US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,294.09

+36.611.12%

Number of Gainers:20

Number of Losers:27

Number of Flat:- -

PE:- -

High:3,299.65

Open:3,257.62

Low:3,217.92

Close:3,257.46

Volume:67.75M

Turnover:3.31B

Market Cap:2.74T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JinkoSolar US JKS	25.73	+7.61%	+1.82	262.30K	6.60M	1.33B
Li Auto US LI	17.94	+4.73%	+0.8100	2.54M	45.65M	18.32B
Himax US HIMX	8.9812	+3.47%	+0.3012	578.05K	5.08M	1.57B
GDS Holdings Ltd US GDS	43.2	+2.13%	+0.9000	420.32K	17.99M	8.66B
Taiwan Semiconductor Manufacturing US TSM	344.43	+1.77%	+5.98	4.89M	1.67B	1.79T
H World Group US HTHT	50.575	+1.66%	+0.8250	471.54K	23.72M	15.56B
PDD Holdings Inc US PDD	97.63	+1.43%	+1.38	3.15M	306.64M	138.60B
ZTO Express Inc. US ZTO	25.28	+1.40%	+0.3500	347.11K	8.72M	19.46B
Kingsoft Cloud Holdings Ltd US KC	13.88	+1.31%	+0.1800	395.84K	5.49M	4.19B
Melco Crown Entertainment US MLCO	5.54	+1.28%	+0.0700	511.54K	2.82M	2.25B
KE Holdings Inc. US BEKE	15.59	+1.10%	+0.1700	1.35M	20.92M	18.11B
New Oriental Education & Technology US EDU	55.56	+0.94%	+0.5200	132.49K	7.31M	8.84B
JOYY Inc. US JOYY	58.6	+0.86%	+0.5000	123.44K	7.19M	2.93B
NIO Inc. US NIO	5.865	+0.77%	+0.0450	13.13M	76.79M	14.51B
Kanzhun Limited US BZ	13.43	+0.60%	+0.0800	1.40M	18.60M	6.49B
Canadian Solar US CSIQ	13.18	+0.57%	+0.0750	1.11M	14.43M	882.69M
Daqo New US DQ	21.33	+0.38%	+0.0800	186.07K	3.94M	1.43B
Yum China Holdings, Inc. US YUMC	52.1	+0.21%	+0.1100	335.12K	17.47M	18.42B
XPeng Inc. US XPEV	18.8897	+0.10%	+0.0197	2.34M	44.08M	18.04B
TAL Education Group US TAL	11.145	-0.04%	-0.0050	569.38K	6.34M	6.80B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3294.0767,"timestamp":1774366913344,"preClose":3257.4634,"halted":0,"volume":67752705,"delay":0,"changeRate":0.01124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.613281,"latestTime":"03-24 11:41:53 EDT","open":3257.6233,"high":3299.646,"low":3217.9158,"amount":3309031007.989783,"amplitude":0.02509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.633312,"peRate":22.365574,"turnoverRate":0.002648,"increases":20,"decrements":27,"flats":0,"marketCap":2737556919008,"floatMarketCap":2330464380240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3299.646,"amplitude":0.02509,"preClose":3257.4634,"low":3217.9158,"pbRate":"3.633312","latestPrice":3294.0864,"volume":67752150,"delay":0,"open":3257.6233,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3367.5596,"twentyDayClose":3722.8064,"sixtyDayClose":3118.498,"secType":"PLATE","market":"US","turnoverRate":0.002648,"peRate":22.365574,"marketCap":2737150944096,"floatMarketCap":2330104374608,"timestamp":1774366912484,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":20,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.076119,"change":1.82,"latestPrice":25.73,"close":25.73,"volume":262303,"market":"US","high":25.756,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.008486,"peRate":0,"amplitude":0.045839,"marketValue":1329017281.2,"askSize":77,"bidSize":107,"askPrice":25.79,"bidPrice":25.68,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.032919,"changeRate20Day":-0.063683,"changeRate60Day":-0.056126,"changeRateWTD":0.099573,"changeRateMTD":0.017398,"changeRateQTD":-0.0031,"changeRateYTD":-0.0031,"amount":6600104.780243,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.07774,"volumeRatio":1.180427,"committee":0.163043,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.050909,"floatMarketCap":795287643.72,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.8994,"impliedVolPercentile":0.9283},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.047285,"change":0.81,"latestPrice":17.94,"close":17.94,"volume":2543568,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.004575,"peRate":116.184933,"amplitude":0.0354,"marketValue":18316740000,"askSize":440,"bidSize":300,"askPrice":17.95,"bidPrice":17.94,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.001669,"changeRate20Day":-0.0391,"changeRate60Day":0.06913,"changeRateWTD":0.074251,"changeRateMTD":0.019898,"changeRateQTD":0.059657,"changeRateYTD":0.059657