US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,257.46

+75.972.39%

Number of Gainers:30

Number of Losers:16

Number of Flat:1

PE:- -

High:3,300.42

Open:3,181.64

Low:3,181.64

Close:3,181.49

Volume:224.83M

Turnover:10.82B

Market Cap:2.71T

Float Cap:2.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	18.87	+7.52%	+1.32	10.39M	194.62M	18.02B
NIO Inc. US NIO	5.82	+7.18%	+0.3900	49.06M	281.91M	14.40B
Tuya Inc. US TUYA	2.52	+5.44%	+0.1300	2.18M	5.40M	1.54B
Tiger Brokers US TIGR	6.83	+3.96%	+0.2600	3.83M	25.81M	1.28B
AMTD Digital Inc. US HKD	1.58	+3.95%	+0.0600	226.96K	342.48K	496.12M
Kingsoft Cloud Holdings Ltd US KC	13.7	+3.24%	+0.4300	1.47M	19.98M	4.13B
Alibaba US BABA	126.06	+2.98%	+3.65	15.58M	1.96B	300.79B
Taiwan Semiconductor Manufacturing US TSM	338.45	+2.80%	+9.21	15.86M	5.36B	1.76T
Li Auto US LI	17.13	+2.57%	+0.4300	2.48M	42.31M	17.49B
Daqo New US DQ	21.25	+2.46%	+0.5100	520.88K	11.02M	1.42B
Canaan Inc. US CAN	0.448	+2.24%	+0.0098	9.07M	4.06M	294.78M
GDS Holdings Ltd US GDS	42.3	+2.22%	+0.9200	1.12M	47.49M	8.48B
JinkoSolar US JKS	23.91	+2.18%	+0.5100	750.93K	17.94M	1.24B
ZTO Express Inc. US ZTO	24.93	+1.92%	+0.4700	2.16M	53.69M	19.19B
Hello Group Inc US MOMO	6	+1.87%	+0.1100	833.65K	4.97M	912.00M
ASE Technology US ASX	21.68	+1.74%	+0.3700	5.76M	124.77M	48.21B
Qifu Technology US QFIN	13.52	+1.73%	+0.2300	1.62M	21.90M	1.65B
iQiyi Inc. US IQ	1.25	+1.63%	+0.0200	4.69M	5.84M	1.20B
Vipshop US VIPS	15.62	+1.49%	+0.2300	1.94M	30.39M	7.48B
Weibo US WB	8.76	+1.15%	+0.1000	2.83M	24.63M	2.14B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3257.4634,"timestamp":1774295999999,"preClose":3181.4949,"halted":0,"volume":224826837,"delay":0,"changeRate":0.023878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":75.968506,"latestTime":"03-23 16:00:00 EDT","open":3181.6443,"high":3300.4185,"low":3181.6443,"amount":10817690902.164953,"amplitude":0.037333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.713941,"peRate":22.899662,"turnoverRate":0.008788,"increases":30,"decrements":16,"flats":1,"marketCap":2708104128896,"floatMarketCap":2304742768992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3300.4185,"amplitude":0.037333,"preClose":3181.4949,"low":3181.6443,"pbRate":"3.713941","latestPrice":3257.4634,"volume":224826837,"delay":0,"open":3181.6443,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3331.1194,"twentyDayClose":3603.3462,"sixtyDayClose":3107.3674,"secType":"PLATE","market":"US","turnoverRate":0.008788,"peRate":22.899662,"marketCap":2708104128896,"floatMarketCap":2304742768992,"timestamp":1774295999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.075214,"change":1.32,"latestPrice":18.87,"close":18.87,"volume":10391506,"market":"US","high":19.05,"low":18.16,"preClose":17.55,"open":18.31,"turnoverRate":0.015506,"peRate":0,"amplitude":0.050712,"marketValue":18018693272.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.060727,"changeRate20Day":0.074601,"changeRate60Day":-0.042132,"changeRateWTD":0.075214,"changeRateMTD":0.074601,"changeRateQTD":-0.069527,"changeRateYTD":-0.069527,"amount":194615639.207378,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593333,"volumeRatio":1.312655,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12645665096.58,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.8697,"preClose":18.87,"latestTime":"19:59 EDT","volume":88945,"amount":1677800.5141,"timestamp":1774310350038,"change":-0.0002999999999993008,"changeRate":-0.000015898251192331786},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":17.55,"latestTime":"09:29 EDT","volume":234378,"amount":4276965.838212,"timestamp":1774272591084,"change":0.8099999999999987,"changeRate":0.04615384615384608},"postHourTrading":{"tag":"盘后","latestPrice":18.8697,"preClose":18.87,"latestTime":"19:59 EDT","volume":88945,"amount":1677800.5141,"timestamp":1774310350038,"change":-0.0002999999999993008,"changeRate":-0.000015898251192331786},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.87,"latestTime":"20260324 01:34 EDT","volume":218384,"amount":4034863.2207680005,"timestamp":1774330476606,"change":-0.5700000000000003,"changeRate":-0.03020667726550081},"impliedVol":0.5959,"impliedVolPercentile":0.3028},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":49057681,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027654,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281911836.017077,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.164173,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.7,"preClose":5.82,"latestTime":"20260324 01:32 EDT","volume":274359,"amount":1572075.4238459999,"timestamp":1774330340780,"change":-0.1200000000000001,"changeRate":-0.020618556701030945},"impliedVol":0.6666,"impliedVolPercentile":0.1833},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.054393,"change":0.13,"latestPrice":2.52,"close":2.52,"volume":2182331,"market":"US","high":2.53,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.011925,"peRate":27.999999,"amplitude":0.062762,"marketValue":1540909253.