US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,346.99

+58.971.79%

Number of Gainers:36

Number of Losers:9

Number of Flat:2

PE:- -

High:3,367.62

Open:3,288.40

Low:3,288.40

Close:3,288.02

Volume:201.91M

Turnover:10.70B

Market Cap:2.78T

Float Cap:2.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	29.75	+8.30%	+2.28	28.29M	831.60M	40.79B
Canadian Solar US CSIQ	14.31	+7.92%	+1.05	2.97M	41.97M	958.37M
Kingsoft Cloud Holdings Ltd US KC	14.8	+6.71%	+0.9300	1.65M	23.95M	4.46B
Huya Inc. US HUYA	3.24	+6.58%	+0.2000	1.36M	4.37M	723.83M
Himax US HIMX	9.235	+4.94%	+0.4350	2.23M	20.64M	1.62B
Lufax US LU	1.93	+4.89%	+0.0900	2.07M	3.97M	1.67B
Zai Lab Ltd US ZLAB	18.29	+4.69%	+0.8200	553.02K	10.03M	2.03B
PDD Holdings Inc US PDD	102.61	+4.61%	+4.52	19.57M	2.03B	145.67B
Canaan Inc. US CAN	0.4539	+4.44%	+0.0193	5.67M	2.59M	298.67M
Vipshop US VIPS	16.17	+4.26%	+0.6600	2.23M	36.03M	7.75B
iQiyi Inc. US IQ	1.28	+4.06%	+0.0500	7.76M	9.88M	1.23B
ASE Technology US ASX	22.4	+4.04%	+0.8700	5.75M	128.85M	49.81B
JinkoSolar US JKS	26.49	+3.80%	+0.9700	504.27K	13.32M	1.37B
Alibaba US BABA	129.87	+3.50%	+4.39	12.83M	1.67B	309.89B
GDS Holdings Ltd US GDS	45	+3.50%	+1.52	1.74M	78.74M	9.02B
Daqo New US DQ	21.88	+2.92%	+0.6200	420.68K	9.21M	1.47B
United Microelectronics US UMC	9.31	+2.87%	+0.2600	6.82M	63.56M	23.38B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	283.45	+2.81%	+7.76	160.31K	45.33M	31.46B
Baidu US BIDU	115.6	+2.73%	+3.07	1.48M	169.64M	39.33B
RLX Technology US RLX	2.21	+2.31%	+0.0500	2.61M	5.83M	2.69B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3346.9905,"timestamp":1774468799999,"preClose":3288.022,"halted":0,"volume":201912096,"delay":0,"changeRate":0.017934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":58.968506,"latestTime":"03-25 16:00:00 EDT","open":3288.399,"high":3367.6218,"low":3288.399,"amount":10700284817.0455,"amplitude":0.024094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.007892,"increases":36,"decrements":9,"flats":2,"marketCap":2782692715264,"floatMarketCap":2367762789136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3367.6218,"amplitude":0.024094,"preClose":3288.022,"low":3288.399,"pbRate":"3.652284","latestPrice":3346.9905,"volume":201912096,"delay":0,"open":3288.399,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.988,"twentyDayClose":3726.4844,"sixtyDayClose":3157.331,"secType":"PLATE","market":"US","turnoverRate":0.007892,"peRate":22.483125,"marketCap":2782692715264,"floatMarketCap":2367762789136,"timestamp":1774468799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":36,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.083,"change":2.28,"latestPrice":29.75,"close":29.75,"volume":28292085,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.64,"turnoverRate":0.022652,"peRate":16.130492,"amplitude":0.051693,"marketValue":40787250000,"askSize":100,"bidSize":64,"askPrice":29.7,"bidPrice":29.61,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054965,"changeRate20Day":0.080247,"changeRate60Day":0.011905,"changeRateWTD":0.090942,"changeRateMTD":0.121372,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":831595666.05732,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.130493,"pbRate":0.181244,"volumeRatio":2.914778,"committee":-0.219512,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033613,"floatMarketCap":37157750000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.6139,"preClose":29.75,"latestTime":"18:27 EDT","volume":891080,"amount":26507429.0324,"timestamp":1774477664711,"change":-0.136099999999999,"changeRate":-0.004574789915966353},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":29.6139,"preClose":29.75,"latestTime":"18:27 EDT","volume":891080,"amount":26507429.0324,"timestamp":1774477664711,"change":-0.136099999999999,"changeRate":-0.004574789915966353},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4443,"impliedVolPercentile":0.5179},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.079186,"change":1.05,"latestPrice":14.31,"close":14.31,"volume":2973751,"market":"US","high":14.59,"low":13.42,"preClose":13.26,"open":13.42,"turnoverRate":0.065223,"peRate":0,"amplitude":0.088235,"marketValue":958372840.26,"askSize":100,"bidSize":135,"askPrice":14.28,"bidPrice":14.17,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.227322,"changeRate20Day":-0.294031,"changeRate60Day":-0.408189,"changeRateWTD":0.003506,"changeRateMTD":-0.191982,"changeRateQTD":-0.397981,"changeRateYTD":-0.397981,"amount":41972861.15415,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.341304,"volumeRatio":0.585681,"committee":0.148936,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652446662.67,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.31,"latestTime":"18:22 