,"amount":45645045.001465,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.284053,"pbRate":0.25223,"volumeRatio":1.999033,"committee":-0.189189,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9974640000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4872,"impliedVolPercentile":0.2629},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.0347,"change":0.3012,"latestPrice":8.9812,"close":8.9812,"volume":578053,"market":"US","high":9.02,"low":8.5805,"preClose":8.68,"open":8.62,"turnoverRate":0.004659,"peRate":35.639682,"amplitude":0.050634,"marketValue":1570932353.8168,"askSize":5,"bidSize":200,"askPrice":8.99,"bidPrice":8.98,"week52High":12,"week52Low":5.66,"changeRate5Day":-0.008698,"changeRate20Day":0.16639,"changeRate60Day":0.087312,"changeRateWTD":0.045541,"changeRateMTD":0.233681,"changeRateQTD":0.096606,"changeRateYTD":0.096606,"amount":5079814.609414,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":35.673232,"pbRate":1.758391,"volumeRatio":0.424878,"committee":0.95122,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.041197,"floatMarketCap":1114205291.982,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.68,"latestTime":"09:28 EDT","volume":9536,"amount":82243.289216,"timestamp":1774358921259,"change":-0.15000000000000036,"changeRate":-0.017281105990783453},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.68,"latestTime":"19:54 EDT","volume":13283,"amount":115335.8543,"timestamp":1774310054497,"change":0.05000000000000071,"changeRate":0.005760368663594552},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.680000305175781,"latestTime":"20260324 04:00 EDT","volume":3296,"amount":28622,"timestamp":1774339201135,"change":0.01999950408935547,"changeRate":0.0023040902518666967},"impliedVol":0.8567,"impliedVolPercentile":0.9562},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.021277,"change":0.9,"latestPrice":43.2,"close":43.2,"volume":420321,"market":"US","high":43.385,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.003655,"peRate":68.672258,"amplitude":0.031087,"marketValue":8656312320,"askSize":470,"bidSize":220,"askPrice":43.25,"bidPrice":43.15,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.023949,"changeRate20Day":-0.061482,"changeRate60Day":0.241379,"changeRateWTD":0.043983,"changeRateMTD":0.045752,"changeRateQTD":0.237822,"changeRateYTD":0.237822,"amount":17985800.535381,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.672257,"pbRate":0.335737,"volumeRatio":0.639921,"committee":-0.362319,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4967999956.8,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6001,"impliedVolPercentile":0.1833},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017669,"change":5.98,"latestPrice":344.43,"close":344.43,"volume":4891024,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001047,"peRate":32.652313,"amplitude":0.032028,"marketValue":1786394116890,"askSize":1,"bidSize":13,"askPrice":344.53,"bidPrice":344.34,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.00448,"changeRate20Day":-0.107116,"changeRate60Day":0.152711,"changeRateWTD":0.046137,"changeRateMTD":-0.08049,"changeRateQTD":0.133404,"changeRateYTD":0.133404,"amount":1665495767.349609,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.652314,"pbRate":0.329618,"volumeRatio":0.99304,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.319368,"floatMarketCap":1608929827341.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5005,"impliedVolPercentile":0.8805},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.016583,"change":0.825,"latestPrice":50.575,"close":50.575,"volume":471536,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.002531,"peRate":22.108864,"amplitude":0.021407,"marketValue":15560315017.275,"askSize":4,"bidSize":343,"askPrice":50.63,"bidPrice":50.53,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.030201,"changeRate20Day":-0.072869,"changeRate60Day":0.040424,"changeRateWTD":0.008877,"changeRateMTD":-0.077099,"changeRateQTD":0.07492,"changeRateYTD":0.07492,"amount":23717465.385193,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