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":1.865,"changeRate5Day":0.032787,"changeRate20Day":0.086207,"changeRate60Day":0.140271,"changeRateWTD":0.054393,"changeRateMTD":-0.011765,"changeRateQTD":0.194313,"changeRateYTD":0.194313,"amount":5395077.868937,"eps":0.09,"lyrEps":0.09,"lyrPeRate":28,"pbRate":1.506847,"volumeRatio":0.436237,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.045556,"floatMarketCap":461160000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.52,"latestTime":"19:02 EDT","volume":14948,"amount":37686.4845,"timestamp":1774306973987,"change":-0.010000000000000231,"changeRate":-0.00396825396825406},"preHourTrading":{"tag":"盘前","latestPrice":2.4539,"preClose":2.39,"latestTime":"09:29 EDT","volume":20746,"amount":50058.044146,"timestamp":1774272589757,"change":0.06389999999999985,"changeRate":0.026736401673640102},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.52,"latestTime":"19:02 EDT","volume":14948,"amount":37686.4845,"timestamp":1774306973987,"change":-0.010000000000000231,"changeRate":-0.00396825396825406},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260324 01:32 EDT","volume":0,"amount":0,"timestamp":1774330344059,"change":0,"changeRate":0},"impliedVol":0.5229,"impliedVolPercentile":0.2988},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.039574,"change":0.26,"latestPrice":6.83,"close":6.83,"volume":3830544,"market":"US","high":6.855,"low":6.55,"preClose":6.57,"open":6.57,"turnoverRate":0.032837,"peRate":7.367853,"amplitude":0.046423,"marketValue":1276498976.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.072011,"changeRate20Day":-0.114137,"changeRate60Day":-0.242794,"changeRateWTD":0.039574,"changeRateMTD":-0.126598,"changeRateQTD":-0.285565,"changeRateYTD":-0.285565,"amount":25813704.812119,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.367853,"pbRate":1.474856,"volumeRatio":1.049868,"roa":0.023461,"roe":0.223822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796741738.48,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.83,"latestTime":"19:57 EDT","volume":146404,"amount":996002.5592,"timestamp":1774310251718,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.57,"latestTime":"09:28 EDT","volume":238802,"amount":1575615.954203,"timestamp":1774272534039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.83,"latestTime":"19:57 EDT","volume":146404,"amount":996002.5592,"timestamp":1774310251718,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.829999923706055,"latestTime":"20260324 00:58 EDT","volume":3230,"amount":21841,"timestamp":1774328336538,"change":-0.09000015258789062,"changeRate":-0.013177182078071718},"impliedVol":0.6282,"impliedVolPercentile":0.2311},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.039474,"change":0.06,"latestPrice":1.58,"close":1.58,"volume":226959,"market":"US","high":1.58,"low":1.49,"preClose":1.52,"open":1.52,"turnoverRate":0.001387,"peRate":8.977273,"amplitude":0.059211,"marketValue":496120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.036585,"changeRate20Day":-0.065089,"changeRate60Day":0.17037,"changeRateWTD":0.039474,"changeRateMTD":-0.097143,"changeRateQTD":0.244094,"changeRateYTD":0.244094,"amount":342482.092232,"eps":0.176,"lyrEps":0.176,"lyrPeRate":8.977273,"pbRate":1.866607,"volumeRatio":0.924558,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.029316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258630067.28,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.5506,"preClose":1.58,"latestTime":"19:28 EDT","volume":226,"amount":349.6337,"timestamp":1774308536042,"change":-0.029400000000000093,"changeRate":-0.018607594936708917},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.52,"latestTime":"09:25 EDT","volume":37598,"amount":55174.899569,"timestamp":1774272302598,"change":-0.030000000000000027,"changeRate":-0.019736842105263174},"postHourTrading":{"tag":"盘后","latestPrice":1.5506,"preClose":1.58,"latestTime":"19:28 EDT","volume":226,"amount":349.6337,"timestamp":1774308536042,"change":-0.029400000000000093,"changeRate":-0.018607594936708917},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5800000429153442,"latestTime":"20260324 01:23 EDT","volume":23,"amount":36,"timestamp":1774329794159,"change":-0.009999990463256836,"changeRate":-0.006329107716228481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.032404,"change":0.43,"latestPrice":13.7,"close":13.7,"volume":1465152,"market":"US","high":13.78,"low":13.43,"preClose":13.27,"open":13.6,"turnoverRate":0.008572,"peRate":0,"amplitude":0.026375,"marketValue":4131445952.