US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,348.41

+60.421.84%

Number of Gainers:38

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,367.62

Open:3,288.40

Low:3,288.40

Close:3,288.02

Volume:142.28M

Turnover:7.95B

Market Cap:2.78T

Float Cap:2.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	14.56	+9.80%	+1.30	2.30M	32.31M	975.12M
JD.com US JD	29.675	+8.03%	+2.21	18.11M	529.23M	40.68B
Huya Inc. US HUYA	3.27	+7.57%	+0.2300	1.10M	3.55M	730.54M
Kingsoft Cloud Holdings Ltd US KC	14.77	+6.49%	+0.9000	1.09M	15.57M	4.45B
Himax US HIMX	9.37	+6.48%	+0.5700	1.76M	16.35M	1.64B
Lufax US LU	1.94	+5.43%	+0.1000	1.83M	3.51M	1.68B
PDD Holdings Inc US PDD	102.97	+4.98%	+4.88	15.55M	1.63B	146.18B
JinkoSolar US JKS	26.7	+4.62%	+1.18	236.46K	6.23M	1.38B
ASE Technology US ASX	22.48	+4.41%	+0.9500	3.63M	81.19M	49.98B
Canaan Inc. US CAN	0.4531	+4.26%	+0.0185	4.93M	2.26M	298.14M
Vipshop US VIPS	16.14	+4.06%	+0.6300	1.40M	22.77M	7.73B
Daqo New US DQ	22.11	+4.00%	+0.8500	233.44K	5.12M	1.48B
GDS Holdings Ltd US GDS	45.18	+3.91%	+1.70	1.22M	55.18M	9.05B
Zai Lab Ltd US ZLAB	18.11	+3.66%	+0.6400	344.82K	6.23M	2.01B
Alibaba US BABA	129.775	+3.42%	+4.30	10.10M	1.31B	309.66B
iQiyi Inc. US IQ	1.27	+3.25%	+0.0400	5.82M	7.39M	1.22B
United Microelectronics US UMC	9.315	+2.93%	+0.2650	4.08M	38.04M	23.39B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	283.105	+2.69%	+7.42	93.53K	26.42M	31.42B
Baidu US BIDU	115.05	+2.24%	+2.52	1.02M	117.40M	39.15B
AMTD Digital Inc. US HKD	1.53	+2.00%	+0.0300	67.90K	103.72K	480.42M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3348.4385,"timestamp":1774463936632,"preClose":3288.022,"halted":0,"volume":142294938,"delay":0,"changeRate":0.018375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":60.416504,"latestTime":"03-25 14:38:57 EDT","open":3288.399,"high":3367.6218,"low":3288.399,"amount":7952785163.604626,"amplitude":0.024094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.005561,"increases":38,"decrements":9,"flats":0,"marketCap":2783966627072,"floatMarketCap":2368806306496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3367.6218,"amplitude":0.024094,"preClose":3288.022,"low":3288.399,"pbRate":"3.652284","latestPrice":3348.4072,"volume":142283028,"delay":0,"open":3288.399,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.988,"twentyDayClose":3726.4844,"sixtyDayClose":3157.331,"secType":"PLATE","market":"US","turnoverRate":0.005561,"peRate":22.483125,"marketCap":2783972619520,"floatMarketCap":2368811684544,"timestamp":1774463932331,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":38,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.098039,"change":1.3,"latestPrice":14.56,"close":14.56,"volume":2299478,"market":"US","high":14.59,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.050434,"peRate":0,"amplitude":0.088235,"marketValue":975115901.76,"askSize":571,"bidSize":379,"askPrice":14.57,"bidPrice":14.55,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.213823,"changeRate20Day":-0.281697,"changeRate60Day":-0.397849,"changeRateWTD":0.021038,"changeRateMTD":-0.177866,"changeRateQTD":-0.387463,"changeRateYTD":-0.387463,"amount":32309113.687643,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.347267,"volumeRatio":0.5716,"committee":-0.202105,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663845101.92,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8563,"impliedVolPercentile":0.4661},{"symbol":"JD","nameCN":"JD.com","changeRate":0.080269,"change":2.205,"latestPrice":29.675,"close":29.675,"volume":18109832,"market":"US","high":29.77,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.014499,"peRate":16.089827,"amplitude":0.04514,"marketValue":40684425000,"askSize":2400,"bidSize":1348,"askPrice":29.68,"bidPrice":29.67,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.052305,"changeRate20Day":0.077524,"changeRate60Day":0.009354,"changeRateWTD":0.088192,"changeRateMTD":0.118545,"changeRateQTD":0.033972,"changeRateYTD":0.033972,"amount":529230072.108383,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.089828,"pbRate":0.180788,"volumeRatio":2.354838,"committee":-0.280683,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033698,"floatMarketCap":37064075000