0.090646,"lyrEps":0.456273,"shares":174913414,"amplitude":0.040714,"preClose":7,"low":6.76,"lyrPeRate":15.396484,"pbRate":1.380542,"impliedVol":0.7307,"week52High":13.91,"changeRate":0.003571,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":5970718.045714,"committee":-0.68059,"changeRate20Day":-0.05578,"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7,"latestTime":"20250430 04:00 EDT","volume":46,"amount":329,"timestamp":1746000001800},"bidSize":325,"change":0.025,"marketValue":1228766733.35,"shortable":3,"turnoverRate":0.00694,"open":6.845,"impliedVolPercentile":0.716},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"17:14 EDT","volume":192788,"amount":7815633.62,"timestamp":1745961241834},"volumeRatio":0.488566,"changeRateMTD":-0.094856,"dividePrice":0,"high":40.8851,"changeRateQTD":-0.094856,"changeRateWTD":-0.006841,"week52Low":18.13,"changeRateYTD":0.059145,"changeRate5Min":0,"askSize":398,"floatMarketCap":5284500000,"latestPrice":40.65,"askPrice":40.68,"peRate":7.187704,"eps":5.655492,"divideRate":0,"bidPrice":40.62,"market":"US","volume":691121,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.54,"latestTime":"09:28 EDT","volume":438,"amount":17564.38911,"timestamp":1746019680022},"changeRate60Day":0.017522,"changeRate5Day":0.036461,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.030217,"preClose":40.54,"low":39.6601,"lyrPeRate":7.057653,"pbRate":0.235791,"impliedVol":0.6328,"week52High":48.94,"changeRate":0.002713,"longInitialMargin":0.25,"amount":28016200.480568,"committee":0.335559,"changeRate20Day":-0.082186,"overnightTrading":{"tag":"夜盘","latestPrice":39.97999954223633,"preClose":40.540000915527344,"latestTime":"20250430 04:00 EDT","volume":188,"amount":7516,"timestamp":1746000001665},"bidSize":800,"change":0.110001,"marketValue":5703795156.599999,"shortable":3,"turnoverRate":0.005316,"open":40.01,"impliedVolPercentile":0.724},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":106.36,"preClose":106.36,"latestTime":"19:20 EDT","volume":155838,"amount":16574840.1204,"timestamp":1745968805691},"volumeRatio":0.24191,"changeRateMTD":0.03595,"dividePrice":18.87,"high":106.99,"changeRateQTD":0.03595,"changeRateWTD":0.007179,"week52Low":75.85,"changeRateYTD":0.195157,"changeRate5Min":0.000375,"askSize":400,"floatMarketCap":36162669080.82,"latestPrice":106.62,"askPrice":106.63,"peRate":16.936452,"eps":6.295297,"divideRate":0.176984,"bidPrice":106.61,"market":"US","volume":388305,"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":106.36,"latestTime":"09:28 EDT","volume":1018,"amount":107793.774292,"timestamp":1746019736683},"changeRate60Day":0.028456,"changeRate5Day":0.028059,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.010812,"preClose":106.36,"low":105.84,"lyrPeRate":16.773664,"pbRate":0.487099,"impliedVol":0.4603,"week52High":110.15,"changeRate":0.002445,"longInitialMargin":0.25,"amount":41339983.868179,"committee":-0.923077,"changeRate20Day":0.002539,"overnightTrading":{"tag":"夜盘","latestPrice":107.06999969482422,"preClose":106.36000061035156,"latestTime":"20250430 04:00 EDT","volume":630,"amount":67677,"timestamp":1746000001786},"bidSize":16,"change":0.260002,"marketValue":67553557716,"shortable":3,"turnoverRate":0.001145,"open":105.895,"impliedVolPercentile":0.468},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.88,"latestTime":"19:59 EDT","volume":1233374,"amount":146607759.141401,"timestamp":1745971190873},"volumeRatio":0.687497,"changeRateMTD":-0.099448,"dividePrice":1.98,"high":119.87,"changeRateQTD":-0.099448,"changeRateWTD":-0.009977,"week52Low":71.8,"changeRateYTD":0.404411,"changeRate5Min":-0.000001,"askSize":145,"floatMarketCap":264000360119.08,"latestPrice":119.08,"askPrice":119.08,"peRate":17.634493,"eps":6.752675,"divideRate":0.016627,"bidPrice":119.05,"market":"US","volume":8773801,"preHourTrading":{"tag":"盘前","latestPrice":119.23,"preClose":118.88,"latestTime":"09:29 EDT","volume":274588,"amount":33006850.54,"timestamp":1746019799999},"changeRate60Day":0.207585,"changeRate5Day":0.000925,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.01409,"preClose":118.88,"low":118.195,"lyrPeRate":27.201865,"pbRate":0.28403,"impliedVol":0.5309,"week52High":148.43,"changeRate":0.001682,"longInitialMargin":0.25,"amount":1043906470.800331,"committee":-0.638418,"changeRate20Day":-0.102638,"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":118.87999725341797,"latestTime":"20250430 