US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,875.21

+146.133.92%

Number of Gainers:22

Number of Losers:24

Number of Flat:2

PE:- -

High:3,882.24

Open:3,723.89

Low:3,723.89

Close:3,729.08

Volume:162.60M

Turnover:11.82B

Market Cap:3.18T

Float Cap:2.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	278.17	+10.12%	+25.56	493.89K	135.25M	9.45B
ASE Technology US ASX	40.01	+8.43%	+3.11	8.64M	345.20M	88.96B
Himax US HIMX	13.675	+7.76%	+0.9850	1.36M	18.48M	2.39B
Taiwan Semiconductor Manufacturing US TSM	424.61	+5.55%	+22.31	18.21M	7.67B	2.20T
AMTD Digital Inc. US HKD	1.66	+4.40%	+0.0700	164.00K	271.51K	521.24M
United Microelectronics US UMC	21.19	+4.38%	+0.8900	17.37M	367.79M	53.21B
Canaan Inc. US CAN	0.2758	+4.04%	+0.0107	7.38M	2.06M	212.36M
Tiger Brokers US TIGR	4.81	+2.78%	+0.1300	2.62M	12.63M	898.97M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	318.685	+2.61%	+8.11	536.21K	170.34M	37.92B
Lufax US LU	1.39	+2.21%	+0.0300	440.06K	615.00K	1.20B
GDS Holdings Ltd US GDS	32.78	+1.71%	+0.5500	752.32K	24.77M	6.57B
iQiyi Inc. US IQ	1.25	+1.63%	+0.0200	6.70M	8.35M	1.20B
Qifu Technology US QFIN	13.25	+1.38%	+0.1800	800.87K	10.65M	1.62B
Kanzhun Limited US BZ	15.78	+1.22%	+0.1900	3.39M	53.49M	7.47B
Canadian Solar US CSIQ	15.37	+1.12%	+0.1700	2.71M	41.91M	1.04B
XPeng Inc. US XPEV	13.33	+1.06%	+0.1400	6.67M	87.99M	12.73B
Vipshop US VIPS	14.69	+0.62%	+0.0900	2.22M	32.52M	7.04B
Hello Group Inc US MOMO	6.03	+0.50%	+0.0300	317.09K	1.91M	890.92M
JOYY Inc. US JOYY	71.9	+0.43%	+0.3100	234.93K	16.97M	3.62B
Huya Inc. US HUYA	2.39	+0.42%	+0.0100	358.64K	860.79K	549.20M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3875.2107,"timestamp":1784663999999,"preClose":3729.078,"halted":0,"volume":162598362,"delay":0,"changeRate":0.039187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":146.132813,"latestTime":"07-21 16:00:00 EDT","open":3723.8904,"high":3882.242,"low":3723.8904,"amount":11818810466.101152,"amplitude":0.042464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.016002,"peRate":23.227261,"turnoverRate":0.006493,"increases":22,"decrements":24,"flats":2,"marketCap":3184545717476,"floatMarketCap":2723369745294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3882.242,"amplitude":0.042464,"preClose":3729.078,"low":3723.8904,"pbRate":"4.016002","latestPrice":3875.2107,"volume":162598362,"delay":0,"open":3723.8904,"prevYearClose":3138.6985,"prevWeekClose":3683.0154,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3832.1062,"twentyDayClose":4122.9917,"sixtyDayClose":3609.5208,"secType":"PLATE","market":"US","turnoverRate":0.006493,"peRate":23.227261,"marketCap":3184545717476,"floatMarketCap":2723369745294,"timestamp":1784663999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":22,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.101184,"change":25.56,"latestPrice":278.17,"close":278.17,"volume":493893,"market":"US","high":278.69,"low":261,"preClose":252.61,"open":269.95,"turnoverRate":0.01526,"peRate":55.546827,"amplitude":0.070029,"marketValue":9453237483.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":71.1622,"changeRate5Day":-0.098051,"changeRate20Day":-0.174325,"changeRate60Day":0.958944,"changeRateWTD":0.052379,"changeRateMTD":-0.165482,"changeRateQTD":-0.165482,"changeRateYTD":2.000755,"amount":135250234.694824,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":76.42033,"pbRate":10.432632,"volumeRatio":0.675065,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.001044,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9956,"divideRate":0.007174,"floatMarketCap":9002860782,"shortable":3,"shares":33983670,"floatShares":32364600,"hourTrading":{"tag":"盘后","latestPrice":282,"preClose":278.17,"latestTime":"19:58 EDT","volume":7249,"amount":2020009.6402,"timestamp":1784678283448,"change":3.829999999999984,"changeRate":0.013768558794981428},"preHourTrading":{"tag":"盘前","latestPrice":270.69,"preClose":252.61,"latestTime":"09:29 EDT","volume":3375,"amount":893528.2125,"timestamp":1784640564629,"change":18.079999999999984,"changeRate":0.07157278017497322},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":278.17,"latestTime":"19:58 EDT","volume":7249,"amount":2020009.6402,"timestamp":1784678283448,"change":3.829999999999984,"changeRate":0.013768558794981428},"overnightTrading":{"tag":"夜盘","latestPrice":280.7,"preClose":278.17,"latestTime":"20260721 