US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,289.46

+31.760.98%

Number of Gainers:21

Number of Losers:26

Number of Flat:- -

PE:- -

High:3,290.72

Open:3,257.62

Low:3,217.92

Close:3,257.46

Volume:61.03M

Turnover:2.96B

Market Cap:2.73T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JinkoSolar US JKS	25.52	+6.73%	+1.61	232.76K	5.84M	1.32B
Li Auto US LI	17.978	+4.95%	+0.8480	2.38M	42.79M	18.36B
Himax US HIMX	8.93	+2.88%	+0.2500	436.12K	3.81M	1.56B
GDS Holdings Ltd US GDS	43.07	+1.82%	+0.7700	364.55K	15.57M	8.63B
H World Group US HTHT	50.55	+1.61%	+0.8000	413.80K	20.80M	15.55B
PDD Holdings Inc US PDD	97.76	+1.57%	+1.51	2.68M	260.67M	138.78B
Taiwan Semiconductor Manufacturing US TSM	343.6397	+1.53%	+5.19	4.38M	1.49B	1.78T
ZTO Express Inc. US ZTO	25.285	+1.42%	+0.3550	327.79K	8.23M	19.47B
NIO Inc. US NIO	5.895	+1.29%	+0.0750	12.12M	70.87M	14.58B
KE Holdings Inc. US BEKE	15.605	+1.20%	+0.1850	1.21M	18.72M	18.13B
Kingsoft Cloud Holdings Ltd US KC	13.85	+1.09%	+0.1500	364.97K	5.06M	4.18B
Melco Crown Entertainment US MLCO	5.52	+0.91%	+0.0500	483.42K	2.66M	2.25B
New Oriental Education & Technology US EDU	55.535	+0.90%	+0.4950	118.68K	6.54M	8.84B
Kanzhun Limited US BZ	13.445	+0.71%	+0.0950	1.26M	16.61M	6.50B
JOYY Inc. US JOYY	58.45	+0.60%	+0.3500	109.10K	6.35M	2.92B
Yum China Holdings, Inc. US YUMC	52.27	+0.54%	+0.2800	277.71K	14.47M	18.48B
XPeng Inc. US XPEV	18.95	+0.42%	+0.0800	2.14M	40.29M	18.10B
Daqo New US DQ	21.33	+0.38%	+0.0800	157.32K	3.32M	1.43B
Chagee Holdings Limited US CHA	10.19	+0.30%	+0.0300	226.68K	2.33M	1.95B
Silicon Motion Technology US SIMO	123.88	+0.12%	+0.1500	142.02K	17.36M	4.21B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3289.2263,"timestamp":1774365684816,"preClose":3257.4634,"halted":0,"volume":61030096,"delay":0,"changeRate":0.009751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.762939,"latestTime":"03-24 11:21:24 EDT","open":3257.6233,"high":3290.7212,"low":3217.9158,"amount":2955064521.669579,"amplitude":0.02235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.633312,"peRate":22.365574,"turnoverRate":0.002385,"increases":21,"decrements":26,"flats":0,"marketCap":2733415659456,"floatMarketCap":2326691445248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3290.7212,"amplitude":0.02235,"preClose":3257.4634,"low":3217.9158,"pbRate":"3.633312","latestPrice":3289.4595,"volume":61033571,"delay":0,"open":3257.6233,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3367.5596,"twentyDayClose":3722.8064,"sixtyDayClose":3118.498,"secType":"PLATE","market":"US","turnoverRate":0.002386,"peRate":22.365574,"marketCap":2733552230592,"floatMarketCap":2326819113600,"timestamp":1774365685990,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":21,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.067336,"change":1.61,"latestPrice":25.52,"close":25.52,"volume":232760,"market":"US","high":25.52,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.007531,"peRate":0,"amplitude":0.035968,"marketValue":1318170268.8,"askSize":37,"bidSize":200,"askPrice":25.56,"bidPrice":25.41,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.024488,"changeRate20Day":-0.071325,"changeRate60Day":-0.06383,"changeRateWTD":0.090598,"changeRateMTD":0.009095,"changeRateQTD":-0.011236,"changeRateYTD":-0.011236,"amount":5837190.590363,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077105,"volumeRatio":1.234525,"committee":0.687764,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.003934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.051328,"floatMarketCap":788796761.28,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.9028,"impliedVolPercentile":0.9402},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.049504,"change":0.848,"latestPrice":17.978,"close":17.978,"volume":2384475,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.004289,"peRate":116.431032,"amplitude":0.0354,"marketValue":18355538000,"askSize":316,"bidSize":200,"askPrice":17.98,"bidPrice":17.97,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.000445,"changeRate20Day":-0.037065,"changeRate60Day":0.071395,"changeRateWTD":0.076527,"changeRateMTD":0.022058,"changeRateQTD":0.061902,"changeRateYTD":0.061902,"amount":42787365.632057,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.320663,"pbRate":0.252764,"volumeRatio":2.208642,"committee":-0.224806,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9995768000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4878,"impliedVolPercentile":0.2629},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.028802,"change":0.25,"latestPrice":8.93,"close":8.93,"volume":436116,"market":"US","high":8.94,"low":8.5805,"preClose":8.68,"open":8.62,"turnoverRate":0.003515,"peRate":35.436507,"amplitude":0.041417,"marketValue":1561976787.02,"askSize":100,"bidSize":100,"askPrice":8.94,"bidPrice":8.91,"week52High":12,"week52Low":5.66,"changeRate5Day":-0.014349,"changeRate20Day":0.15974,"changeRate60Day":0.081114,"changeRateWTD":0.039581,"changeRateMTD":0.226648,"changeRateQTD":0.090354,"changeRateYTD":0.090354,"amount":3808387.162399,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":35.469867,"pbRate":1.748367,"volumeRatio":0.377793,"committee":0.5,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.00904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.041433,"floatMarketCap":1107853433.55,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.68,"latestTime":"09:28 EDT","volume":9536,"amount":82243.289216,"timestamp":1774358921259,"change":-0.15000000000000036,"changeRate":-0.017281105990783453},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.68,"latestTime":"19:54 EDT","volume":13283,"amount":115335.8543,"timestamp":1774310054497,"change":0.05000000000000071,"changeRate":0.005760368663594552},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.680000305175781,"latestTime":"20260324 04:00 EDT","volume":3296,"amount":28622,"timestamp":1774339201135,"change":0.01999950408935547,"changeRate":0.0023040902518666967},"impliedVol":0.8509,"impliedVolPercentile":0.9562},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.018203,"change":0.77,"latestPrice":43.07,"close":43.07,"volume":364545,"market":"US","high":43.3,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.00317,"peRate":68.465605,"amplitude":0.029078,"marketValue":8630263232,"askSize":317,"bidSize":100,"askPrice":43.18,"bidPrice":42.97,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.026887,"changeRate20Day":-0.064306,"changeRate60Day":0.237644,"changeRateWTD":0.040841,"changeRateMTD":0.042605,"changeRateQTD":0.234097,"changeRateYTD":0.234097,"amount":15569200.692959,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.465604,"pbRate":0.334727,"volumeRatio":0.654113,"committee":-0.520384,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4953049956.93,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.5969,"impliedVolPercentile":0.1713},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.01608,"change":0.8,"latestPrice":50.55,"close":50.55,"volume":413801,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.002221,"peRate":22.097935,"amplitude":0.021407,"marketValue":15552623314.35,"askSize":200,"bidSize":30,"askPrice":50.55,"bidPrice":50.51,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.030681,"changeRate20Day":-0.073327,"changeRate60Day":0.039909,"changeRateWTD":0.008378,"changeRateMTD":-0.077555,"changeRateQTD":0.074389,"changeRateYTD":0.074389,"amount":20798344.744892,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.097936,"pbRate":1.214669,"volumeRatio":0.741618,"committee":-0.73913,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035213,"floatMarketCap":9417870764.85,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4844,"impliedVolPercentile":0.7888},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015688,"change":1.51,"latestPrice":97.76,"close":97.76,"volume":2683529,"market":"US","high":97.8,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.003462,"peRate":10.098556,"amplitude":0.018078,"marketValue":138784638125.12,"askSize":160,"bidSize":12,"askPrice":97.76,"bidPrice":97.72,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.063332,"changeRate20Day":-0.085329,"changeRate60Day":-0.138223,"changeRateWTD":0.016322,"changeRateMTD":-0.057553,"changeRateQTD":-0.137843,"changeRateYTD":-0.137843,"amount":260667297.676231,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.388947,"pbRate":0.354582,"volumeRatio":1.121034,"committee":-0.842105,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000614,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75773275859.