.108864,"pbRate":1.21527,"volumeRatio":0.717047,"committee":0.976945,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035195,"floatMarketCap":9422528465.525,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4861,"impliedVolPercentile":0.7968},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.014338,"change":1.38,"latestPrice":97.63,"close":97.63,"volume":3153915,"market":"US","high":97.9,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.004069,"peRate":10.085127,"amplitude":0.019117,"marketValue":138600084085.06,"askSize":200,"bidSize":240,"askPrice":97.64,"bidPrice":97.62,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.064578,"changeRate20Day":-0.086546,"changeRate60Day":-0.139369,"changeRateWTD":0.01497,"changeRateMTD":-0.058807,"changeRateQTD":-0.138989,"changeRateYTD":-0.138989,"amount":306636108.567696,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.376462,"pbRate":0.354111,"volumeRatio":1.117909,"committee":0.090909,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75672513524.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5225,"impliedVolPercentile":0.8406},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014039,"change":0.35,"latestPrice":25.28,"close":25.28,"volume":347112,"market":"US","high":25.31,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.00085,"peRate":15.801471,"amplitude":0.018516,"marketValue":19463089696,"askSize":404,"bidSize":133,"askPrice":25.29,"bidPrice":25.27,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.065318,"changeRate20Day":0.001585,"changeRate60Day":0.188528,"changeRateWTD":0.033524,"changeRateMTD":0.036916,"changeRateQTD":0.210148,"changeRateYTD":0.210148,"amount":8720660.011185,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.801472,"pbRate":0.293188,"volumeRatio":0.373905,"committee":-0.504655,"roa":0.071407,"roe":0.142293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026428,"floatMarketCap":10321769016,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4901,"impliedVolPercentile":0.8845},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.013139,"change":0.18,"latestPrice":13.88,"close":13.88,"volume":395843,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.002316,"peRate":0,"amplitude":0.035036,"marketValue":4185727724.24,"askSize":100,"bidSize":134,"askPrice":13.88,"bidPrice":13.86,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.057927,"changeRate20Day":0.054711,"changeRate60Day":0.300843,"changeRateWTD":0.045968,"changeRateMTD":0.029674,"changeRateQTD":0.34236,"changeRateYTD":0.34236,"amount":5486516.348459,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.620804,"volumeRatio":0.524732,"committee":0.145299,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002515,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372464192.2,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.9268,"impliedVolPercentile":0.6096},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.012797,"change":0.07,"latestPrice":5.54,"close":5.54,"volume":511543,"market":"US","high":5.55,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.001409,"peRate":11.991368,"amplitude":0.025594,"marketValue":2254780000,"askSize":762,"bidSize":1354,"askPrice":5.55,"bidPrice":5.54,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.024648,"changeRate20Day":-0.064189,"changeRate60Day":-0.296954,"changeRateWTD":0.014652,"changeRateMTD":-0.06734,"changeRateQTD":-0.268164,"changeRateYTD":-0.268164,"amount":2815128.343764,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.991368,"pbRate":-1.808741,"volumeRatio":1.256804,"committee":0.279773,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011020000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7105,"impliedVolPercentile":0.9203},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.011025,"change":0.17,"latestPrice":15.59,"close":15.59,"volume":1353181,"market":"US","high":15.635,"low":15.28,"preClose":15.42,"open":15.31,"turnoverRate":0.001986,"peRate":42.264671,"amplitude":0.023022,"marketValue":18108395831.79,"askSize":400,"bidSize":860,"askPrice":15.59,"bidPrice":15.58,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.08348,"changeRate20Day":-0.088304,"changeRate60Day":-0.028055,"changeRateWTD":-0.018262,"changeRateMTD":-0.05228,"changeRateQTD":-0.010787,"changeRateYTD":-0.010787,"amount":20922103.728616,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":42.264671,"pbRate":0.272547,"volumeRatio":0.69666,"committee":0.365079,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.024041,"floatMarketCap":10622953865.07,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.42,"latestTime":"09:09 