04:00 EDT","volume":235936,"amount":28250147,"timestamp":1746000001810},"bidSize":32,"change":0.200005,"marketValue":284351054717.08,"shortable":3,"turnoverRate":0.003958,"open":119.145,"impliedVolPercentile":0.812},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:44 EDT","volume":276443,"amount":1431974.68,"timestamp":1745959440511},"volumeRatio":0.374816,"changeRateMTD":-0.016129,"dividePrice":0.1652,"high":5.245,"changeRateQTD":-0.016129,"changeRateWTD":0.016667,"week52Low":4.55,"changeRateYTD":-0.104491,"changeRate5Min":0.000965,"askSize":3390,"floatMarketCap":2000861706.99,"latestPrice":5.185,"askPrice":5.19,"peRate":51.45636,"eps":0.100765,"divideRate":0.031861,"bidPrice":5.18,"market":"US","volume":2393149,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.18,"latestTime":"09:25 EDT","volume":22002,"amount":111973.986528,"timestamp":1746019500045},"changeRate60Day":-0.077402,"changeRate5Day":0.058163,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.05695,"preClose":5.18,"low":4.95,"lyrPeRate":51.456359,"pbRate":-1.617458,"impliedVol":0.6547,"week52High":8.9,"changeRate":0.000965,"longInitialMargin":0.25,"amount":12319355.35024,"committee":0.172161,"changeRate20Day":-0.014259,"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":4800,"change":0.005,"marketValue":2145492812.52,"shortable":3,"turnoverRate":0.006202,"open":4.98,"impliedVolPercentile":0.704},{"symbol":"HTHT","shortMargin":0.3,"floatShares":188734963,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"19:14 EDT","volume":47961,"amount":1641236.06,"timestamp":1745968473836},"volumeRatio":0.690925,"changeRateMTD":-0.074845,"dividePrice":0.61,"high":35.14,"changeRateQTD":-0.074845,"changeRateWTD":0.014519,"week52Low":27.03,"changeRateYTD":0.036633,"changeRate5Min":-0.000292,"askSize":301,"floatMarketCap":6462285133.120001,"latestPrice":34.24,"askPrice":34.26,"peRate":25.927805,"eps":1.32059,"divideRate":0.017815,"bidPrice":34.23,"market":"US","volume":1127095,"preHourTrading":{"tag":"盘前","latestPrice":34.52,"preClose":34.22,"latestTime":"09:29 EDT","volume":24821,"amount":859318.533125,"timestamp":1746019776617},"changeRate60Day":0.075377,"changeRate5Day":-0.033315,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":306939073,"amplitude":0.030099,"preClose":34.22,"low":34.11,"lyrPeRate":25.542556,"pbRate":0.863069,"impliedVol":0.5946,"week52High":42.98,"changeRate":0.000584,"longInitialMargin":0.25,"amount":38657844.206867,"committee":0.366316,"changeRate20Day":-0.077089,"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":34.220001220703125,"latestTime":"20250430 04:00 EDT","volume":612,"amount":21483,"timestamp":1746000001783},"bidSize":649,"change":0.02,"marketValue":10509593859.52,"shortable":3,"turnoverRate":0.005972,"open":34.67,"impliedVolPercentile":0.86},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.88,"latestTime":"19:48 EDT","volume":27281,"amount":1333476.34,"timestamp":1745970515933},"volumeRatio":0.326489,"changeRateMTD":0.022171,"dividePrice":0.6,"high":49.27,"changeRateQTD":0.022171,"changeRateWTD":0.044231,"week52Low":40.66,"changeRateYTD":-0.238548,"changeRate5Min":0.000205,"askSize":10,"floatMarketCap":5139689225.67,"latestPrice":48.87,"askPrice":48.89,"peRate":21.324473,"eps":2.291733,"divideRate":0.012277,"bidPrice":48.83,"market":"US","volume":702173,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.88,"latestTime":"09:18 EDT","volume":1294,"amount":62940.682776,"timestamp":1746019109064},"changeRate60Day":0.000205,"changeRate5Day":0.108415,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.01964,"preClose":48.88,"low":48.31,"lyrPeRate":26.102604,"pbRate":2.167976,"impliedVol":0.5402,"week52High":89.33,"changeRate":-0.000205,"longInitialMargin":0.25,"amount":34303161.590214,"committee":0.818182,"changeRate20Day":0.019399,"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.880001068115234,"latestTime":"20250430 04:00 EDT","volume":239,"amount":11684,"timestamp":1746000001804},"bidSize":100,"change":-0.010002,"marketValue":7991654068.71,"shortable":3,"turnoverRate":0.006677,"open":48.84,"impliedVolPercentile":0.596}]}}}