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5227,"impliedVolPercentile":0.8446},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.015334,"change":5.1897,"latestPrice":343.6397,"close":343.6397,"volume":4377604,"market":"US","high":343.8,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.000937,"peRate":32.577392,"amplitude":0.028837,"marketValue":1782295207763.1,"askSize":40,"bidSize":1,"askPrice":343.77,"bidPrice":343.62,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.006764,"changeRate20Day":-0.109165,"changeRate60Day":0.150066,"changeRateWTD":0.043736,"changeRateMTD":-0.0826,"changeRateQTD":0.130803,"changeRateYTD":0.130803,"amount":1488671518.073975,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.577393,"pbRate":0.328861,"volumeRatio":1.047513,"committee":-0.95122,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320103,"floatMarketCap":1605238112791.5737,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.4988,"impliedVolPercentile":0.8765},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01424,"change":0.355,"latestPrice":25.285,"close":25.285,"volume":327789,"market":"US","high":25.2899,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.000803,"peRate":15.804597,"amplitude":0.01771,"marketValue":19466939199.5,"askSize":10,"bidSize":100,"askPrice":25.3,"bidPrice":25.28,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.065529,"changeRate20Day":0.001783,"changeRate60Day":0.188764,"changeRateWTD":0.033729,"changeRateMTD":0.037121,"changeRateQTD":0.210388,"changeRateYTD":0.210388,"amount":8230990.184298,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.804597,"pbRate":0.293246,"volumeRatio":0.416142,"committee":0.818182,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026423,"floatMarketCap":10323810505.125,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.495,"impliedVolPercentile":0.9044},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.012887,"change":0.075,"latestPrice":5.895,"close":5.895,"volume":12120632,"market":"US","high":5.91,"low":5.71,"preClose":5.82,"open":5.73,"turnoverRate":0.006832,"peRate":0,"amplitude":0.034364,"marketValue":14581001544.3,"askSize":12449,"bidSize":3512,"askPrice":5.9,"bidPrice":5.89,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.010906,"changeRate20Day":0.112264,"changeRate60Day":0.200611,"changeRateWTD":0.085635,"changeRateMTD":0.210472,"changeRateQTD":0.155882,"changeRateYTD":0.155882,"amount":70872521.325382,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.505503,"volumeRatio":1.085355,"committee":-0.559927,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.003404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10457729994.105,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.82,"latestTime":"09:29 EDT","volume":565164,"amount":3251049.054502,"timestamp":1774358999999,"change":-0.07000000000000028,"changeRate":-0.012027491408934755},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":461822,"amount":2657930,"timestamp":1774339201309,"change":-0.010000228881835938,"changeRate":-0.0017182523345151848},"impliedVol":0.6947,"impliedVolPercentile":0.2749},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.011997,"change":0.185,"latestPrice":15.605,"close":15.605,"volume":1212432,"market":"US","high":15.615,"low":15.28,"preClose":15.42,"open":15.31,"turnoverRate":0.001779,"peRate":42.305336,"amplitude":0.021725,"marketValue":18125818919.505,"askSize":400,"bidSize":265,"askPrice":15.62,"bidPrice":15.61,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.082598,"changeRate20Day":-0.087427,"changeRate60Day":-0.02712,"changeRateWTD":-0.017317,"changeRateMTD":-0.051368,"changeRateQTD":-0.009835,"changeRateYTD":-0.009835,"amount":18723136.238297,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":42.305336,"pbRate":0.27281,"volumeRatio":0.735662,"committee":-0.203008,"roa":0.011144,"roe":0.043354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.024018,"floatMarketCap":10633174795.665,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.42,"latestTime":"09:09 