EDT","volume":99146,"amount":1528877.42289,"timestamp":1774357753047,"change":-0.10999999999999943,"changeRate":-0.0071335927367055406},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.420000076293945,"latestTime":"20260324 04:00 EDT","volume":17088,"amount":260110,"timestamp":1774339201314,"change":-0.010000228881835938,"changeRate":-0.000648523270580904},"impliedVol":0.4794,"impliedVolPercentile":0.5179},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009448,"change":0.52,"latestPrice":55.56,"close":55.56,"volume":132485,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.001162,"peRate":23.310346,"amplitude":0.029978,"marketValue":8842137703.32,"askSize":5,"bidSize":3,"askPrice":55.63,"bidPrice":55.53,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.016465,"changeRate20Day":-0.075695,"changeRate60Day":-0.006971,"changeRateWTD":0.010549,"changeRateMTD":0.016651,"changeRateQTD":0.009631,"changeRateYTD":0.009631,"amount":7310658.290386,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.209899,"pbRate":2.275358,"volumeRatio":0.344128,"committee":-0.25,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010787,"floatMarketCap":6333839944.440001,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5314,"impliedVolPercentile":0.7131},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.008606,"change":0.5,"latestPrice":58.6,"close":58.6,"volume":123444,"market":"US","high":58.65,"low":57.555,"preClose":58.1,"open":58.1,"turnoverRate":0.004451,"peRate":1.39585,"amplitude":0.018847,"marketValue":2929097560,"askSize":100,"bidSize":244,"askPrice":58.73,"bidPrice":58.6,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.036184,"changeRate20Day":-0.051012,"changeRate60Day":-0.110099,"changeRateWTD":-0.002723,"changeRateMTD":-0.017932,"changeRateQTD":-0.09512,"changeRateYTD":-0.09512,"amount":7186575.01973,"eps":41.981598,"lyrEps":39.4,"lyrPeRate":1.48731,"pbRate":0.447748,"volumeRatio":0.586559,"committee":0.418605,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.064643,"floatMarketCap":1625251603.4,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":57.51,"preClose":58.1,"latestTime":"06:56 EDT","volume":12,"amount":690.12,"timestamp":1774349764283,"change":-0.5900000000000034,"changeRate":-0.010154905335628286},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.1,"latestTime":"16:37 EDT","volume":102538,"amount":5957457.2,"timestamp":1774298269369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":58.099998474121094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4852,"impliedVolPercentile":0.8704},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.007732,"change":0.045,"latestPrice":5.865,"close":5.865,"volume":13126693,"market":"US","high":5.91,"low":5.71,"preClose":5.82,"open":5.73,"turnoverRate":0.007399,"peRate":0,"amplitude":0.034364,"marketValue":14506797974.1,"askSize":6500,"bidSize":2214,"askPrice":5.87,"bidPrice":5.86,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.01594,"changeRate20Day":0.106604,"changeRate60Day":0.194501,"changeRateWTD":0.08011,"changeRateMTD":0.204312,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":76789788.271834,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.487664,"volumeRatio":0.997346,"committee":0.023226,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10404509994.135,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.82,"latestTime":"09:29 