US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,348.19

+61.321.86%

Number of Gainers:40

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,367.62

Open:3,288.40

Low:3,288.40

Close:3,288.02

Volume:93.84M

Turnover:5.60B

Market Cap:2.79T

Float Cap:2.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	105.38	+7.43%	+7.29	12.68M	1.33B	149.60B
Canadian Solar US CSIQ	14.1614	+6.80%	+0.9014	1.26M	17.32M	948.42M
JD.com US JD	29.315	+6.72%	+1.85	10.45M	302.75M	40.19B
Huya Inc. US HUYA	3.24	+6.58%	+0.2000	960.18K	3.09M	723.83M
Himax US HIMX	9.285	+5.51%	+0.4850	1.09M	10.05M	1.62B
Canaan Inc. US CAN	0.4563	+4.99%	+0.0217	3.88M	1.78M	300.25M
ASE Technology US ASX	22.41	+4.09%	+0.8800	2.43M	54.49M	49.83B
GDS Holdings Ltd US GDS	45.2	+3.96%	+1.72	813.01K	36.88M	9.06B
Lufax US LU	1.91	+3.80%	+0.0700	1.30M	2.49M	1.66B
iQiyi Inc. US IQ	1.275	+3.66%	+0.0450	3.28M	4.14M	1.23B
Zai Lab Ltd US ZLAB	18.105	+3.63%	+0.6350	274.14K	4.95M	2.01B
Vipshop US VIPS	16.07	+3.61%	+0.5600	1.02M	16.53M	7.70B
JinkoSolar US JKS	26.405	+3.47%	+0.8850	115.19K	3.00M	1.36B
Daqo New US DQ	21.98	+3.39%	+0.7200	144.78K	3.16M	1.47B
Alibaba US BABA	129.36	+3.09%	+3.88	6.53M	844.80M	308.67B
United Microelectronics US UMC	9.325	+3.04%	+0.2750	2.22M	20.73M	23.42B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	282.735	+2.56%	+7.05	49.28K	13.95M	31.38B
RLX Technology US RLX	2.215	+2.55%	+0.0550	1.34M	3.01M	2.70B
NIO Inc. US NIO	5.86	+2.27%	+0.1300	12.20M	71.34M	14.49B
Kingsoft Cloud Holdings Ltd US KC	14.18	+2.24%	+0.3100	602.00K	8.55M	4.28B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3349.3386,"timestamp":1774452878203,"preClose":3288.022,"halted":0,"volume":93779239,"delay":0,"changeRate":0.018648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":61.31665,"latestTime":"03-25 11:34:41 EDT","open":3288.399,"high":3367.6218,"low":3288.399,"amount":5604949778.28996,"amplitude":0.024094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.003665,"increases":40,"decrements":7,"flats":0,"marketCap":2785872897920,"floatMarketCap":2369338051152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3367.6218,"amplitude":0.024094,"preClose":3288.022,"low":3288.399,"pbRate":"3.652284","latestPrice":3348.185,"volume":93836471,"delay":0,"open":3288.399,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.988,"twentyDayClose":3726.4844,"sixtyDayClose":3157.331,"secType":"PLATE","market":"US","turnoverRate":0.003667,"peRate":22.483125,"marketCap":2784902093056,"floatMarketCap":2368601111120,"timestamp":1774452886886,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":40,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.07432,"change":7.29,"latestPrice":105.38,"close":105.38,"volume":12684358,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.016365,"peRate":10.885698,"amplitude":0.089204,"marketValue":149602344165.56,"askSize":150,"bidSize":100,"askPrice":105.35,"bidPrice":105.26,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.046267,"changeRate20Day":-0.014219,"changeRate60Day":-0.083732,"changeRateWTD":0.09554,"changeRateMTD":0.015907,"changeRateQTD":-0.070641,"changeRateYTD":-0.070641,"amount":1327467729.102203,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.120778,"pbRate":0.382221,"volumeRatio":4.189483,"committee":0.034483,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00444,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81679498875.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4201,"impliedVolPercentile":0.5458},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.067979,"change":0.9014,"latestPrice":14.1614,"close":14.1614,"volume":1255573,"market":"US","high":14.2,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.027538,"peRate":0,"amplitude":0.058824,"marketValue":948420764.5044,"askSize":236,"bidSize":773,"askPrice":14.17,"bidPrice":14.15,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.235346,"changeRate20Day":-0.301362,"changeRate60Day":-0.414334,"changeRateWTD":-0.006914,"changeRateMTD":-0.200373,"changeRateQTD":-0.404232,"changeRateYTD":-0.404232,"amount":17322647.262805,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.33776,"volumeRatio":0.771531,"committee":0.53221,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.011529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":645671430.3798,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8535,"impliedVolPercentile":0.4622},{"symbol":"JD","nameCN":"JD.com","changeRate":0.067164,"change":1.845,"latestPrice":29.315,"close":29.315,"volume":10454169,"market":"US","high":29.37,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.00837,"peRate":15.894635,"amplitude":0.030579,"marketValue":40190865000,"askSize":2168,"bidSize":270,"askPrice":29.32,"bidPrice":29.31,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.039539,"changeRate20Day":0.064452,"changeRate60Day":-0.002891,"changeRateWTD":0.074991,"changeRateMTD":0.104975,"changeRateQTD":0.021429,"changeRateYTD":0.021429,"amount":302746762.685183,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.894635,"pbRate":0.178594,"volumeRatio":3.360351,"committee":-0.653882,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