US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,276.08

+19.200.59%

Number of Gainers:21

Number of Losers:25

Number of Flat:1

PE:- -

High:3,280.07

Open:3,257.62

Low:3,217.92

Close:3,257.46

Volume:55.12M

Turnover:2.61B

Market Cap:2.72T

Float Cap:2.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JinkoSolar US JKS	25.33	+5.94%	+1.42	197.92K	4.96M	1.31B
Li Auto US LI	18.01	+5.14%	+0.8800	2.25M	40.30M	18.39B
GDS Holdings Ltd US GDS	43.175	+2.07%	+0.8750	314.05K	13.40M	8.65B
PDD Holdings Inc US PDD	97.48	+1.28%	+1.23	2.41M	234.29M	138.39B
H World Group US HTHT	50.36	+1.23%	+0.6100	400.06K	20.11M	15.49B
Himax US HIMX	8.78	+1.15%	+0.1000	377.59K	3.29M	1.54B
ZTO Express Inc. US ZTO	25.21	+1.12%	+0.2800	295.64K	7.41M	19.41B
Melco Crown Entertainment US MLCO	5.53	+1.10%	+0.0600	443.05K	2.44M	2.25B
Taiwan Semiconductor Manufacturing US TSM	341.925	+1.03%	+3.48	3.79M	1.29B	1.77T
NIO Inc. US NIO	5.875	+0.95%	+0.0550	11.24M	65.70M	14.53B
KE Holdings Inc. US BEKE	15.545	+0.81%	+0.1250	1.10M	17.04M	18.06B
New Oriental Education & Technology US EDU	55.46	+0.76%	+0.4200	108.90K	6.00M	8.83B
Kingsoft Cloud Holdings Ltd US KC	13.78	+0.58%	+0.0800	322.56K	4.47M	4.16B
Qifu Technology US QFIN	13.59	+0.52%	+0.0700	192.65K	2.61M	1.66B
Chagee Holdings Limited US CHA	10.21	+0.49%	+0.0500	222.57K	2.28M	1.95B
XPeng Inc. US XPEV	18.935	+0.34%	+0.0650	2.06M	38.72M	18.08B
Yum China Holdings, Inc. US YUMC	52.135	+0.28%	+0.1450	253.51K	13.21M	18.43B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	275.4425	+0.26%	+0.7125	40.41K	11.08M	30.57B
JOYY Inc. US JOYY	58.21	+0.19%	+0.1100	89.19K	5.18M	2.91B
Zai Lab Ltd US ZLAB	17.635	+0.14%	+0.0250	124.41K	2.20M	1.96B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3276.6675,"timestamp":1774364674684,"preClose":3257.4634,"halted":0,"volume":55110565,"delay":0,"changeRate":0.005895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.204102,"latestTime":"03-24 11:04:34 EDT","open":3257.6233,"high":3280.0654,"low":3217.9158,"amount":2614064614.275644,"amplitude":0.019079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.633312,"peRate":22.365574,"turnoverRate":0.002154,"increases":21,"decrements":25,"flats":1,"marketCap":2723340310080,"floatMarketCap":2317785963856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3280.0654,"amplitude":0.019079,"preClose":3257.4634,"low":3217.9158,"pbRate":"3.633312","latestPrice":3276.0833,"volume":55119385,"delay":0,"open":3257.6233,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3367.5596,"twentyDayClose":3722.8064,"sixtyDayClose":3118.498,"secType":"PLATE","market":"US","turnoverRate":0.002154,"peRate":22.365574,"marketCap":2723327165632,"floatMarketCap":2317781890208,"timestamp":1774364678565,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":21,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.059389,"change":1.42,"latestPrice":25.33,"close":25.33,"volume":197917,"market":"US","high":25.37,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.006403,"peRate":0,"amplitude":0.029695,"marketValue":1308356305.2,"askSize":31,"bidSize":100,"askPrice":25.38,"bidPrice":25.21,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.016861,"changeRate20Day":-0.078239,"changeRate60Day":-0.0708,"changeRateWTD":0.082479,"changeRateMTD":0.001582,"changeRateQTD":-0.018597,"changeRateYTD":-0.018597,"amount":4957855.428699,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.076531,"volumeRatio":1.237568,"committee":0.526718,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.051713,"floatMarketCap":782924058.12,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.9008,"impliedVolPercentile":0.9283},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.051372,"change":0.88,"latestPrice":18.01,"close":18.01,"volume":2246394,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.00404,"peRate":116.638274,"amplitude":0.0354,"marketValue":18388210000,"askSize":747,"bidSize":127,"askPrice":18.01,"bidPrice":18,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.002226,"changeRate20Day":-0.035351,"changeRate60Day":0.073302,"changeRateWTD":0.078443,"changeRateMTD":0.023877,"changeRateQTD":0.063792,"changeRateYTD":0.063792,"amount":40302494.734531,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.351493,"pbRate":0.253214,"volumeRatio":2.453086,"committee":-0.709382,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10013560000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4887,"impliedVolPercentile":0.2629},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.020686,"change":0.875,"latestPrice":43.175,"close":43.175,"volume":314045,"market":"US","high":43.3,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.002731,"peRate":68.632517,"amplitude":0.029078,"marketValue":8651302880,"askSize":46,"bidSize":405,"askPrice":43.21,"bidPrice":43.14,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.024514,"changeRate20Day":-0.062025,"changeRate60Day":0.240661,"changeRateWTD":0.043378,"changeRateMTD":0.045146,"changeRateQTD":0.237106,"changeRateYTD":0.237106,"amount":13396055.108433,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.632516,"pbRate":0.335543,"volumeRatio":0.664336,"committee":0.338843,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.004303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4965124956.825,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.605,"impliedVolPercentile":0.1952},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.012779,"change":1.23,"latestPrice":97.48,"close":97.48,"volume":2412910,"market":"US","high":97.75,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.003113,"peRate":10.069633,"amplitude":0.017558,"marketValue":138387137115.76,"askSize":180,"bidSize":20,"askPrice":97.51,"bidPrice":97.48,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.066015,"changeRate20Day":-0.087949,"changeRate60Day":-0.140691,"changeRateWTD":0.013411,"changeRateMTD":-0.060253,"changeRateQTD":-0.140312,"changeRateYTD":-0.140312,"amount":234285641.429977,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.362056,"pbRate":0.353567,"volumeRatio":1.18836,"committee":-0.789474,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00167,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75556249292.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5209,"impliedVolPercentile":0.8367},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.012261,"change":0.61,"latestPrice":50.36,"close":50.36,"volume":400064,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.002147,"peRate":22.014877,"amplitude":0.021407,"marketValue":15494166372.12,"askSize":200,"bidSize":220,"askPrice":50.42,"bidPrice":50.3,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.034324,"changeRate20Day":-0.07681,"changeRate60Day":0.036001,"changeRateWTD":0.004588,"changeRateMTD":-0.081022,"changeRateQTD":0.070351,"changeRateYTD":0.070351,"amount":20105372.411865,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.014877,"pbRate":1.210104,"volumeRatio":0.845303,"committee":0.047619,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035346,"floatMarketCap":9382472239.72,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4894,"impliedVolPercentile":0.8088},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.011521,"change":0.1,"latestPrice":8.78,"close":8.78,"volume":377594,"market":"US","high":8.82,"low":8.5805,"preClose":8.68,"open":8.62,"turnoverRate":0.003044,"peRate":34.841269,"amplitude":0.027592,"marketValue":1535739774.92,"askSize":114,"bidSize":130,"askPrice":8.78,"bidPrice":8.76,"week52High":12,"week52Low":5.66,"changeRate5Day":-0.030905,"changeRate20Day":0.14026,"changeRate60Day":0.062954,"changeRateWTD":0.022119,"changeRateMTD":0.206044,"changeRateQTD":0.072039,"changeRateYTD":0.072039,"amount":3290966.553925,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":34.874068,"pbRate":1.718999,"volumeRatio":0.385631,"committee":0.065574,"roa":0.016345,"roe":0.050348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.042141,"floatMarketCap":1089244473.3,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.68,"latestTime":"09:28 EDT","volume":9536,"amount":82243.289216,"timestamp":1774358921259,"change":-0.15000000000000036,"changeRate":-0.017281105990783453},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.68,"latestTime":"19:54 EDT","volume":13283,"amount":115335.8543,"timestamp":1774310054497,"change":0.05000000000000071,"changeRate":0.005760368663594552},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.680000305175781,"latestTime":"20260324 04:00 