EDT","volume":28296,"amount":404864.40276,"timestamp":1774477377292,"change":-0.11000000000000121,"changeRate":-0.007686932215234186},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.31,"latestTime":"18:22 EDT","volume":28296,"amount":404864.40276,"timestamp":1774477377292,"change":-0.11000000000000121,"changeRate":-0.007686932215234186},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8352,"impliedVolPercentile":0.4382},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.067051,"change":0.93,"latestPrice":14.8,"close":14.8,"volume":1652840,"market":"US","high":14.875,"low":13.99,"preClose":13.87,"open":14.33,"turnoverRate":0.00967,"peRate":0,"amplitude":0.063807,"marketValue":4463167890.4,"askSize":150,"bidSize":30,"askPrice":14.79,"bidPrice":14.38,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.001353,"changeRate20Day":0.142857,"changeRate60Day":0.37931,"changeRateWTD":0.115298,"changeRateMTD":0.097923,"changeRateQTD":0.431335,"changeRateYTD":0.431335,"amount":23951156.560555,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.661953,"volumeRatio":0.709758,"committee":-0.666667,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529716862,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.8,"latestTime":"17:34 EDT","volume":1638,"amount":24222.336138,"timestamp":1774474454471,"change":-0.030000000000001137,"changeRate":-0.002027027027027104},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.8,"latestTime":"17:34 EDT","volume":1638,"amount":24222.336138,"timestamp":1774474454471,"change":-0.030000000000001137,"changeRate":-0.002027027027027104},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8918,"impliedVolPercentile":0.4661},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.065789,"change":0.2,"latestPrice":3.24,"close":3.24,"volume":1356461,"market":"US","high":3.29,"low":3.075,"preClose":3.04,"open":3.08,"turnoverRate":0.018014,"peRate":0,"amplitude":0.070724,"marketValue":723834163.44,"askSize":100,"bidSize":43,"askPrice":3.3,"bidPrice":3.24,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.063584,"changeRate20Day":-0.18593,"changeRate60Day":0.090909,"changeRateWTD":0.065789,"changeRateMTD":-0.131367,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":4371889.393733,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.147129,"volumeRatio":0.595718,"committee":-0.398601,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243970704,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:10 EDT","volume":915,"amount":2962.500715,"timestamp":1774469405115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:10 EDT","volume":915,"amount":2962.500715,"timestamp":1774469405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9194,"impliedVolPercentile":0.0916},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.049432,"change":0.435,"latestPrice":9.235,"close":9.235,"volume":2227236,"market":"US","high":9.405,"low":8.96,"preClose":8.8,"open":8.97,"turnoverRate":0.017953,"peRate":36.646825,"amplitude":0.050568,"marketValue":1615325378.29,"askSize":3,"bidSize":217,"askPrice":9.37,"bidPrice":9.24,"week52High":12,"week52Low":5.66,"changeRate5Day":0.01707,"changeRate20Day":0.197795,"changeRate60Day":0.105988,"changeRateWTD":0.075087,"changeRateMTD":0.268544,"changeRateQTD":0.127595,"changeRateYTD":0.127595,"amount":20642727.653526,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":36.681323,"pbRate":1.808081,"volumeRatio":0.726422,"committee":-0.160542,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.040065,"floatMarketCap":1145691652.725,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.235,"latestTime":"18:25 EDT","volume":22252,"amount":205752.89548,"timestamp":1774477553637,"change":0.005000000000000782,"changeRate":0.0005414185165133495},"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.8,"latestTime":"09:27 EDT","volume":11929,"amount":106846.442585,"timestamp":1774445252398,"change":0.03999999999999915,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.235,"latestTime":"18:25 