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4196,"impliedVolPercentile":0.3745},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.075658,"change":0.23,"latestPrice":3.27,"close":3.27,"volume":1102001,"market":"US","high":3.29,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.014635,"peRate":0,"amplitude":0.069079,"marketValue":730536331.62,"askSize":200,"bidSize":566,"askPrice":3.27,"bidPrice":3.26,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.054913,"changeRate20Day":-0.178392,"changeRate60Day":0.10101,"changeRateWTD":0.075658,"changeRateMTD":-0.123324,"changeRateQTD":0.135417,"changeRateYTD":0.135417,"amount":3550304.22133,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148492,"volumeRatio":0.610831,"committee":0.477807,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246229692,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":0.9162,"impliedVolPercentile":0.0916},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.064888,"change":0.9,"latestPrice":14.77,"close":14.77,"volume":1086775,"market":"US","high":14.8,"low":14,"preClose":13.87,"open":14.33,"turnoverRate":0.006358,"peRate":0,"amplitude":0.057678,"marketValue":4454120928.46,"askSize":100,"bidSize":241,"askPrice":14.8,"bidPrice":14.76,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.000677,"changeRate20Day":0.140541,"changeRate60Day":0.376514,"changeRateWTD":0.113037,"changeRateMTD":0.095697,"changeRateQTD":0.428433,"changeRateYTD":0.428433,"amount":15570645.850515,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.660611,"volumeRatio":0.589013,"committee":0.41349,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2524589057.55,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8485,"impliedVolPercentile":0.3108},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.064773,"change":0.57,"latestPrice":9.37,"close":9.37,"volume":1762367,"market":"US","high":9.405,"low":8.96,"preClose":8.8,"open":8.97,"turnoverRate":0.014206,"peRate":37.182539,"amplitude":0.050568,"marketValue":1638938689.18,"askSize":936,"bidSize":610,"askPrice":9.37,"bidPrice":9.36,"week52High":12,"week52Low":5.66,"changeRate5Day":0.031938,"changeRate20Day":0.215305,"changeRate60Day":0.122156,"changeRateWTD":0.090803,"changeRateMTD":0.287088,"changeRateQTD":0.144078,"changeRateYTD":0.144078,"amount":16349160.074377,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":37.217542,"pbRate":1.834512,"volumeRatio":0.72548,"committee":-0.210867,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.039488,"floatMarketCap":1162439716.95,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.8,"latestTime":"09:27 EDT","volume":11929,"amount":106846.442585,"timestamp":1774445252398,"change":0.03999999999999915,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":8.9699,"preClose":8.8,"latestTime":"19:52 EDT","volume":35558,"amount":314070.7482,"timestamp":1774396339985,"change":0.16990000000000016,"changeRate":0.0193068181818182},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.8092,"impliedVolPercentile":0.9283},{"symbol":"LU","nameCN":"Lufax","changeRate":0.054348,"change":0.1,"latestPrice":1.94,"close":1.94,"volume":1828666,"market":"US","high":1.95,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.0079,"peRate":0,"amplitude":0.038043,"marketValue":1681376450.48,"askSize":1000,"bidSize":3051,"askPrice":1.94,"bidPrice":1.93,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.141593,"changeRate20Day":-0.291971,"changeRate60Day":-0.267925,"changeRateWTD":-0.053659,"changeRateMTD":-0.253846,"changeRateQTD":-0.242188,"changeRateYTD":-0.242188,"amount":3510812.799764,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020562,"volumeRatio":0.720617,"committee":0.506295,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449092790.26,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.0539,"impliedVolPercentile":0.9163},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.04975,"change":4.88,"latestPrice":102.97,"close":102.97,"volume":15554384,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.020068,"peRate":10.636747,"amplitude":0.089204,"marketValue":146180996192.14,"askSize":480,"bidSize":1500,"askPrice":103.01,"bidPrice":102.93,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.022339,"changeRate20Day":-0.036763,"changeRate60Day":-0.104687,"changeRateWTD":0.070485,"changeRateMTD":-0.007327,"changeRateQTD":-0.091895,"changeRateYTD":-0.091895,"amount":1627274419.978027,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.88932,"pbRate":0.37348,"volumeRatio":2.078243,"committee":0.515152,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79811520205.