EDT","volume":99146,"amount":1528877.42289,"timestamp":1774357753047,"change":-0.10999999999999943,"changeRate":-0.0071335927367055406},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.420000076293945,"latestTime":"20260324 04:00 EDT","volume":17088,"amount":260110,"timestamp":1774339201314,"change":-0.010000228881835938,"changeRate":-0.000648523270580904},"impliedVol":0.4786,"impliedVolPercentile":0.5179},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.010949,"change":0.15,"latestPrice":13.85,"close":13.85,"volume":364972,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.002135,"peRate":0,"amplitude":0.035036,"marketValue":4176680762.3,"askSize":24,"bidSize":265,"askPrice":13.85,"bidPrice":13.84,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.05564,"changeRate20Day":0.052432,"changeRate60Day":0.298032,"changeRateWTD":0.043708,"changeRateMTD":0.027448,"changeRateQTD":0.339458,"changeRateYTD":0.339458,"amount":5057582.462688,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.619463,"volumeRatio":0.570203,"committee":0.83391,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001446,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367336387.75,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.9345,"impliedVolPercentile":0.6375},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.009141,"change":0.05,"latestPrice":5.52,"close":5.52,"volume":483422,"market":"US","high":5.54,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.001332,"peRate":11.948078,"amplitude":0.023766,"marketValue":2246640000,"askSize":2730,"bidSize":1073,"askPrice":5.53,"bidPrice":5.52,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.028169,"changeRate20Day":-0.067568,"changeRate60Day":-0.299492,"changeRateWTD":0.010989,"changeRateMTD":-0.070707,"changeRateQTD":-0.270806,"changeRateYTD":-0.270806,"amount":2659628.719559,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.948078,"pbRate":-1.802211,"volumeRatio":1.399805,"committee":-0.435709,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003760000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7328,"impliedVolPercentile":0.9442},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008993,"change":0.495,"latestPrice":55.535,"close":55.535,"volume":118675,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.001041,"peRate":23.299857,"amplitude":0.029978,"marketValue":8838159059.645,"askSize":68,"bidSize":6,"askPrice":55.68,"bidPrice":55.47,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.016008,"changeRate20Day":-0.07611,"changeRate60Day":-0.007417,"changeRateWTD":0.010095,"changeRateMTD":0.016194,"changeRateQTD":0.009177,"changeRateYTD":0.009177,"amount":6543711.812305,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.199006,"pbRate":2.274334,"volumeRatio":0.363303,"committee":-0.886792,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010791,"floatMarketCap":6330989944.464999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5324,"impliedVolPercentile":0.7131},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.007116,"change":0.095,"latestPrice":13.445,"close":13.445,"volume":1256533,"market":"US","high":13.47,"low":13.06,"preClose":13.35,"open":13.21,"turnoverRate":0.003405,"peRate":15.938932,"amplitude":0.030712,"marketValue":6498328180.64,"askSize":797,"bidSize":252,"askPrice":13.45,"bidPrice":13.44,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.075945,"changeRate20Day":-0.177676,"changeRate60Day":-0.360371,"changeRateWTD":-0.013573,"changeRateMTD":-0.163868,"changeRateQTD":-0.340285,"changeRateYTD":-0.340285,"amount":16610673.964692,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.938933,"pbRate":0.323605,"volumeRatio":0.612257,"committee":-0.519542,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012674,"floatMarketCap":4961205000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"08:37 EDT","volume":2099,"amount":27930.698231,"timestamp":1774355857294,"change":-0.049999999999998934,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:59 