EDT","volume":22252,"amount":205752.89548,"timestamp":1774477553637,"change":0.005000000000000782,"changeRate":0.0005414185165133495},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.8257,"impliedVolPercentile":0.9363},{"symbol":"LU","nameCN":"Lufax","changeRate":0.048913,"change":0.09,"latestPrice":1.93,"close":1.93,"volume":2066855,"market":"US","high":1.95,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.008928,"peRate":0,"amplitude":0.038043,"marketValue":1672709561.56,"askSize":100,"bidSize":1,"askPrice":1.99,"bidPrice":1.8,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.146018,"changeRate20Day":-0.29562,"changeRate60Day":-0.271698,"changeRateWTD":-0.058537,"changeRateMTD":-0.257692,"changeRateQTD":-0.246094,"changeRateYTD":-0.246094,"amount":3974515.305884,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020456,"volumeRatio":0.645318,"committee":-0.980198,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446777878.97,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"17:19 EDT","volume":28027,"amount":54159.946551,"timestamp":1774473580883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"17:19 EDT","volume":28027,"amount":54159.946551,"timestamp":1774473580883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.0857,"impliedVolPercentile":0.9243},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.046938,"change":0.82,"latestPrice":18.29,"close":18.29,"volume":553016,"market":"US","high":18.38,"low":17.7,"preClose":17.47,"open":17.74,"turnoverRate":0.005056,"peRate":0,"amplitude":0.038924,"marketValue":2030190000,"askSize":97,"bidSize":100,"askPrice":19.3,"bidPrice":18,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.028678,"changeRate20Day":-0.05673,"changeRate60Day":-0.002182,"changeRateWTD":0.011056,"changeRateMTD":-0.048387,"changeRateQTD":0.036848,"changeRateYTD":0.036848,"amount":10028258.615479,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.837442,"volumeRatio":0.527347,"committee":0.015228,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000412819.18,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"17:19 EDT","volume":5794,"amount":106161.26028,"timestamp":1774473580881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"17:19 EDT","volume":5794,"amount":106161.26028,"timestamp":1774473580881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8881,"impliedVolPercentile":0.8486},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.04608,"change":4.52,"latestPrice":102.61,"close":102.61,"volume":19570463,"market":"US","high":107.65,"low":98.86,"preClose":98.09,"open":100.92,"turnoverRate":0.025249,"peRate":10.599559,"amplitude":0.089612,"marketValue":145669923465.82,"askSize":39,"bidSize":1,"askPrice":103.35,"bidPrice":103.1,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018765,"changeRate20Day":-0.040131,"changeRate60Day":-0.107817,"changeRateWTD":0.066743,"changeRateMTD":-0.010797,"changeRateQTD":-0.09507,"changeRateYTD":-0.09507,"amount":2028724136.050827,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.854745,"pbRate":0.372174,"volumeRatio":2.071755,"committee":-0.95,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79532486047.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.1,"preClose":102.61,"latestTime":"18:28 EDT","volume":486559,"amount":49941145.5985,"timestamp":1774477718308,"change":0.4899999999999949,"changeRate":0.004775363025046242},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":103.1,"preClose":102.61,"latestTime":"18:28 EDT","volume":486559,"amount":49941145.5985,"timestamp":1774477718308,"change":0.4899999999999949,"changeRate":0.004775363025046242},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4131,"impliedVolPercentile":0.51},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.044409,"change":0.0193,"latestPrice":0.4539,"close":0.4539,"volume":5671698,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.009283,"peRate":0,"amplitude":0.04717,"marketValue":298666200,"askSize":1000,"bidSize":2000,"askPrice":0.4599,"bidPrice":0.45,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.006783,"changeRate20Day":-0.145037,"changeRate60Day":-0.406279,"changeRateWTD":0.035828,"changeRateMTD":-0.080988,"changeRateQTD":-0.342174,"changeRateYTD":-0.342174,"amount":2592300.424251,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.682872,"volumeRatio":0.552588,"committee":0.333333,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277332900,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4539,"preClose":0.4539,"latestTime":"18:22 EDT","volume":1924,"amount":873.987909,"timestamp":1774477353057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4539,"preClose":0.4539,"latestTime":"18:22 