21:35 EDT","volume":321,"amount":89566.704,"timestamp":1784684130355,"change":2.5299999999999727,"changeRate":0.00909515763741587},"impliedVol":1.2897,"impliedVolPercentile":0.996},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.084282,"change":3.11,"latestPrice":40.01,"close":40.01,"volume":8637207,"market":"US","high":40.37,"low":39.18,"preClose":36.9,"open":39.57,"turnoverRate":0.005381,"peRate":61.904801,"amplitude":0.032249,"marketValue":88962831149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":9.295,"changeRate5Day":-0.008672,"changeRate20Day":-0.08276,"changeRate60Day":0.342167,"changeRateWTD":0.041656,"changeRateMTD":-0.113254,"changeRateQTD":-0.113254,"changeRateYTD":1.485093,"amount":345202716.824535,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":70.663327,"pbRate":0.253732,"volumeRatio":0.92214,"roa":0.04231,"roe":0.13577,"changeRate5Min":-0.003239,"earningDate":1785340800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.417091,"divideRate":0.010425,"floatMarketCap":64216050000,"shortable":3,"shares":2223514900,"floatShares":1605000000,"hourTrading":{"tag":"盘后","latestPrice":40.1873,"preClose":40.01,"latestTime":"19:59 EDT","volume":45203,"amount":1809389.8988,"timestamp":1784678392743,"change":0.17730000000000246,"changeRate":0.004431392151962071},"preHourTrading":{"tag":"盘前","latestPrice":39.57,"preClose":36.9,"latestTime":"09:29 EDT","volume":28734,"amount":1123483.88364,"timestamp":1784640599999,"change":2.6700000000000017,"changeRate":0.07235772357723583},"postHourTrading":{"tag":"盘后","latestPrice":40.1873,"preClose":40.01,"latestTime":"19:59 EDT","volume":45203,"amount":1809389.8988,"timestamp":1784678392743,"change":0.17730000000000246,"changeRate":0.004431392151962071},"overnightTrading":{"tag":"夜盘","latestPrice":40.69,"preClose":40.01,"latestTime":"20260721 21:37 EDT","volume":22259,"amount":906594.1564699999,"timestamp":1784684273882,"change":0.6799999999999997,"changeRate":0.016995751062234436},"impliedVol":0.9542,"impliedVolPercentile":0.9841},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.07762,"change":0.985,"latestPrice":13.675,"close":13.675,"volume":1364732,"market":"US","high":13.745,"low":13.17,"preClose":12.69,"open":13.3,"turnoverRate":0.011001,"peRate":74.682293,"amplitude":0.045311,"marketValue":2391940936.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.031516,"changeRate20Day":-0.262406,"changeRate60Day":0.251144,"changeRateWTD":0.068359,"changeRateMTD":-0.10854,"changeRateQTD":-0.10854,"changeRateYTD":0.669719,"amount":18483172.281544,"eps":0.183109,"lyrEps":0.251763,"lyrPeRate":54.316957,"pbRate":2.617756,"volumeRatio":0.922339,"roa":0.01281,"roe":0.036466,"changeRate5Min":-0.002189,"earningDate":1785945600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018428,"floatMarketCap":1696516876.125,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.675,"latestTime":"19:59 EDT","volume":16012,"amount":219156.9774,"timestamp":1784678380994,"change":0.03500000000000014,"changeRate":0.0025594149908592426},"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":12.69,"latestTime":"09:25 EDT","volume":14892,"amount":196806.573726,"timestamp":1784640305578,"change":0.5700000000000003,"changeRate":0.04491725768321515},"postHourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.675,"latestTime":"19:59 EDT","volume":16012,"amount":219156.9774,"timestamp":1784678380994,"change":0.03500000000000014,"changeRate":0.0025594149908592426},"overnightTrading":{"tag":"夜盘","latestPrice":13.675000190734863,"preClose":13.675000190734863,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124056,"change":0,"changeRate":0},"impliedVol":1.1252,"impliedVolPercentile":0.9562},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.055456,"change":22.31,"latestPrice":424.61,"close":424.61,"volume":18210122,"market":"US","high":425.4,"low":413.56,"preClose":402.3,"open":418.74,"turnoverRate":0.003898,"peRate":31.603794,"amplitude":0.029431,"marketValue":2202249531030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.010038,"changeRate20Day":-0.092073,"changeRate60Day":0.109627,"changeRateWTD":0.065868,"changeRateMTD":-0.110895,"changeRateQTD":-0.110895,"changeRateYTD":0.397249,"amount":7673466879.515015,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.731949,"pbRate":0.342362,"volumeRatio":1.025083,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008299,"floatMarketCap":1983473257229.