EDT","volume":495605,"amount":6616325.2432,"timestamp":1774310358123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.350000381469727,"latestTime":"20260324 04:00 EDT","volume":1600,"amount":21301,"timestamp":1774339201301,"change":-0.030000686645507812,"changeRate":-0.0022472423811425377},"impliedVol":0.5822,"impliedVolPercentile":0.7888},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.006024,"change":0.35,"latestPrice":58.45,"close":58.45,"volume":109102,"market":"US","high":58.46,"low":57.555,"preClose":58.1,"open":58.1,"turnoverRate":0.003934,"peRate":1.392277,"amplitude":0.015577,"marketValue":2921599870,"askSize":400,"bidSize":45,"askPrice":58.59,"bidPrice":58.45,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.038651,"changeRate20Day":-0.053441,"changeRate60Day":-0.112377,"changeRateWTD":-0.005276,"changeRateMTD":-0.020446,"changeRateQTD":-0.097437,"changeRateYTD":-0.097437,"amount":6346863.099876,"eps":41.981598,"lyrEps":39.4,"lyrPeRate":1.483503,"pbRate":0.446602,"volumeRatio":0.610984,"committee":-0.797753,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.064809,"floatMarketCap":1621091403.05,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":57.51,"preClose":58.1,"latestTime":"06:56 EDT","volume":12,"amount":690.12,"timestamp":1774349764283,"change":-0.5900000000000034,"changeRate":-0.010154905335628286},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.1,"latestTime":"16:37 EDT","volume":102538,"amount":5957457.2,"timestamp":1774298269369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":58.099998474121094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4741,"impliedVolPercentile":0.8543},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.005386,"change":0.28,"latestPrice":52.27,"close":52.27,"volume":277714,"market":"US","high":52.34,"low":51.74,"preClose":51.99,"open":51.74,"turnoverRate":0.000819,"peRate":20.824701,"amplitude":0.011541,"marketValue":18478579572.62,"askSize":100,"bidSize":91,"askPrice":52.3,"bidPrice":52.2,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.032037,"changeRate20Day":-0.066607,"changeRate60Day":0.066082,"changeRateWTD":0.010244,"changeRateMTD":-0.048079,"changeRateQTD":0.094889,"changeRateYTD":0.094889,"amount":14471304.861916,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.824701,"pbRate":3.435319,"volumeRatio":0.448171,"committee":-0.04712,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.964639,"divideRate":0.018455,"floatMarketCap":17718070830.68,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":51.99,"latestTime":"09:20 EDT","volume":57,"amount":3003.975468,"timestamp":1774358450938,"change":0.6599999999999966,"changeRate":0.012694748990190356},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"18:34 EDT","volume":13615,"amount":714722.002,"timestamp":1774305275332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.56999969482422,"preClose":51.9900016784668,"latestTime":"20260324 04:00 EDT","volume":729,"amount":37912,"timestamp":1774339201314,"change":0.5799980163574219,"changeRate":0.011155953022360552},"impliedVol":0.3437,"impliedVolPercentile":0.5538},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.00424,"change":0.08,"latestPrice":18.95,"close":18.95,"volume":2142775,"market":"US","high":19.03,"low":18.48,"preClose":18.87,"open":18.5,"turnoverRate":0.003197,"peRate":0,"amplitude":0.029147,"marketValue":18095084128.7,"askSize":210,"bidSize":100,"askPrice":18.95,"bidPrice":18.94,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.01096,"changeRate20Day":0.011746,"changeRate60Day":-0.031681,"changeRateWTD":0.079772,"changeRateMTD":0.079157,"changeRateQTD":-0.065582,"changeRateYTD":-0.065582,"amount":40294492.175102,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.595849,"volumeRatio":0.819006,"committee":-0.354839,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12699276819.3,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.87,"latestTime":"09:28 EDT","volume":89733,"amount":1671166.75341,"timestamp":1774358927238,"change":-0.33000000000000185,"changeRate":-0.01748807631160582},"postHourTrading":{"tag":"盘后","latestPrice":18.8697,"preClose":18.87,"latestTime":"19:59 