034112,"floatMarketCap":36614435000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4132,"impliedVolPercentile":0.3347},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.065789,"change":0.2,"latestPrice":3.24,"close":3.24,"volume":960181,"market":"US","high":3.28,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.012751,"peRate":0,"amplitude":0.065789,"marketValue":723834163.44,"askSize":120,"bidSize":600,"askPrice":3.25,"bidPrice":3.24,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.063584,"changeRate20Day":-0.18593,"changeRate60Day":0.090909,"changeRateWTD":0.065789,"changeRateMTD":-0.131367,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":3086979.314412,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.147129,"volumeRatio":1.315652,"committee":0.666667,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243970704,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9077,"impliedVolPercentile":0.0916},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.055114,"change":0.485,"latestPrice":9.285,"close":9.285,"volume":1087310,"market":"US","high":9.4,"low":8.96,"preClose":8.8,"open":8.97,"turnoverRate":0.008764,"peRate":36.845238,"amplitude":0.05,"marketValue":1624071048.99,"askSize":104,"bidSize":526,"askPrice":9.3,"bidPrice":9.29,"week52High":12,"week52Low":5.66,"changeRate5Day":0.022577,"changeRate20Day":0.20428,"changeRate60Day":0.111976,"changeRateWTD":0.080908,"changeRateMTD":0.275412,"changeRateQTD":0.1337,"changeRateYTD":0.1337,"amount":10049413.233719,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":36.879923,"pbRate":1.817871,"volumeRatio":1.106447,"committee":0.422799,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.008143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.039849,"floatMarketCap":1151894639.475,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.8,"latestTime":"09:27 EDT","volume":11929,"amount":106846.442585,"timestamp":1774445252398,"change":0.03999999999999915,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":8.9699,"preClose":8.8,"latestTime":"19:52 EDT","volume":35558,"amount":314070.7482,"timestamp":1774396339985,"change":0.16990000000000016,"changeRate":0.0193068181818182},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.806,"impliedVolPercentile":0.9283},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.049931,"change":0.0217,"latestPrice":0.4563,"close":0.4563,"volume":3880541,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.006351,"peRate":0,"amplitude":0.04717,"marketValue":300245400,"askSize":100,"bidSize":14,"askPrice":0.4569,"bidPrice":0.4563,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.001532,"changeRate20Day":-0.140516,"changeRate60Day":-0.403139,"changeRateWTD":0.041305,"changeRateMTD":-0.076129,"changeRateQTD":-0.338696,"changeRateYTD":-0.338696,"amount":1780608.890832,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.686482,"volumeRatio":1.179602,"committee":-0.754386,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278799300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.040873,"change":0.88,"latestPrice":22.41,"close":22.41,"volume":2434233,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.001444,"peRate":39.357217,"amplitude":0.023223,"marketValue":49828968909,"askSize":190,"bidSize":100,"askPrice":22.42,"bidPrice":22.41,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.034626,"changeRate20Day":-0.107527,"changeRate60Day":0.425573,"changeRateWTD":0.051619,"changeRateMTD":-0.077398,"changeRateQTD":0.391925,"changeRateYTD":0.391925,"amount":54494294.539867,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.579234,"pbRate":0.143641,"volumeRatio":1.207302,"committee":-0.487179,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016021,"floatMarketCap":37765605850.2,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5306,"impliedVolPercentile":0.5259},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.039558,"change":1.72,"latestPrice":45.2,"close":45.2,"volume":813012,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.00707,"peRate":71.851529,"amplitude":0.039788,"marketValue":9057067520,"askSize":100,"bidSize":300,"askPrice":45.26,"bidPrice":45.14,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.015959,"changeRate20Day":0.004668,"changeRate60Day":0.276836,"changeRateWTD":0.092315,"changeRateMTD":0.094166,"changeRateQTD":0.295129,"changeRateYTD":0.295129,"amount":36883624.344315,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.851528,"pbRate":0.35128,"volumeRatio":1.354327,"committee":0.5,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5197999954.8,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.589,"impliedVolPercentile":0.1554},{"symbol":"LU","nameCN":"Lufax","changeRate":0.038043,"change":0.07,"latestPrice":1.91,"close":1.91,"volume":1301709,"market":"US","high":1.95,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.005623,"peRate":0,"amplitude":0.038043,"marketValue":1655375783.72,"askSize":2380,"bidSize":1019,"askPrice":1.91,"bidPrice":1.9,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.154867,"changeRate20Day":-0.30292,"changeRate60Day":-0.279245,"changeRateWTD":-0.068293,"changeRateMTD":-0.265385,"changeRateQTD":-0.253906,"changeRateYTD":-0.253906,"amount":2489553.718443,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020244,"volumeRatio":1.268038,"committee":-0.400412,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442148056.39,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.1016,"impliedVolPercentile":0.9283},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.036585,"change":0.045,"latestPrice":1.275,"close":1.275,"volume":3275190,"market":"US","high":1.28,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.006356,"peRate":0,"amplitude":0.02439,"marketValue":1227772531.2,"askSize":55915,"bidSize":66169,"askPrice":1.28,"bidPrice":1.27,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.028226,"changeRate20Day":-0.279661,"changeRate60Day":-0.332461,"changeRateWTD":0.036585,"changeRateMTD":-0.203125,"changeRateQTD":-0.335938,"changeRateYTD":-0.335938,"amount":4136165.984881,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092199,"volumeRatio":1.424463,"committee":0.083991,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656987097.45,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.036348,"change":0.635,"latestPrice":18.105,"close":18.105,"volume":274141,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.002507,"peRate":0,"amplitude":0.038351,"marketValue":2009655000,"askSize":8,"bidSize":198,"askPrice":18.13,"bidPrice":18.07,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.038502,"changeRate20Day":-0.066271,"changeRate60Day":-0.012275,"changeRateWTD":0.000829,"changeRateMTD":-0.058012,"changeRateQTD":0.026361,"changeRateYTD":0.026361,"amount":4947939.477489,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.808742,"volumeRatio":0.81562,"committee":0.92233,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980179009.91,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8618,"impliedVolPercentile":0.8287},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.036106,"change":0.56,"latestPrice":16.07,"close":16.07,"volume":1016935,"market":"US","high":16.395,"low":16,"preClose":15.51,"open":16,"turnoverRate":0.003367,"peRate":7.944586,"amplitude":0.025467,"marketValue":7697530000,"askSize":12,"bidSize":54,"askPrice":16.1,"bidPrice":16.08,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.039457,"changeRate20Day":-0.094648,"changeRate60Day":-0.174203,"changeRateWTD":0.044185,"changeRateMTD":-0.077497,"changeRateQTD":-0.091577,"changeRateYTD":-0.091577,"amount":16531559.679928,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.944587,"pbRate":0.187723,"volumeRatio":1.622826,"committee":0.636364,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.031077,"floatMarketCap":4853140000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4627,"impliedVolPercentile":0.7171},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.034679,"change":0.885,"latestPrice":26.405,"close":26.405,"volume":115186,"market":"US","high":26.405,"low":25.69,"preClose":25.52,"open":25.82,"turnoverRate":0.003727,"peRate":0,"amplitude":0.028017,"marketValue":1363882678.2,"askSize":106,"bidSize":101,"askPrice":26.48,"bidPrice":26.35,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.090215,"changeRate20Day":-0.028514,"changeRate60Day":-0.037719,"changeRateWTD":0.128419,"changeRateMTD":0.044089,"changeRateQTD":0.023053,"changeRateYTD":0.023053,"amount":3004523.00621,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079779,"volumeRatio":0.493417,"committee":-0.024155,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001707,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.049608,"floatMarketCap":816151194.42,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.52,"latestTime":"09:28 EDT","volume":5280,"amount":136549.10016,"timestamp":1774445310350,"change":0.379999999999999,"changeRate":0.014890282131661403},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:55 EDT","volume":13366,"amount":341115.1524,"timestamp":1774396551234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.520000457763672,"latestTime":"20260325 04:00 EDT","volume":2166,"amount":55915,"timestamp":1774425601349,"change":0.3299999237060547,"changeRate":0.01293103126123426},"impliedVol":0.8637,"impliedVolPercentile":0.8566},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.033866,"change":0.72,"latestPrice":21.98,"close":21.98,"volume":144779,"market":"US","high":22.03,"low":21.55,"preClose":21.26,"open":21.68,"turnoverRate":0.003335,"peRate":0,"amplitude":0.022578,"marketValue":1473906595.7,"askSize":600,"bidSize":10,"askPrice":22.18,"bidPrice":21.97,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.00857,"changeRate20Day":-0.124303,"changeRate60Day":-0.309239,"changeRateWTD":0.059788,"changeRateMTD":-0.088723,"changeRateQTD":-0.254915,"changeRateYTD":-0.254915,"amount":3157256.013666,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.334467,"volumeRatio":0.437141,"committee":-0.967213,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.00595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":954261809.9,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7057,"impliedVolPercentile":0.51},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