EDT","volume":1924,"amount":873.987909,"timestamp":1774477353057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.042553,"change":0.66,"latestPrice":16.17,"close":16.17,"volume":2225916,"market":"US","high":16.41,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.007371,"peRate":7.994024,"amplitude":0.028369,"marketValue":7745430000,"askSize":4,"bidSize":500,"askPrice":17,"bidPrice":15.6,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.045925,"changeRate20Day":-0.089014,"changeRate60Day":-0.169065,"changeRateWTD":0.050682,"changeRateMTD":-0.071757,"changeRateQTD":-0.085924,"changeRateYTD":-0.085924,"amount":36030384.94043,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.994024,"pbRate":0.188891,"volumeRatio":1.138499,"committee":0.984127,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030884,"floatMarketCap":4883340000.000001,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74973,"amount":1212313.41,"timestamp":1774473581194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74973,"amount":1212313.41,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.6414},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.04065,"change":0.05,"latestPrice":1.28,"close":1.28,"volume":7764510,"market":"US","high":1.29,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.015068,"peRate":0,"amplitude":0.03252,"marketValue":1232587325.44,"askSize":7150,"bidSize":13158,"askPrice":1.29,"bidPrice":1.26,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.032258,"changeRate20Day":-0.276836,"changeRate60Day":-0.329843,"changeRateWTD":0.04065,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":9876226.822747,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092561,"volumeRatio":1.082366,"committee":0.295844,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659563517.44,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.2707,"preClose":1.28,"latestTime":"18:26 EDT","volume":19649,"amount":25203.328233,"timestamp":1774477582354,"change":-0.009300000000000086,"changeRate":-0.007265625000000067},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.2707,"preClose":1.28,"latestTime":"18:26 EDT","volume":19649,"amount":25203.328233,"timestamp":1774477582354,"change":-0.009300000000000086,"changeRate":-0.007265625000000067},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.040409,"change":0.87,"latestPrice":22.4,"close":22.4,"volume":5754754,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.09,"turnoverRate":0.003415,"peRate":39.339655,"amplitude":0.023223,"marketValue":49806733760,"askSize":99,"bidSize":46,"askPrice":22.53,"bidPrice":22.1,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.034164,"changeRate20Day":-0.107925,"changeRate60Day":0.424936,"changeRateWTD":0.05115,"changeRateMTD":-0.07781,"changeRateQTD":0.391304,"changeRateYTD":0.391304,"amount":128850189.848305,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.561573,"pbRate":0.143577,"volumeRatio":0.914799,"committee":-0.365517,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016028,"floatMarketCap":37748753728,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.4,"latestTime":"18:04 EDT","volume":111879,"amount":2506155.496731,"timestamp":1774476277172,"change":0.020000000000003126,"changeRate":0.0008928571428572825},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.4,"latestTime":"18:04 EDT","volume":111879,"amount":2506155.496731,"timestamp":1774476277172,"change":0.020000000000003126,"changeRate":0.0008928571428572825},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5103,"impliedVolPercentile":0.4462},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.038009,"change":0.97,"latestPrice":26.49,"close":26.49,"volume":504272,"market":"US","high":26.71,"low":25.69,"preClose":25.52,"open":25.76,"turnoverRate":0.016315,"peRate":0,"amplitude":0.039969,"marketValue":1368273135.6,"askSize":400,"bidSize":75,"askPrice":26.4,"bidPrice":25.95,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.093724,"changeRate20Day":-0.025386,"changeRate60Day":-0.034621,"changeRateWTD":0.132051,"changeRateMTD":0.04745,"changeRateQTD":0.026346,"changeRateYTD":0.026346,"amount":13317067.450562,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.080036,"volumeRatio":0.692349,"committee":-0.684211,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.003029,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.049449,"floatMarketCap":818778456.36,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.49,"latestTime":"17:03 