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":424.75,"preClose":424.61,"latestTime":"19:59 EDT","volume":1229273,"amount":522035351.236302,"timestamp":1784678384183,"change":0.13999999999998636,"changeRate":0.00032971432608743634},"preHourTrading":{"tag":"盘前","latestPrice":419.38,"preClose":402.3,"latestTime":"09:29 EDT","volume":256146,"amount":106756491.4581,"timestamp":1784640599999,"change":17.079999999999984,"changeRate":0.042455878697489395},"postHourTrading":{"tag":"盘后","latestPrice":424.75,"preClose":424.61,"latestTime":"19:59 EDT","volume":1229273,"amount":522035351.236302,"timestamp":1784678384183,"change":0.13999999999998636,"changeRate":0.00032971432608743634},"overnightTrading":{"tag":"夜盘","latestPrice":421,"preClose":424.61,"latestTime":"20260721 21:38 EDT","volume":19642,"amount":8300601.169,"timestamp":1784684286649,"change":-3.6100000000000136,"changeRate":-0.008501919408398327},"impliedVol":0.5529,"impliedVolPercentile":0.8845},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.044025,"change":0.07,"latestPrice":1.66,"close":1.66,"volume":164004,"market":"US","high":1.69,"low":1.58,"preClose":1.59,"open":1.58,"turnoverRate":0.00214,"peRate":9.431818,"amplitude":0.069182,"marketValue":521240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.024691,"changeRate20Day":0.006061,"changeRate60Day":-0.017751,"changeRateWTD":0.031056,"changeRateMTD":0.044025,"changeRateQTD":0.044025,"changeRateYTD":0.307087,"amount":271508.25945,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.431818,"pbRate":1.961119,"volumeRatio":1.382516,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127226218,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:34 EDT","volume":3992,"amount":6657.2386,"timestamp":1784676851655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.59,"latestTime":"09:15 EDT","volume":3,"amount":4.86,"timestamp":1784639738955,"change":0.030000000000000027,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:34 EDT","volume":3992,"amount":6657.2386,"timestamp":1784676851655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.043842,"change":0.89,"latestPrice":21.19,"close":21.19,"volume":17367959,"market":"US","high":21.505,"low":20.885,"preClose":20.3,"open":21.505,"turnoverRate":0.007873,"peRate":34.083689,"amplitude":0.030542,"marketValue":53213715584.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.111158,"changeRate20Day":-0.229455,"changeRate60Day":0.765833,"changeRateWTD":-0.002824,"changeRateMTD":-0.221242,"changeRateQTD":-0.221242,"changeRateYTD":1.695929,"amount":367794742.56773,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":40.205982,"pbRate":0.130842,"volumeRatio":1.010774,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.001418,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.613497,"floatMarketCap":46745140000,"shortable":3,"shares":2511265483,"floatShares":2206000000,"hourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.19,"latestTime":"19:58 EDT","volume":49407,"amount":1048429.4894,"timestamp":1784678326788,"change":0.14999999999999858,"changeRate":0.007078810759792288},"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":20.3,"latestTime":"09:29 EDT","volume":312383,"amount":6756545.027086,"timestamp":1784640596798,"change":1.1699999999999982,"changeRate":0.05763546798029547},"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.19,"latestTime":"19:58 EDT","volume":49407,"amount":1048429.4894,"timestamp":1784678326788,"change":0.14999999999999858,"changeRate":0.007078810759792288},"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":21.190000534057617,"latestTime":"20260721 21:32 EDT","volume":48517,"amount":1056665.4247939999,"timestamp":1784683940541,"change":0.3599987030029297,"changeRate":0.016989084187342136},"impliedVol":1.0284,"impliedVolPercentile":0.9841},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.040362,"change":0.0107,"latestPrice":0.2758,"close":0.2758,"volume":7381400,"market":"US","high":0.2899,"low":0.2695,"preClose":0.2651,"open":0.275,"turnoverRate":0.015219,"peRate":0,"amplitude":0.076952,"marketValue":212357670.