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.001458,"changeRate20Day":0.088165,"changeRate60Day":0.267345,"changeRateWTD":0.032404,"changeRateMTD":0.01632,"changeRateQTD":0.324952,"changeRateYTD":0.324952,"amount":19979978.929504,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.612754,"volumeRatio":0.708132,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000365,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2341697365.5,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.27,"latestTime":"09:29 EDT","volume":25428,"amount":342018.652872,"timestamp":1774272599999,"change":0.34999999999999964,"changeRate":0.026375282592313462},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.699999809265137,"latestTime":"20260324 01:30 EDT","volume":7073,"amount":93925,"timestamp":1774330234570,"change":-0.5500001907348633,"changeRate":-0.040145999882635404},"impliedVol":0.9642,"impliedVolPercentile":0.7371},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":123.65,"preClose":126.06,"latestTime":"20260324 01:35 EDT","volume":405273,"amount":50071385.93721,"timestamp":1774330509910,"change":-2.4099999999999966,"changeRate":-0.01911788037442485},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.16507,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":333.05,"preClose":338.45,"latestTime":"20260324 01:35 EDT","volume":53164,"amount":17740676.34588,"timestamp":1774330514697,"change":-5.399999999999977,"changeRate":-0.015955089378046912},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.025749,"change":0.43,"latestPrice":17.13,"close":17.13,"volume":2481073,"market":"US","high":17.195,"low":16.87,"preClose":16.7,"open":16.91,"turnoverRate":0.004462,"peRate":110.939125,"amplitude":0.019461,"marketValue":17489730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.060855,"changeRate20Day":-0.070537,"changeRate60Day":0.026363,"changeRateWTD":0.025749,"changeRateMTD":-0.026151,"changeRateQTD":0.011813,"changeRateYTD":0.011813,"amount":42313006.619076,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.503669,"pbRate":0.240841,"volumeRatio":0.590462,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9524280000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.7,"latestTime":"09:29 EDT","volume":35632,"amount":595217.131344,"timestamp":1774272570024,"change":0.1999999999999993,"changeRate":0.011976047904191574},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.66,"preClose":17.13,"latestTime":"20260324 01:35 EDT","volume":85402,"amount":1412459.5787039998,"timestamp":1774330510506,"change":-0.46999999999999886,"changeRate":-0.02743724460011669},"impliedVol":0.4481,"impliedVolPercentile":0.1116},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.02459,"change":0.51,"latestPrice":21.25,"close":21.25,"volume":520878,"market":"US","high":21.65,"low":20.67,"preClose":20.74,"open":20.72,"turnoverRate":0.011998,"peRate":0,"amplitude":0.047252,"marketValue":1424955193.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.09343,"changeRate20Day":-0.118988,"changeRate60Day":-0.321086,"changeRateWTD":0.02459,"changeRateMTD":-0.118988,"changeRateQTD":-0.279661,"changeRateYTD":-0.279661,"amount":11017072.210247,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.323359,"volumeRatio":0.482957,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922568856.25,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.74,"latestTime":"09:03 EDT","volume":1254,"amount":26102.692176,"timestamp":1774271006446,"change":0.26000000000000156,"changeRate":0.012536162005785997},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 01:32 