EDT","volume":565164,"amount":3251049.054502,"timestamp":1774358999999,"change":-0.07000000000000028,"changeRate":-0.012027491408934755},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":461822,"amount":2657930,"timestamp":1774339201309,"change":-0.010000228881835938,"changeRate":-0.0017182523345151848},"impliedVol":0.6906,"impliedVolPercentile":0.2629},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.005993,"change":0.08,"latestPrice":13.43,"close":13.43,"volume":1403866,"market":"US","high":13.505,"low":13.06,"preClose":13.35,"open":13.21,"turnoverRate":0.003805,"peRate":15.92115,"amplitude":0.033333,"marketValue":6491078279.36,"askSize":1470,"bidSize":782,"askPrice":13.44,"bidPrice":13.43,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.076976,"changeRate20Day":-0.178593,"changeRate60Day":-0.361085,"changeRateWTD":-0.014674,"changeRateMTD":-0.164801,"changeRateQTD":-0.341021,"changeRateYTD":-0.341021,"amount":18596260.114845,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.921151,"pbRate":0.323244,"volumeRatio":0.580403,"committee":-0.305506,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.004448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012688,"floatMarketCap":4955670000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"08:37 EDT","volume":2099,"amount":27930.698231,"timestamp":1774355857294,"change":-0.049999999999998934,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:59 EDT","volume":495605,"amount":6616325.2432,"timestamp":1774310358123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.350000381469727,"latestTime":"20260324 04:00 EDT","volume":1600,"amount":21301,"timestamp":1774339201301,"change":-0.030000686645507812,"changeRate":-0.0022472423811425377},"impliedVol":0.3777,"impliedVolPercentile":0.1036},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.005723,"change":0.075,"latestPrice":13.18,"close":13.18,"volume":1108718,"market":"US","high":13.3783,"low":12.79,"preClose":13.105,"open":13.27,"turnoverRate":0.024317,"peRate":0,"amplitude":0.044891,"marketValue":882694202.28,"askSize":20,"bidSize":254,"askPrice":13.19,"bidPrice":13.18,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.283306,"changeRate20Day":-0.383248,"changeRate60Day":-0.458949,"changeRateWTD":-0.075736,"changeRateMTD":-0.255788,"changeRateQTD":-0.44552,"changeRateYTD":-0.44552,"amount":14432868.649897,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.314353,"volumeRatio":0.67414,"committee":0.893048,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600925717.26,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.105,"latestTime":"09:29 EDT","volume":48064,"amount":629851.035136,"timestamp":1774358951074,"change":0.07499999999999929,"changeRate":0.005723006486073963},"postHourTrading":{"tag":"盘后","latestPrice":13.1403,"preClose":13.105,"latestTime":"19:55 EDT","volume":20523,"amount":269985.9651,"timestamp":1774310101068,"change":0.03529999999999944,"changeRate":0.0026936283861121284},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.104999542236328,"latestTime":"20260324 04:00 EDT","volume":23251,"amount":301994,"timestamp":1774339201306,"change":0.11500072479248047,"changeRate":0.008775332225067437},"impliedVol":0.8766,"impliedVolPercentile":0.5139},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.003765,"change":0.08,"latestPrice":21.33,"close":21.33,"volume":186069,"market":"US","high":21.43,"low":20.55,"preClose":21.25,"open":20.74,"turnoverRate":0.004286,"peRate":0,"amplitude":0.041412,"marketValue":1430319730.95,"askSize":105,"bidSize":100,"askPrice":21.42,"bidPrice":21.25,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.090017,"changeRate20Day":-0.166145,"changeRate60Day":-0.321133,"changeRateWTD":0.028447,"changeRateMTD":-0.115672,"changeRateQTD":-0.276949,"changeRateYTD":-0.276949,"amount":3941045.46203,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.324576,"volumeRatio":0.500137,"committee":-0.02439,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926042056.65,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7763,"impliedVolPercentile":0.8088},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.002116,"change":0.11,"latestPrice":52.1,"close":52.1,"volume":335121,"market":"US","high":52.34,"low":51.74,"preClose":