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.412,"impliedVolPercentile":0.498},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.046238,"change":1.18,"latestPrice":26.7,"close":26.7,"volume":236462,"market":"US","high":26.71,"low":25.69,"preClose":25.52,"open":25.82,"turnoverRate":0.00765,"peRate":0,"amplitude":0.039969,"marketValue":1379120148,"askSize":1,"bidSize":80,"askPrice":26.72,"bidPrice":26.65,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.102395,"changeRate20Day":-0.01766,"changeRate60Day":-0.026968,"changeRateWTD":0.141026,"changeRateMTD":0.055753,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":6230195.588367,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.080671,"volumeRatio":0.409758,"committee":0.975309,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000937,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.04906,"floatMarketCap":825269338.8,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.52,"latestTime":"09:28 EDT","volume":5280,"amount":136549.10016,"timestamp":1774445310350,"change":0.379999999999999,"changeRate":0.014890282131661403},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:55 EDT","volume":13366,"amount":341115.1524,"timestamp":1774396551234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.520000457763672,"latestTime":"20260325 04:00 EDT","volume":2166,"amount":55915,"timestamp":1774425601349,"change":0.3299999237060547,"changeRate":0.01293103126123426},"impliedVol":0.829,"impliedVolPercentile":0.7809},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.044124,"change":0.95,"latestPrice":22.48,"close":22.48,"volume":3625959,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.002152,"peRate":39.480154,"amplitude":0.023223,"marketValue":49984614952,"askSize":390,"bidSize":300,"askPrice":22.49,"bidPrice":22.48,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.037858,"changeRate20Day":-0.104739,"changeRate60Day":0.430025,"changeRateWTD":0.054904,"changeRateMTD":-0.074516,"changeRateQTD":0.396273,"changeRateYTD":0.396273,"amount":81191852.210146,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.702864,"pbRate":0.144089,"volumeRatio":0.727492,"committee":0.794872,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.015971,"floatMarketCap":37883570705.6,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5359,"impliedVolPercentile":0.5458},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.042568,"change":0.0185,"latestPrice":0.4531,"close":0.4531,"volume":4931122,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.008071,"peRate":0,"amplitude":0.04717,"marketValue":298139800,"askSize":1200,"bidSize":1728,"askPrice":0.4532,"bidPrice":0.4531,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.008534,"changeRate20Day":-0.146544,"changeRate60Day":-0.407325,"changeRateWTD":0.034003,"changeRateMTD":-0.082608,"changeRateQTD":-0.343333,"changeRateYTD":-0.343333,"amount":2258850.833117,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.681668,"volumeRatio":0.606374,"committee":0.180328,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276844100,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.040619,"change":0.63,"latestPrice":16.14,"close":16.14,"volume":1404547,"market":"US","high":16.395,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.004651,"peRate":7.979192,"amplitude":0.027402,"marketValue":7731060000,"askSize":15,"bidSize":200,"askPrice":16.15,"bidPrice":16.13,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.043984,"changeRate20Day":-0.090704,"changeRate60Day":-0.170606,"changeRateWTD":0.048733,"changeRateMTD":-0.073479,"changeRateQTD":-0.08762,"changeRateYTD":-0.08762,"amount":22767962.764336,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.979193,"pbRate":0.188541,"volumeRatio":0.906706,"committee":0.860465,