EDT","volume":88945,"amount":1677800.5141,"timestamp":1774310350038,"change":-0.0002999999999993008,"changeRate":-0.000015898251192331786},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.8700008392334,"latestTime":"20260324 04:00 EDT","volume":349348,"amount":6483743,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0037096766857216213},"impliedVol":0.5918,"impliedVolPercentile":0.2669},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.003765,"change":0.08,"latestPrice":21.33,"close":21.33,"volume":157315,"market":"US","high":21.34,"low":20.55,"preClose":21.25,"open":20.74,"turnoverRate":0.003624,"peRate":0,"amplitude":0.037176,"marketValue":1430319730.95,"askSize":269,"bidSize":280,"askPrice":21.34,"bidPrice":21.23,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.090017,"changeRate20Day":-0.166145,"changeRate60Day":-0.321133,"changeRateWTD":0.028447,"changeRateMTD":-0.115672,"changeRateQTD":-0.276949,"changeRateYTD":-0.276949,"amount":3322915.108776,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.324576,"volumeRatio":0.498358,"committee":0.020036,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.003293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926042056.65,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.789,"impliedVolPercentile":0.8645},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.002953,"change":0.03,"latestPrice":10.19,"close":10.19,"volume":226681,"market":"US","high":10.4,"low":10.14,"preClose":10.16,"open":10.17,"turnoverRate":0.007837,"peRate":7.608958,"amplitude":0.025591,"marketValue":1946290000,"askSize":200,"bidSize":105,"askPrice":10.24,"bidPrice":10.19,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.09583,"changeRate20Day":-0.05121,"changeRate60Day":-0.165438,"changeRateWTD":-0.036862,"changeRateMTD":-0.067704,"changeRateQTD":-0.123818,"changeRateYTD":-0.123818,"amount":2326476.718869,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.215139,"pbRate":0.229944,"volumeRatio":1.554734,"committee":-0.311475,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294729150.49,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.16,"latestTime":"09:04 EDT","volume":18915,"amount":194081.02701,"timestamp":1774357483619,"change":0.09999999999999964,"changeRate":0.009842519685039335},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.16,"latestTime":"19:45 EDT","volume":233,"amount":2378.447,"timestamp":1774309542561,"change":0.0600000000000005,"changeRate":0.0059055118110236705},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.15999984741211,"latestTime":"20260324 04:00 EDT","volume":2964,"amount":30109,"timestamp":1774339201300,"change":0.06999969482421875,"changeRate":0.006889733846014636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.001212,"change":0.15,"latestPrice":123.88,"close":123.88,"volume":142022,"market":"US","high":124.23,"low":120.905,"preClose":123.73,"open":122,"turnoverRate":0.004315,"peRate":34.032966,"amplitude":0.026873,"marketValue":4209897039.6,"askSize":182,"bidSize":173,"askPrice":124.26,"bidPrice":123.43,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.018228,"changeRate20Day":-0.08838,"changeRate60Day":0.39066,"changeRateWTD":0.00097,"changeRateMTD":-0.041399,"changeRateQTD":0.336354,"changeRateYTD":0.336354,"amount":17363589.436096,"eps":3.64,"lyrEps":3.64,"lyrPeRate":34.032967,"pbRate":5.067659,"volumeRatio":1.39383,"committee":-0.061224,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.005112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0049,"divideRate":0.016184,"floatMarketCap":4077713363.2,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":127.24,"preClose":123.73,"latestTime":"08:04 EDT","volume":175,"amount":22275.37725,"timestamp":1774353862488,"change":3.509999999999991,"changeRate":0.028368221126646657},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.73,"latestTime":"19:40 EDT","volume":5135,"amount":634936.688,"timestamp":1774309255883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":123.7300033569336,"latestTime":"20260324 04:00 EDT","volume":25,"amount":2983,"timestamp":1774339201255,"change":-5.230003356933594,"changeRate":-0.042269483674434206},"impliedVol":0.7359,"impliedVolPercentile":0.8845}]}}}