EDT","volume":3296,"amount":28622,"timestamp":1774339201135,"change":0.01999950408935547,"changeRate":0.0023040902518666967},"impliedVol":0.8475,"impliedVolPercentile":0.9562},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.011231,"change":0.28,"latestPrice":25.21,"close":25.21,"volume":295636,"market":"US","high":25.24,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.000724,"peRate":15.757717,"amplitude":0.015708,"marketValue":19409196647,"askSize":17,"bidSize":390,"askPrice":25.25,"bidPrice":25.18,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.062368,"changeRate20Day":-0.001189,"changeRate60Day":0.185237,"changeRateWTD":0.030662,"changeRateMTD":0.034044,"changeRateQTD":0.206798,"changeRateYTD":0.206798,"amount":7414383.948692,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.757717,"pbRate":0.292376,"volumeRatio":0.442485,"committee":0.916462,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026501,"floatMarketCap":10293188168.25,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4897,"impliedVolPercentile":0.8845},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.010969,"change":0.06,"latestPrice":5.53,"close":5.53,"volume":443047,"market":"US","high":5.54,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.001221,"peRate":11.969723,"amplitude":0.023766,"marketValue":2250710000,"askSize":854,"bidSize":2664,"askPrice":5.54,"bidPrice":5.53,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.026408,"changeRate20Day":-0.065878,"changeRate60Day":-0.298223,"changeRateWTD":0.012821,"changeRateMTD":-0.069024,"changeRateQTD":-0.269485,"changeRateYTD":-0.269485,"amount":2436858.637843,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.969723,"pbRate":-1.805476,"volumeRatio":1.512466,"committee":0.514497,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007390000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7343,"impliedVolPercentile":0.9442},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010267,"change":3.475,"latestPrice":341.925,"close":341.925,"volume":3786101,"market":"US","high":342.34,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.000811,"peRate":32.414837,"amplitude":0.024524,"marketValue":1773401876775,"askSize":26,"bidSize":101,"askPrice":341.92,"bidPrice":341.74,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.01172,"changeRate20Day":-0.11361,"changeRate60Day":0.144327,"changeRateWTD":0.038528,"changeRateMTD":-0.087178,"changeRateQTD":0.12516,"changeRateYTD":0.12516,"amount":1285765584.297546,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.414838,"pbRate":0.32722,"volumeRatio":1.068094,"committee":-0.003115,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.321708,"floatMarketCap":1597228264709.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5,"impliedVolPercentile":0.8805},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.00945,"change":0.055,"latestPrice":5.875,"close":5.875,"volume":11241394,"market":"US","high":5.91,"low":5.71,"preClose":5.82,"open":5.73,"turnoverRate":0.006337,"peRate":0,"amplitude":0.034364,"marketValue":14531532497.5,"askSize":6700,"bidSize":2712,"askPrice":5.88,"bidPrice":5.87,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.014262,"changeRate20Day":0.108491,"changeRate60Day":0.196538,"changeRateWTD":0.081952,"changeRateMTD":0.206366,"changeRateQTD":0.151961,"changeRateYTD":0.151961,"amount":65700483.411119,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.49361,"volumeRatio":1.186755,"committee":-0.423714,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10422249994.125,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.82,"latestTime":"09:29 