EDT","volume":16984,"amount":449880.140512,"timestamp":1774472589762,"change":-0.259999999999998,"changeRate":-0.00981502453756127},"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.52,"latestTime":"09:28 EDT","volume":5280,"amount":136549.10016,"timestamp":1774445310350,"change":0.379999999999999,"changeRate":0.014890282131661403},"postHourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.49,"latestTime":"17:03 EDT","volume":16984,"amount":449880.140512,"timestamp":1774472589762,"change":-0.259999999999998,"changeRate":-0.00981502453756127},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.520000457763672,"latestTime":"20260325 04:00 EDT","volume":2166,"amount":55915,"timestamp":1774425601349,"change":0.3299999237060547,"changeRate":0.01293103126123426},"impliedVol":0.8508,"impliedVolPercentile":0.8127},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12830800,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.00569,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":113,"bidSize":275,"askPrice":129.69,"bidPrice":129.54,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1665415951.519775,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.711411,"committee":0.417526,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.69,"preClose":129.87,"latestTime":"18:28 EDT","volume":96480,"amount":12533242.1184,"timestamp":1774477694493,"change":-0.18000000000000682,"changeRate":-0.0013860013860014385},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.69,"preClose":129.87,"latestTime":"18:28 EDT","volume":96480,"amount":12533242.1184,"timestamp":1774477694493,"change":-0.18000000000000682,"changeRate":-0.0013860013860014385},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.034959,"change":1.52,"latestPrice":45,"close":45,"volume":1743531,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.47,"turnoverRate":0.015161,"peRate":71.533602,"amplitude":0.039788,"marketValue":9016992000,"askSize":100,"bidSize":45,"askPrice":45.9,"bidPrice":44.13,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.011463,"changeRate20Day":0.000222,"changeRate60Day":0.271186,"changeRateWTD":0.087482,"changeRateMTD":0.089325,"changeRateQTD":0.289398,"changeRateYTD":0.289398,"amount":78743712.611744,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.533601,"pbRate":0.349726,"volumeRatio":0.930897,"committee":-0.37931,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5174999955,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":45,"latestTime":"17:39 EDT","volume":55793,"amount":2512537.048635,"timestamp":1774474775758,"change":-0.5,"changeRate":-0.011111111111111112},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":45,"latestTime":"17:39 EDT","volume":55793,"amount":2512537.048635,"timestamp":1774474775758,"change":-0.5,"changeRate":-0.011111111111111112},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.6139,"impliedVolPercentile":0.2271},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.029163,"change":0.62,"latestPrice":21.88,"close":21.88,"volume":420681,"market":"US","high":22.2,"low":21.55,"preClose":21.26,"open":21.61,"turnoverRate":0.00969,"peRate":0,"amplitude":0.030574,"marketValue":1467200924.2,"askSize":89,"bidSize":5,"askPrice":22.31,"bidPrice":21.77,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.013081,"changeRate20Day":-0.128287,"changeRate60Day":-0.312382,"changeRateWTD":0.054966,"changeRateMTD":-0.092869,"changeRateQTD":-0.258305,"changeRateYTD":-0.258305,"amount":9209370.405905,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.332946,"volumeRatio":0.407113,"committee":-0.893617,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949920309.4,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"17:19 EDT","volume":19873,"amount":434821.140635,"timestamp":1774473580779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"17:19 EDT","volume":19873,"amount":434821.140635,"timestamp":1774473580779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.5219},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.028729,"change":0.26,"latestPrice":9.31,"close":9.31,"volume":6822845,"market":"US","high":9.4,"low":9.26,"preClose":9.05,"open":9.39,"turnoverRate":0.00292,"peRate":17.664827,"amplitude":0.01547,"marketValue":23379881646.73,"askSize":880,"bidSize":9,"askPrice":9.38,"bidPrice":9.02,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.001075,"changeRate20Day":-0.117536,"changeRate60Day":0.160848,"changeRateWTD":0.020833,"changeRateMTD":-0.108238,"changeRateQTD":0.184478,"changeRateYTD":0.184478,"amount":63559190.383148,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.664827,"pbRate":0.061564,"volumeRatio":0.813878,"committee":-0.979753,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051131,"floatMarketCap":21750058411.41,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.31,"latestTime":"18:28 