51.99,"open":51.74,"turnoverRate":0.000989,"peRate":20.756972,"amplitude":0.011541,"marketValue":18418480882.6,"askSize":1000,"bidSize":146,"askPrice":52.18,"bidPrice":52.1,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.035185,"changeRate20Day":-0.069643,"changeRate60Day":0.062615,"changeRateWTD":0.006958,"changeRateMTD":-0.051175,"changeRateQTD":0.091328,"changeRateYTD":0.091328,"amount":17467158.138485,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.756972,"pbRate":3.424146,"volumeRatio":0.458872,"committee":-0.745201,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.964639,"divideRate":0.018515,"floatMarketCap":17660445576.4,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":51.99,"latestTime":"09:20 EDT","volume":57,"amount":3003.975468,"timestamp":1774358450938,"change":0.6599999999999966,"changeRate":0.012694748990190356},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"18:34 EDT","volume":13615,"amount":714722.002,"timestamp":1774305275332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.56999969482422,"preClose":51.9900016784668,"latestTime":"20260324 04:00 EDT","volume":729,"amount":37912,"timestamp":1774339201314,"change":0.5799980163574219,"changeRate":0.011155953022360552},"impliedVol":0.3376,"impliedVolPercentile":0.5139},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.001044,"change":0.0197,"latestPrice":18.8897,"close":18.8897,"volume":2342278,"market":"US","high":19.03,"low":18.48,"preClose":18.87,"open":18.5,"turnoverRate":0.003495,"peRate":0,"amplitude":0.029147,"marketValue":18037504520.6282,"askSize":344,"bidSize":410,"askPrice":18.89,"bidPrice":18.88,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.014108,"changeRate20Day":0.008526,"changeRate60Day":-0.034762,"changeRateWTD":0.076336,"changeRateMTD":0.075723,"changeRateQTD":-0.068555,"changeRateYTD":-0.068555,"amount":44078494.823727,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593953,"volumeRatio":0.759614,"committee":0.087533,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":-0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12658866983.2998,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.87,"latestTime":"09:28 EDT","volume":89733,"amount":1671166.75341,"timestamp":1774358927238,"change":-0.33000000000000185,"changeRate":-0.01748807631160582},"postHourTrading":{"tag":"盘后","latestPrice":18.8697,"preClose":18.87,"latestTime":"19:59 EDT","volume":88945,"amount":1677800.5141,"timestamp":1774310350038,"change":-0.0002999999999993008,"changeRate":-0.000015898251192331786},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.8700008392334,"latestTime":"20260324 04:00 EDT","volume":349348,"amount":6483743,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0037096766857216213},"impliedVol":0.5918,"impliedVolPercentile":0.2669},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.000448,"change":-0.005,"latestPrice":11.145,"close":11.145,"volume":569376,"market":"US","high":11.205,"low":10.95,"preClose":11.15,"open":11.0202,"turnoverRate":0.001371,"peRate":23.727608,"amplitude":0.02287,"marketValue":6798011856.615,"askSize":752,"bidSize":249,"askPrice":11.15,"bidPrice":11.14,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.026638,"changeRate20Day":0.01688,"changeRate60Day":0.01688,"changeRateWTD":-0.024934,"changeRateMTD":0.058405,"changeRateQTD":0.02154,"changeRateYTD":0.02154,"amount":6340842.996185,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.528895,"pbRate":1.942843,"volumeRatio":0.489392,"committee":-0.502498,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4629803618.804999,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.15,"latestTime":"09:26 EDT","volume":101,"amount":1130.000019,"timestamp":1774358793811,"change":-0.15000000000000036,"changeRate":-0.01345291479820631},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.15,"latestTime":"19:48 EDT","volume":1370238,"amount":15278179.31,"timestamp":1774309707605,"change":0.019999999999999574,"changeRate":0.001793721973094132},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7211,"impliedVolPercentile":0.9163}]}}}