EDT","volume":0,"amount":0,"timestamp":1774330344016,"change":0,"changeRate":0},"impliedVol":0.725,"impliedVolPercentile":0.5976},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.022364,"change":0.0098,"latestPrice":0.448,"close":0.448,"volume":9072894,"market":"US","high":0.46,"low":0.43,"preClose":0.4382,"open":0.4382,"turnoverRate":0.014849,"peRate":0,"amplitude":0.068462,"marketValue":294784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.066667,"changeRate20Day":0.044289,"changeRate60Day":-0.4347,"changeRateWTD":0.022364,"changeRateMTD":-0.092934,"changeRateQTD":-0.350725,"changeRateYTD":-0.350725,"amount":4060273.561875,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.673995,"volumeRatio":0.839687,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.010374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273728000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.448,"latestTime":"19:42 EDT","volume":123739,"amount":55346.6232,"timestamp":1774309350610,"change":0.0020000000000000018,"changeRate":0.004464285714285718},"preHourTrading":{"tag":"盘前","latestPrice":0.4401,"preClose":0.4382,"latestTime":"09:29 EDT","volume":294103,"amount":127761.531277,"timestamp":1774272569207,"change":0.0019000000000000128,"changeRate":0.004335919671382959},"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.448,"latestTime":"19:42 EDT","volume":123739,"amount":55346.6232,"timestamp":1774309350610,"change":0.0020000000000000018,"changeRate":0.004464285714285718},"overnightTrading":{"tag":"夜盘","latestPrice":0.4406000077724457,"preClose":0.4480000138282776,"latestTime":"20260324 01:26 EDT","volume":8529,"amount":3818,"timestamp":1774330014878,"change":-0.007400006055831909,"changeRate":-0.01651787015048709},"impliedVol":0.9961,"impliedVolPercentile":0.2032},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.022233,"change":0.92,"latestPrice":42.3,"close":42.3,"volume":1117032,"market":"US","high":43.3498,"low":41.5,"preClose":41.38,"open":41.57,"turnoverRate":0.009713,"peRate":67.241586,"amplitude":0.044703,"marketValue":8475972480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.019926,"changeRate20Day":-0.019244,"changeRate60Day":0.210993,"changeRateWTD":0.022233,"changeRateMTD":0.023965,"changeRateQTD":0.212034,"changeRateYTD":0.212034,"amount":47485130.712433,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":67.241585,"pbRate":0.328743,"volumeRatio":0.519381,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864499957.7,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.38,"latestTime":"09:26 EDT","volume":19749,"amount":820377.548043,"timestamp":1774272400016,"change":0.21999999999999886,"changeRate":0.005316578057032355},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":42.29999923706055,"latestTime":"20260324 01:29 EDT","volume":8276,"amount":339009,"timestamp":1774330140529,"change":-1.2999992370605469,"changeRate":-0.030732843038010528},"impliedVol":0.6127,"impliedVolPercentile":0.2112},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.021795,"change":0.51,"latestPrice":23.91,"close":23.91,"volume":750928,"market":"US","high":24.36,"low":23.3,"preClose":23.4,"open":23.81,"turnoverRate":0.024295,"peRate":0,"amplitude":0.045299,"marketValue":1235009840.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.06088,"changeRate20Day":-0.088448,"changeRate60Day":-0.117386,"changeRateWTD":0.021795,"changeRateMTD":-0.054567,"changeRateQTD":-0.073615,"changeRateYTD":-0.073615,"amount":17939341.469208,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.072241,"volumeRatio":1.336099,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.054785,"floatMarketCap":739033329.24,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"preHourTrading":{"tag":"盘前","latestPrice":23.9487,"preClose":23.4,"latestTime":"09:24 EDT","volume":1187,"amount":28086.186256,"timestamp":1774272242826,"change":0.5487000000000002,"changeRate":0.02344871794871796},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260324 01:32 EDT","volume":0,"amount":0,"timestamp":1774330344038,"change":0,"changeRate":0},"impliedVol":0.8688,"impliedVolPercentile":0.8685},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.019215,"change":0.47,"latestPrice":24.93,"close":24.93,"volume":2159437,"market":"US","high":24.96,"low":24.4,"preClose":24.46,"open":24.58,"turnoverRate":0.005289,"peRate":15.582701,"amplitude":0.022895,"marketValue":19193624451,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.047919,"changeRate20Day":-0.013064,"changeRate60Day":0.162238,"changeRateWTD":0.019215,"changeRateMTD":0.022559,"changeRateQTD":0.193394,"changeRateYTD":0.193394,"amount":53685330.914885,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.582701,"pbRate":0.289129,"volumeRatio":0.828424,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.658,"divideRate":0.026394,"floatMarketCap":10178864777.25,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.46,"latestTime":"08:00 