EDT","volume":565164,"amount":3251049.054502,"timestamp":1774358999999,"change":-0.07000000000000028,"changeRate":-0.012027491408934755},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":461822,"amount":2657930,"timestamp":1774339201309,"change":-0.010000228881835938,"changeRate":-0.0017182523345151848},"impliedVol":0.6997,"impliedVolPercentile":0.2829},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.008106,"change":0.125,"latestPrice":15.545,"close":15.545,"volume":1104451,"market":"US","high":15.59,"low":15.28,"preClose":15.42,"open":15.31,"turnoverRate":0.001621,"peRate":42.142676,"amplitude":0.020104,"marketValue":18056126568.645,"askSize":440,"bidSize":200,"askPrice":15.55,"bidPrice":15.54,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.086126,"changeRate20Day":-0.090936,"changeRate60Day":-0.03086,"changeRateWTD":-0.021096,"changeRateMTD":-0.055015,"changeRateQTD":-0.013642,"changeRateYTD":-0.013642,"amount":17038443.570763,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":42.142675,"pbRate":0.271761,"volumeRatio":0.790063,"committee":-0.375,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.024111,"floatMarketCap":10592291073.285,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.42,"latestTime":"09:09 EDT","volume":99146,"amount":1528877.42289,"timestamp":1774357753047,"change":-0.10999999999999943,"changeRate":-0.0071335927367055406},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.420000076293945,"latestTime":"20260324 04:00 EDT","volume":17088,"amount":260110,"timestamp":1774339201314,"change":-0.010000228881835938,"changeRate":-0.000648523270580904},"impliedVol":0.4771,"impliedVolPercentile":0.5179},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.007631,"change":0.42,"latestPrice":55.46,"close":55.46,"volume":108896,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000955,"peRate":23.26839,"amplitude":0.029978,"marketValue":8826223128.62,"askSize":100,"bidSize":45,"askPrice":55.55,"bidPrice":55.39,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.014636,"changeRate20Day":-0.077358,"changeRate60Day":-0.008758,"changeRateWTD":0.00873,"changeRateMTD":0.014822,"changeRateQTD":0.007814,"changeRateYTD":0.007814,"amount":6001482.945313,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.166325,"pbRate":2.271263,"volumeRatio":0.393021,"committee":-0.37931,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010806,"floatMarketCap":6322439944.54,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5174,"impliedVolPercentile":0.6813},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.005839,"change":0.08,"latestPrice":13.78,"close":13.78,"volume":322555,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.001887,"peRate":0,"amplitude":0.035036,"marketValue":4155571184.44,"askSize":64,"bidSize":140,"askPrice":13.8,"bidPrice":13.78,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.050305,"changeRate20Day":0.047112,"changeRate60Day":0.291471,"changeRateWTD":0.038433,"changeRateMTD":0.022255,"changeRateQTD":0.332689,"changeRateYTD":0.332689,"amount":4471872.477341,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.616332,"volumeRatio":0.594112,"committee":0.372549,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.001449,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355371510.7,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.9405,"impliedVolPercentile":0.6534},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.005178,"change":0.07,"latestPrice":13.59,"close":13.59,"volume":192651,"market":"US","high":13.67,"low":13.33,"preClose":13.52,"open":13.47,"turnoverRate":0.001751,"peRate":2.159334,"amplitude":0.025148,"marketValue":1656783400.5,"askSize":259,"bidSize":200,"askPrice":13.63,"bidPrice":13.57,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.058212,"changeRate20Day":-0.077393,"changeRate60Day":-0.313636,"changeRateWTD":0.022573,"changeRateMTD":-0.066621,"changeRateQTD":-0.294759,"changeRateYTD":-0.294759,"amount":2611950.057103,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.159334,"pbRate":0.068704,"volumeRatio":0.303453,"committee":-0.12854,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.110405,"floatMarketCap":1494900000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.52,"latestTime":"09:21 EDT","volume":111,"amount":1500.032133,"timestamp":1774358476050,"change":-0.1399999999999988,"changeRate":-0.010355029585798727},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.52,"latestTime":"19:37 EDT","volume":7019,"amount":94919.17,"timestamp":1774309053684,"change":0.13000000000000078,"changeRate":0.009615384615384673},"overnightTrading":{"tag":"夜盘","latestPrice":13.449999809265137,"preClose":13.520000457763672,"latestTime":"20260324 04:00 