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030942,"floatMarketCap":4874280000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4929,"impliedVolPercentile":0.7928},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.039981,"change":0.85,"latestPrice":22.11,"close":22.11,"volume":233438,"market":"US","high":22.19,"low":21.55,"preClose":21.26,"open":21.68,"turnoverRate":0.005377,"peRate":0,"amplitude":0.030103,"marketValue":1482623968.65,"askSize":100,"bidSize":110,"askPrice":22.14,"bidPrice":22.1,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.002706,"changeRate20Day":-0.119124,"changeRate60Day":-0.305154,"changeRateWTD":0.066056,"changeRateMTD":-0.083333,"changeRateQTD":-0.250508,"changeRateYTD":-0.250508,"amount":5116816.272324,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.336446,"volumeRatio":0.285128,"committee":0.047619,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959905760.55,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7049,"impliedVolPercentile":0.51},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.039098,"change":1.7,"latestPrice":45.18,"close":45.18,"volume":1219266,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.010602,"peRate":71.819736,"amplitude":0.039788,"marketValue":9053059968,"askSize":301,"bidSize":12,"askPrice":45.2,"bidPrice":45.13,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.015509,"changeRate20Day":0.004223,"changeRate60Day":0.276271,"changeRateWTD":0.091832,"changeRateMTD":0.093682,"changeRateQTD":0.294556,"changeRateYTD":0.294556,"amount":55180972.483086,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.819735,"pbRate":0.351125,"volumeRatio":0.821631,"committee":-0.923323,"roa":0.012247,"roe":0.037325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5195699954.82,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.606,"impliedVolPercentile":0.1912},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.036634,"change":0.64,"latestPrice":18.11,"close":18.11,"volume":344819,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.003153,"peRate":0,"amplitude":0.038351,"marketValue":2010210000,"askSize":10,"bidSize":39,"askPrice":18.13,"bidPrice":18.08,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.038237,"changeRate20Day":-0.066013,"changeRate60Day":-0.012002,"changeRateWTD":0.001106,"changeRateMTD":-0.057752,"changeRateQTD":0.026644,"changeRateYTD":0.026644,"amount":6230351.099661,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.809518,"volumeRatio":0.415008,"committee":0.591837,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980725869.62,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8925,"impliedVolPercentile":0.8566},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034229,"change":4.295,"latestPrice":129.775,"close":129.775,"volume":10097137,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.004478,"peRate":23.492986,"amplitude":0.01829,"marketValue":309658679525.375,"askSize":24,"bidSize":200,"askPrice":129.8,"bidPrice":129.76,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.034628,"changeRate20Day":-0.147787,"changeRate60Day":-0.147563,"changeRateWTD":0.060167,"changeRateMTD":-0.099473,"changeRateQTD":-0.114647,"changeRateYTD":-0.114647,"amount":1309333637.54216,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.572735,"pbRate":0.297848,"volumeRatio":0.706596,"committee":0.787755,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008091,"floatMarketCap":292642625129.775,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4154,"impliedVolPercentile":0.2709},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.03252,"change":0.04,"latestPrice":1.27,"close":1.27,"volume":5818933,"market":"US","high":1.29,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.011293,"peRate":0,"amplitude":0.03252,"marketValue":1222957736.96,"askSize":82433,"bidSize":3661,"askPrice":1.28,"bidPrice":1.27,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.024194,"changeRate20Day":-0.282486,"changeRate60Day":-0.335079,"changeRateWTD":0.03252,"changeRateMTD":-0.20625,"changeRateQTD":-0.338542,"changeRateYTD":-0.338542,"amount":7385138.464957,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.091838,"volumeRatio":1.023787,"committee":-0.914