EDT","volume":53,"amount":1289.729984,"timestamp":1774267221598,"change":-0.07000000000000028,"changeRate":-0.002861815208503691},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":24.93000030517578,"latestTime":"20260324 01:32 EDT","volume":0,"amount":0,"timestamp":1774330344035,"change":0,"changeRate":0},"impliedVol":0.4458,"impliedVolPercentile":0.7012},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.018676,"change":0.11,"latestPrice":6,"close":6,"volume":833647,"market":"US","high":6.01,"low":5.86,"preClose":5.89,"open":5.91,"turnoverRate":0.007443,"peRate":8.853671,"amplitude":0.025467,"marketValue":912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.004975,"changeRate20Day":-0.10045,"changeRate60Day":-0.083969,"changeRateWTD":0.018676,"changeRateMTD":-0.072643,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":4966113.702299,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.876724,"pbRate":0.082275,"volumeRatio":0.774883,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672000000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:49 EDT","volume":28202,"amount":169211.86,"timestamp":1774298981388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.89,"latestTime":"09:05 EDT","volume":156,"amount":904.770048,"timestamp":1774271110814,"change":-0.040000000000000036,"changeRate":-0.006791171477079802},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:49 EDT","volume":28202,"amount":169211.86,"timestamp":1774298981388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260324 01:32 EDT","volume":0,"amount":0,"timestamp":1774330344052,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.1474},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.017363,"change":0.37,"latestPrice":21.68,"close":21.68,"volume":5756415,"market":"US","high":21.95,"low":21.35,"preClose":21.31,"open":21.37,"turnoverRate":0.003416,"peRate":38.075166,"amplitude":0.028156,"marketValue":48205803032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.007435,"changeRate20Day":-0.076661,"changeRate60Day":0.396008,"changeRateWTD":0.017363,"changeRateMTD":-0.107452,"changeRateQTD":0.346584,"changeRateYTD":0.346584,"amount":124768786.543036,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":38.289951,"pbRate":0.138962,"volumeRatio":0.977686,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016561,"floatMarketCap":36535400929.6,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":21.8393,"preClose":21.68,"latestTime":"19:26 EDT","volume":44710,"amount":968245.0103,"timestamp":1774308380304,"change":0.15930000000000177,"changeRate":0.007347785977859861},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.31,"latestTime":"09:29 EDT","volume":66701,"amount":1414397.506442,"timestamp":1774272578487,"change":0.19000000000000128,"changeRate":0.008916001877053088},"postHourTrading":{"tag":"盘后","latestPrice":21.8393,"preClose":21.68,"latestTime":"19:26 EDT","volume":44710,"amount":968245.0103,"timestamp":1774308380304,"change":0.15930000000000177,"changeRate":0.007347785977859861},"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":21.68000030517578,"latestTime":"20260324 01:26 EDT","volume":12028,"amount":254167,"timestamp":1774329994520,"change":-0.5,"changeRate":-0.023062730302666663},"impliedVol":0.5435,"impliedVolPercentile":0.5817},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017306,"change":0.23,"latestPrice":13.52,"close":13.52,"volume":1617511,"market":"US","high":13.69,"low":13.15,"preClose":13.29,"open":13.39,"turnoverRate":0.014705,"peRate":2.148212,"amplitude":0.040632,"marketValue":1648249564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.029433,"changeRate20Day":-0.071429,"changeRate60Day":-0.314749,"changeRateWTD":0.017306,"changeRateMTD":-0.071429,"changeRateQTD":-0.298391,"changeRateYTD":-0.298391,"amount":21900676.211734,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.148212,"pbRate":0.06835,"volumeRatio":0.653452,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.110976,"floatMarketCap":1487200000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.52,"latestTime":"19:37 EDT","volume":7019,"amount":94919.17,"timestamp":1774309053684,"change":0.13000000000000078,"changeRate":0.009615384615384673},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.29,"latestTime":"09:29 EDT","volume":4190,"amount":55696.75658,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.007524454477050521},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.52,"latestTime":"19:37 