030921,"change":3.88,"latestPrice":129.36,"close":129.36,"volume":6527264,"market":"US","high":130.16,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.002895,"peRate":23.417859,"amplitude":0.014385,"marketValue":308668439864.4,"askSize":100,"bidSize":100,"askPrice":129.37,"bidPrice":129.32,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.037715,"changeRate20Day":-0.150512,"changeRate60Day":-0.150289,"changeRateWTD":0.056776,"changeRateMTD":-0.102352,"changeRateQTD":-0.117479,"changeRateYTD":-0.117479,"amount":844797238.606445,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.51654,"pbRate":0.296895,"volumeRatio":1.129153,"committee":0.2,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008117,"floatMarketCap":291706800129.36005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.414,"impliedVolPercentile":0.255},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.030387,"change":0.275,"latestPrice":9.325,"close":9.325,"volume":2223688,"market":"US","high":9.4,"low":9.265,"preClose":9.05,"open":9.38,"turnoverRate":0.000952,"peRate":17.693288,"amplitude":0.014917,"marketValue":23417550628.975,"askSize":2408,"bidSize":586,"askPrice":9.33,"bidPrice":9.32,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.002688,"changeRate20Day":-0.116114,"changeRate60Day":0.162718,"changeRateWTD":0.022478,"changeRateMTD":-0.106801,"changeRateQTD":0.186387,"changeRateYTD":0.186387,"amount":20733761.019035,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.693289,"pbRate":0.061663,"volumeRatio":0.827604,"committee":-0.60855,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051048,"floatMarketCap":21785101470.074997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.545,"impliedVolPercentile":0.8127},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.025554,"change":7.045,"latestPrice":282.735,"close":282.735,"volume":49277,"market":"US","high":285.48,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.000576,"peRate":114.467654,"amplitude":0.020022,"marketValue":31383585000,"askSize":41,"bidSize":62,"askPrice":283.15,"bidPrice":282.25,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.001576,"changeRate20Day":-0.1973,"changeRate60Day":-0.094929,"changeRateWTD":0.027082,"changeRateMTD":-0.108063,"changeRateQTD":-0.069369,"changeRateYTD":-0.069369,"amount":13951344.602386,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.467658,"pbRate":7.196099,"volumeRatio":0.64812,"committee":0.203883,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24195697915.5,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4313,"impliedVolPercentile":0.3785},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.025463,"change":0.055,"latestPrice":2.215,"close":2.215,"volume":1337904,"market":"US","high":2.275,"low":2.18,"preClose":2.16,"open":2.18,"turnoverRate":0.002979,"peRate":22.195723,"amplitude":0.043981,"marketValue":2698852593.935,"askSize":3904,"bidSize":6106,"askPrice":2.22,"bidPrice":2.21,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.036957,"changeRate20Day":-0.077083,"changeRate60Day":-0.028509,"changeRateWTD":0.016055,"changeRateMTD":-0.084711,"changeRateQTD":-0.049356,"changeRateYTD":-0.049356,"amount":3010694.528767,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.195723,"pbRate":0.17263,"volumeRatio":1.616885,"committee":0.21998,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.347359,"floatMarketCap":994678585.16,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:28 EDT","volume":4824,"amount":10428.2402,"timestamp":1774394926753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022688,"change":0.13,"latestPrice":5.86,"close":5.86,"volume":12195071,"market":"US","high":5.94,"low":5.78,"preClose":5.73,"open":5.91,"turnoverRate":0.006874,"peRate":0,"amplitude":0.027923,"marketValue":14494430712.4,"askSize":6016,"bidSize":14526,"askPrice":5.87,"bidPrice":5.86,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.006873,"changeRate20Day":0.129094,"changeRate60Day":0.14902,"changeRateWTD":0.07919,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":71343583.253195,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":1.035973,"committee":0.434863,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6743,"impliedVolPercentile":0.2112},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.02235,"change":0.31,"latestPrice":14.18,"close":14.18,"volume":601996,"market":"US","high":14.51,"low":14,"preClose":13.87,"open":14.33,"turnoverRate":0.003522,"peRate":0,"amplitude":0.03677,"marketValue":4276197343.64,"askSize":2,"bidSize":3,"askPrice":14.19,"bidPrice":14.17,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.040595,"changeRate20Day":0.094981,"changeRate60Day":0.321528,"changeRateWTD":0.068576,"changeRateMTD":0.051929,"changeRateQTD":0.371373,"changeRateYTD":0.371373,"amount":8549804.764462,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.634222,"volumeRatio":0.806543,"committee":0.2,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.003539,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423742236.7,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8017,"impliedVolPercentile":0.2191}]}}}