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.2551,"changeRate5Day":-0.048966,"changeRate20Day":-0.214021,"changeRate60Day":-0.452234,"changeRateWTD":0.020348,"changeRateMTD":-0.039359,"changeRateQTD":-0.039359,"changeRateYTD":-0.60029,"amount":2057913.50047,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.556011,"volumeRatio":1.570869,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.014343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133762999.7242,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.2758,"latestTime":"19:52 EDT","volume":90582,"amount":25210.6089,"timestamp":1784677930148,"change":0.0040999999999999925,"changeRate":0.014865844815083367},"preHourTrading":{"tag":"盘前","latestPrice":0.2799,"preClose":0.2651,"latestTime":"09:28 EDT","volume":143062,"amount":39864.446615,"timestamp":1784640486376,"change":0.01479999999999998,"changeRate":0.05582798943794787},"postHourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.2758,"latestTime":"19:52 EDT","volume":90582,"amount":25210.6089,"timestamp":1784677930148,"change":0.0040999999999999925,"changeRate":0.014865844815083367},"overnightTrading":{"tag":"夜盘","latestPrice":0.2849000096321106,"preClose":0.2757999897003174,"latestTime":"20260721 21:27 EDT","volume":648,"amount":184,"timestamp":1784683629306,"change":0.009100019931793213,"changeRate":0.03299499735906894},"impliedVol":0.9403,"impliedVolPercentile":0.2988},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.027778,"change":0.13,"latestPrice":4.81,"close":4.81,"volume":2623228,"market":"US","high":4.91,"low":4.685,"preClose":4.68,"open":4.73,"turnoverRate":0.022487,"peRate":7.937294,"amplitude":0.048077,"marketValue":898969264.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":4,"changeRate5Day":0.041126,"changeRate20Day":0.012632,"changeRate60Day":-0.271212,"changeRateWTD":0.043384,"changeRateMTD":0.093182,"changeRateQTD":0.093182,"changeRateYTD":-0.496862,"amount":12629350.702969,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.188781,"pbRate":1.066635,"volumeRatio":2.01409,"roa":0.014113,"roe":0.147275,"changeRate5Min":-0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561102161.36,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.81,"latestTime":"19:55 EDT","volume":27934,"amount":134950.165,"timestamp":1784678141949,"change":0.03000000000000025,"changeRate":0.006237006237006289},"preHourTrading":{"tag":"盘前","latestPrice":4.7399,"preClose":4.68,"latestTime":"09:29 EDT","volume":1644,"amount":7756.467624,"timestamp":1784640564760,"change":0.05989999999999984,"changeRate":0.012799145299145265},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.81,"latestTime":"19:55 EDT","volume":27934,"amount":134950.165,"timestamp":1784678141949,"change":0.03000000000000025,"changeRate":0.006237006237006289},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260721 21:25 EDT","volume":560,"amount":2698,"timestamp":1784683513823,"change":0,"changeRate":0},"impliedVol":0.6535,"impliedVolPercentile":0.3307},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.026113,"change":8.11,"latestPrice":318.685,"close":318.685,"volume":536209,"market":"US","high":320.96,"low":315.67,"preClose":310.575,"open":317.86,"turnoverRate":0.006275,"peRate":72.36085,"amplitude":0.017033,"marketValue":37923515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.039552,"changeRate20Day":0.172498,"changeRate60Day":0.062957,"changeRateWTD":0.021361,"changeRateMTD":0.118311,"changeRateQTD":0.118311,"changeRateYTD":0.048962,"amount":170344998.486694,"eps":4.404108,"lyrEps":2.469999,"lyrPeRate":129.022319,"pbRate":7.966385,"volumeRatio":1.094109,"roa":0.059563,"roe":0.124218,"changeRate5Min":0.000832,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27230422247,"shortable":3,"shares":119000000,"floatShares":85446200,"hourTrading":{"tag":"盘后","latestPrice":318.685,"preClose":318.685,"latestTime":"19:34 EDT","volume":5087,"amount":1621106.91,"timestamp":1784676849894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.575,"preClose":310.575,"latestTime":"08:20 EDT","volume":22447,"amount":6979030.4405,"timestamp":1784636413164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":318.685,"preClose":318.685,"latestTime":"19:34 EDT","volume":5087,"amount":1621106.91,"timestamp":1784676849894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322,"preClose":318.685,"latestTime":"20260721 21:38 EDT","volume":323,"amount":102087.66424,"timestamp":1784684285535,"change":3.3149999999999977,"changeRate":0.01040212121687559},"impliedVol":0.4244,"impliedVolPercentile":0.3984},{"symbol":"LU","nameCN":"Lufax","changeRate":0.022059,"change":0.03,"latestPrice":1.39,"close":1.39,"volume":440060,"market":"US","high":1.43,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.001774,"peRate":0,"amplitude":0.051471,"marketValue":1204697559.