EDT","volume":7019,"amount":94919.17,"timestamp":1774309053684,"change":0.13000000000000078,"changeRate":0.009615384615384673},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.520000457763672,"latestTime":"20260324 01:24 EDT","volume":241,"amount":3204,"timestamp":1774329897414,"change":-0.3100004196166992,"changeRate":-0.022929024343241483},"impliedVol":0.6487,"impliedVolPercentile":0.749},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":4687458,"market":"US","high":1.27,"low":1.22,"preClose":1.23,"open":1.24,"turnoverRate":0.009097,"peRate":0,"amplitude":0.04065,"marketValue":1203698560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.031008,"changeRate20Day":-0.301676,"changeRate60Day":-0.348958,"changeRateWTD":0.01626,"changeRateMTD":-0.21875,"changeRateQTD":-0.348958,"changeRateYTD":-0.348958,"amount":5842170.485827,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.090391,"volumeRatio":0.569408,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644104997.5,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:51 EDT","volume":18709,"amount":23451.8322,"timestamp":1774309893164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:29 EDT","volume":54939,"amount":67154.675662,"timestamp":1774272542292,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:51 EDT","volume":18709,"amount":23451.8322,"timestamp":1774309893164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.25,"latestTime":"20260324 01:07 EDT","volume":350,"amount":430,"timestamp":1774328831958,"change":-0.019999980926513672,"changeRate":-0.015999984741210938},"impliedVol":1.1745,"impliedVolPercentile":0.9442},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014945,"change":0.23,"latestPrice":15.62,"close":15.62,"volume":1935904,"market":"US","high":15.9046,"low":15.39,"preClose":15.39,"open":15.41,"turnoverRate":0.00641,"peRate":7.722118,"amplitude":0.033437,"marketValue":7481980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.01946,"changeRate20Day":-0.080094,"changeRate60Day":-0.198974,"changeRateWTD":0.014945,"changeRateMTD":-0.10333,"changeRateQTD":-0.117015,"changeRateYTD":-0.117015,"amount":30386519.858582,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.722118,"pbRate":0.182466,"volumeRatio":1.065118,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03073,"floatMarketCap":4717240000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.7063,"preClose":15.62,"latestTime":"18:45 EDT","volume":101514,"amount":1588548.05,"timestamp":1774305904544,"change":0.08630000000000138,"changeRate":0.005524967989756811},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.39,"latestTime":"09:14 EDT","volume":32,"amount":492.8,"timestamp":1774271648720,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":15.7063,"preClose":15.62,"latestTime":"18:45 EDT","volume":101514,"amount":1588548.05,"timestamp":1774305904544,"change":0.08630000000000138,"changeRate":0.005524967989756811},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260324 01:32 EDT","volume":0,"amount":0,"timestamp":1774330344052,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.6255},{"symbol":"WB","nameCN":"Weibo","changeRate":0.011547,"change":0.1,"latestPrice":8.76,"close":8.76,"volume":2829446,"market":"US","high":8.8,"low":8.5,"preClose":8.66,"open":8.61,"turnoverRate":0.03302,"peRate":5.152941,"amplitude":0.034642,"marketValue":2144669452.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.095975,"changeRate20Day":-0.14703,"changeRate60Day":-0.130952,"changeRateWTD":0.011547,"changeRateMTD":-0.117825,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":24625588.876446,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.152941,"pbRate":0.547008,"volumeRatio":1.745152,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.093607,"floatMarketCap":750636016.68,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:58 EDT","volume":10723,"amount":93933.93,"timestamp":1774310280870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.66,"latestTime":"09:29 EDT","volume":10027,"amount":86482.905081,"timestamp":1774272555964,"change":0.03999999999999915,"changeRate":0.004618937644341702},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:58 EDT","volume":10723,"amount":93933.93,"timestamp":1774310280870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.760000228881836,"latestTime":"20260324 01:21 EDT","volume":1500,"amount":13015,"timestamp":1774329713078,"change":-0.07000064849853516,"changeRate":-0.007990941400633998},"impliedVol":0.4343,"impliedVolPercentile":0.2709}]}}}