EDT","volume":25813,"amount":240315.054798,"timestamp":1774477715960,"change":-0.040000000000000924,"changeRate":-0.004296455424275072},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.31,"latestTime":"18:28 EDT","volume":25813,"amount":240315.054798,"timestamp":1774477715960,"change":-0.040000000000000924,"changeRate":-0.004296455424275072},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5397,"impliedVolPercentile":0.8048},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.028148,"change":7.76,"latestPrice":283.45,"close":283.45,"volume":160307,"market":"US","high":285.53,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.001873,"peRate":114.757128,"amplitude":0.020204,"marketValue":31462950000,"askSize":25,"bidSize":10,"askPrice":286.88,"bidPrice":283.87,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.004109,"changeRate20Day":-0.19527,"changeRate60Day":-0.092641,"changeRateWTD":0.029679,"changeRateMTD":-0.105808,"changeRateQTD":-0.067016,"changeRateYTD":-0.067016,"amount":45333491.861969,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.757131,"pbRate":7.214297,"volumeRatio":0.675786,"committee":-0.428571,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24256885685,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":283.45,"latestTime":"17:19 EDT","volume":3041,"amount":862023.81602,"timestamp":1774473581059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":283.45,"latestTime":"17:19 EDT","volume":3041,"amount":862023.81602,"timestamp":1774473581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4465,"impliedVolPercentile":0.498},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027282,"change":3.07,"latestPrice":115.6,"close":115.6,"volume":1476139,"market":"US","high":115.92,"low":113.88,"preClose":112.53,"open":114.85,"turnoverRate":0.005348,"peRate":68.75448,"amplitude":0.018128,"marketValue":39333207380.4,"askSize":500,"bidSize":800,"askPrice":115.7,"bidPrice":114.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.051448,"changeRate20Day":-0.128534,"changeRate60Day":-0.073718,"changeRateWTD":0.011728,"changeRateMTD":-0.071038,"changeRateQTD":-0.115261,"changeRateYTD":-0.115261,"amount":169643927.634201,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.754479,"pbRate":0.147686,"volumeRatio":0.772649,"committee":0.230769,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31905600000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.68,"preClose":115.6,"latestTime":"18:25 EDT","volume":80489,"amount":9305008.91933,"timestamp":1774477554575,"change":0.0800000000000125,"changeRate":0.0006920415224914577},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":115.68,"preClose":115.6,"latestTime":"18:25 EDT","volume":80489,"amount":9305008.91933,"timestamp":1774477554575,"change":0.0800000000000125,"changeRate":0.0006920415224914577},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4774,"impliedVolPercentile":0.4582},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.023148,"change":0.05,"latestPrice":2.21,"close":2.21,"volume":2614650,"market":"US","high":2.275,"low":2.18,"preClose":2.16,"open":2.19,"turnoverRate":0.005822,"peRate":22.14562,"amplitude":0.043981,"marketValue":2692760375.89,"askSize":500,"bidSize":300,"askPrice":2.24,"bidPrice":2.19,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.03913,"changeRate20Day":-0.079167,"changeRate60Day":-0.030702,"changeRateWTD":0.013761,"changeRateMTD":-0.086777,"changeRateQTD":-0.051502,"changeRateYTD":-0.051502,"amount":5828722.730577,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.14562,"pbRate":0.17224,"volumeRatio":1.012775,"committee":-0.25,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.348145,"floatMarketCap":992433261.04,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"17:19 EDT","volume":250678,"amount":553998.806153,"timestamp":1774473581399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"17:19 EDT","volume":250678,"amount":553998.806153,"timestamp":1774473581399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.8088}]}}}