953,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654410677.46,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1154140,"amount":1419621.3048,"timestamp":1774395376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.029282,"change":0.265,"latestPrice":9.315,"close":9.315,"volume":4079429,"market":"US","high":9.4,"low":9.265,"preClose":9.05,"open":9.38,"turnoverRate":0.001746,"peRate":17.674314,"amplitude":0.014917,"marketValue":23392437974.145,"askSize":5760,"bidSize":1859,"askPrice":9.32,"bidPrice":9.31,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.001613,"changeRate20Day":-0.117062,"changeRate60Day":0.161471,"changeRateWTD":0.021382,"changeRateMTD":-0.107759,"changeRateQTD":0.185115,"changeRateYTD":0.185115,"amount":38038262.56998,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.674314,"pbRate":0.061597,"volumeRatio":0.614185,"committee":-0.512009,"roa":0.047695,"roe":0.109584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051103,"floatMarketCap":21761739430.965,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5589,"impliedVolPercentile":0.8287},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.026896,"change":7.415,"latestPrice":283.105,"close":283.105,"volume":93529,"market":"US","high":285.48,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.001093,"peRate":114.617452,"amplitude":0.020022,"marketValue":31424655000,"askSize":8,"bidSize":80,"askPrice":283.44,"bidPrice":282.77,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.002887,"changeRate20Day":-0.19625,"changeRate60Day":-0.093745,"changeRateWTD":0.028426,"changeRateMTD":-0.106896,"changeRateQTD":-0.068151,"changeRateYTD":-0.068151,"amount":26423087.065704,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.617455,"pbRate":7.205516,"volumeRatio":0.497633,"committee":0.818182,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24227361516.5,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4428,"impliedVolPercentile":0.4861},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.022394,"change":2.52,"latestPrice":115.05,"close":115.05,"volume":1020815,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.003699,"peRate":68.427361,"amplitude":0.01804,"marketValue":39146068417.95,"askSize":3,"bidSize":17,"askPrice":115.07,"bidPrice":115,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055961,"changeRate20Day":-0.13268,"changeRate60Day":-0.078125,"changeRateWTD":0.006914,"changeRateMTD":-0.075458,"changeRateQTD":-0.11947,"changeRateYTD":-0.11947,"amount":117402455.572624,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.42736,"pbRate":0.146983,"volumeRatio":0.674385,"committee":0.7,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31753800000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4727,"impliedVolPercentile":0.4422},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.02,"change":0.03,"latestPrice":1.53,"close":1.53,"volume":67900,"market":"US","high":1.549,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.000415,"peRate":8.693182,"amplitude":0.039333,"marketValue":480420000,"askSize":175,"bidSize":100,"askPrice":1.53,"bidPrice":1.52,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.037736,"changeRate20Day":-0.130682,"changeRate60Day":0.150376,"changeRateWTD":0.006579,"changeRateMTD":-0.125714,"changeRateQTD":0.204724,"changeRateYTD":0.204724,"amount":103717.495096,"eps":0.176,"lyrEps":0.176,"lyrPeRate":8.693182,"pbRate":1.807538,"volumeRatio":0.369066,"committee":-0.272727,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250445571.48,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.5,"latestTime":"09:24 EDT","volume":5180,"amount":7778.385902,"timestamp":1774445047614,"change":-0.020000000000000018,"changeRate":-0.013333333333333345},"postHourTrading":{"tag":"盘后","latestPrice":1.5007,"preClose":1.5,"latestTime":"19:42 EDT","volume":6487,"amount":9777.3318,"timestamp":1774395769124,"change":0.0006999999999999229,"changeRate":0.00046666666666661527},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5,"latestTime":"20260325 04:00 EDT","volume":110,"amount":166,"timestamp":1774425601025,"change":0.009999990463256836,"changeRate":0.006666660308837891},"impliedVol":0,"impliedVolPercentile":0}]}}}