EDT","volume":275,"amount":3661,"timestamp":1774339201307,"change":-0.07000064849853516,"changeRate":-0.005177562583464135},"impliedVol":0.6331,"impliedVolPercentile":0.7012},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.004921,"change":0.05,"latestPrice":10.21,"close":10.21,"volume":222565,"market":"US","high":10.4,"low":10.14,"preClose":10.16,"open":10.17,"turnoverRate":0.007695,"peRate":7.623892,"amplitude":0.025591,"marketValue":1950110000,"askSize":130,"bidSize":14,"askPrice":10.25,"bidPrice":10.21,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.094055,"changeRate20Day":-0.049348,"changeRate60Day":-0.1638,"changeRateWTD":-0.034972,"changeRateMTD":-0.065874,"changeRateQTD":-0.122098,"changeRateYTD":-0.122098,"amount":2284515.396223,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.225374,"pbRate":0.230396,"volumeRatio":1.799667,"committee":-0.805556,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.004873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295307617.91,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.16,"latestTime":"09:04 EDT","volume":18915,"amount":194081.02701,"timestamp":1774357483619,"change":0.09999999999999964,"changeRate":0.009842519685039335},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.16,"latestTime":"19:45 EDT","volume":233,"amount":2378.447,"timestamp":1774309542561,"change":0.0600000000000005,"changeRate":0.0059055118110236705},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.15999984741211,"latestTime":"20260324 04:00 EDT","volume":2964,"amount":30109,"timestamp":1774339201300,"change":0.06999969482421875,"changeRate":0.006889733846014636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.003445,"change":0.065,"latestPrice":18.935,"close":18.935,"volume":2059790,"market":"US","high":19.03,"low":18.48,"preClose":18.87,"open":18.5,"turnoverRate":0.003074,"peRate":0,"amplitude":0.029147,"marketValue":18080760843.11,"askSize":600,"bidSize":124,"askPrice":18.94,"bidPrice":18.93,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.011743,"changeRate20Day":0.010945,"changeRate60Day":-0.032448,"changeRateWTD":0.078917,"changeRateMTD":0.078303,"changeRateQTD":-0.066321,"changeRateYTD":-0.066321,"amount":38723461.117859,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.595377,"volumeRatio":0.92817,"committee":-0.657459,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12689224621.289999,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.87,"latestTime":"09:28 EDT","volume":89733,"amount":1671166.75341,"timestamp":1774358927238,"change":-0.33000000000000185,"changeRate":-0.01748807631160582},"postHourTrading":{"tag":"盘后","latestPrice":18.8697,"preClose":18.87,"latestTime":"19:59 EDT","volume":88945,"amount":1677800.5141,"timestamp":1774310350038,"change":-0.0002999999999993008,"changeRate":-0.000015898251192331786},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.8700008392334,"latestTime":"20260324 04:00 EDT","volume":349348,"amount":6483743,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0037096766857216213},"impliedVol":0.5926,"impliedVolPercentile":0.2749},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.002789,"change":0.145,"latestPrice":52.135,"close":52.135,"volume":253514,"market":"US","high":52.34,"low":51.74,"preClose":51.99,"open":51.74,"turnoverRate":0.000748,"peRate":20.770916,"amplitude":0.011541,"marketValue":18430854142.31,"askSize":100,"bidSize":20,"askPrice":52.17,"bidPrice":52.1,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.034537,"changeRate20Day":-0.069018,"changeRate60Day":0.063329,"changeRateWTD":0.007634,"changeRateMTD":-0.050537,"changeRateQTD":0.092061,"changeRateYTD":0.092061,"amount":13208680.536407,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.770916,"pbRate":3.426446,"volumeRatio":0.482328,"committee":-0.666667,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.964639,"divideRate":0.018503,"floatMarketCap":17672309599.34,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":51.99,"latestTime":"09:20 EDT","volume":57,"amount":3003.975468,"timestamp":1774358450938,"change":0.6599999999999966,"changeRate":0.012694748990190356},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"18:34 EDT","volume":13615,"amount":714722.002,"timestamp":1774305275332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.56999969482422,"preClose":51.9900016784668,"latestTime":"20260324 04:00 EDT","volume":729,"amount":37912,"timestamp":1774339201314,"change":0.5799980163574219,"changeRate":0.011155953022360552},"impliedVol":0.3418,"impliedVolPercentile":0.5339},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.002593,"change":0.7125,"latestPrice":275.4425,"close":275.4425,"volume":40406,"market":"US","high":276.975,"low":271.4701,"preClose":274.73,"open":272.64,"turnoverRate":0.000472,"peRate":111.515224,"amplitude":0.020037,"marketValue":30574117500,"askSize":250,"bidSize":83,"askPrice":276.74,"bidPrice":274.29,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.041372,"changeRate20Day":-0.253543,"changeRate60Day":-0.116407,"changeRateWTD":0.00059,"changeRateMTD":-0.131069,"changeRateQTD":-0.093373,"changeRateYTD":-0.093373,"amount":11081199.994995,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.515227,"pbRate":7.010492,"volumeRatio":0.749449,"committee":-0.439189,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23571625455.25,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":276.52,"preClose":274.73,"latestTime":"09:03 EDT","volume":254,"amount":69334.14124,"timestamp":1774357386879,"change":1.7899999999999636,"changeRate":0.006515487933607409},"postHourTrading":{"tag":"盘后","latestPrice":274.73,"preClose":274.73,"latestTime":"17:04 EDT","volume":3535,"amount":971217.35,"timestamp":1774299863987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.05999755859375,"preClose":274.7300109863281,"latestTime":"20260324 04:00 EDT","volume":1678,"amount":456382,"timestamp":1774339201318,"change":0.329986572265625,"changeRate":0.0012011304155702405},"impliedVol":0.4431,"impliedVolPercentile":0.49},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.001893,"change":0.11,"latestPrice":58.21,"close":58.21,"volume":89192,"market":"US","high":58.4433,"low":57.555,"preClose":58.1,"open":58.1,"turnoverRate":0.003216,"peRate":1.38656,"amplitude":0.015289,"marketValue":2909603566,"askSize":16,"bidSize":104,"askPrice":58.41,"bidPrice":58.02,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.042599,"changeRate20Day":-0.057328,"changeRate60Day":-0.116021,"changeRateWTD":-0.00936,"changeRateMTD":-0.024468,"changeRateQTD":-0.101143,"changeRateYTD":-0.101143,"amount":5182656.94931,"eps":41.981598,"lyrEps":39.4,"lyrPeRate":1.477411,"pbRate":0.444768,"volumeRatio":0.588868,"committee":0.733333,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.065076,"floatMarketCap":1614435082.49,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":57.51,"preClose":58.1,"latestTime":"06:56 EDT","volume":12,"amount":690.12,"timestamp":1774349764283,"change":-0.5900000000000034,"changeRate":-0.010154905335628286},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.1,"latestTime":"16:37 EDT","volume":102538,"amount":5957457.2,"timestamp":1774298269369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":58.099998474121094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4784,"impliedVolPercentile":0.8583},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.00142,"change":0.025,"latestPrice":17.635,"close":17.635,"volume":124407,"market":"US","high":17.89,"low":17.47,"preClose":17.61,"open":17.63,"turnoverRate":0.001137,"peRate":0,"amplitude":0.02385,"marketValue":1957485000,"askSize":349,"bidSize":400,"askPrice":17.68,"bidPrice":17.58,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.072818,"changeRate20Day":-0.089572,"changeRate60Day":-0.050861,"changeRateWTD":-0.025152,"changeRateMTD":-0.082466,"changeRateQTD":-0.000283,"changeRateYTD":-0.000283,"amount":2199238.408854,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.735828,"volumeRatio":0.489684,"committee":0.068091,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928774197.17,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.61,"latestTime":"08:11 EDT","volume":1494,"amount":26199.885078,"timestamp":1774354285283,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.61,"latestTime":"19:59 EDT","volume":9434,"amount":166067.68,"timestamp":1774310356986,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.610000610351562,"latestTime":"20260324 04:00 EDT","volume":585,"amount":10215,"timestamp":1774339201313,"change":-0.10000038146972656,"changeRate":-0.005678613174547197},"impliedVol":0.6666,"impliedVolPercentile":0.5378}]}}}