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.2,"changeRate5Day":0.077519,"changeRate20Day":0.112,"changeRate60Day":-0.252688,"changeRateWTD":0,"changeRateMTD":0.05303,"changeRateQTD":0.05303,"changeRateYTD":-0.457031,"amount":614999.761937,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.015091,"volumeRatio":0.835514,"roa":0.030552,"roe":-0.020666,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344720000,"shortable":3,"shares":866688892,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:34 EDT","volume":3864,"amount":5371.01,"timestamp":1784676848652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:34 EDT","volume":3864,"amount":5371.01,"timestamp":1784676848652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124041,"change":0,"changeRate":0},"impliedVol":1.7576,"impliedVolPercentile":0.9243},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017065,"change":0.55,"latestPrice":32.78,"close":32.78,"volume":752317,"market":"US","high":33.43,"low":32.555,"preClose":32.23,"open":32.69,"turnoverRate":0.005532,"peRate":17.108631,"amplitude":0.027149,"marketValue":6568377728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.022139,"changeRate20Day":0.033743,"changeRate60Day":-0.242081,"changeRateWTD":0.05199,"changeRateMTD":0.091575,"changeRateQTD":0.091575,"changeRateYTD":-0.060745,"amount":24769327.795212,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":52.108254,"pbRate":0.231105,"volumeRatio":0.40353,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4458080000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"19:34 EDT","volume":3183,"amount":104343.8652,"timestamp":1784676848217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":32.23,"latestTime":"09:27 EDT","volume":1538,"amount":50480.72816,"timestamp":1784640460014,"change":0.6700000000000017,"changeRate":0.02078808563450207},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"19:34 EDT","volume":3183,"amount":104343.8652,"timestamp":1784676848217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.83000183105469,"preClose":32.779998779296875,"latestTime":"20260721 21:31 EDT","volume":21,"amount":700,"timestamp":1784683873192,"change":0.0500030517578125,"changeRate":0.001525413472235799},"impliedVol":0.7316,"impliedVolPercentile":0.6733},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":6703122,"market":"US","high":1.27,"low":1.22,"preClose":1.23,"open":1.23,"turnoverRate":0.013009,"peRate":0,"amplitude":0.04065,"marketValue":1203698560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.077586,"changeRate20Day":0.22549,"changeRate60Day":0.041667,"changeRateWTD":0.05042,"changeRateMTD":0.201923,"changeRateQTD":0.201923,"changeRateYTD":-0.348958,"amount":8347197.624579,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092104,"volumeRatio":0.838888,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644104997.5,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.2495,"preClose":1.25,"latestTime":"19:34 EDT","volume":353858,"amount":438589.5843,"timestamp":1784676852145,"change":-0.0004999999999999449,"changeRate":-0.00039999999999995595},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"09:10 EDT","volume":3465,"amount":4255.443076,"timestamp":1784639428366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2495,"preClose":1.25,"latestTime":"19:34 EDT","volume":353858,"amount":438589.5843,"timestamp":1784676852145,"change":-0.0004999999999999449,"changeRate":-0.00039999999999995595},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124041,"change":0,"changeRate":0},"impliedVol":1.3482,"impliedVolPercentile":0.8486},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.013772,"change":0.18,"latestPrice":13.25,"close":13.25,"volume":800874,"market":"US","high":13.48,"low":13.05,"preClose":13.07,"open":13.07,"turnoverRate":0.008806,"peRate":2.364291,"amplitude":0.0329,"marketValue":1615333337.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.54,"week52Low":11.31,"changeRate5Day":0.07987,"changeRate20Day":-0.124835,"changeRate60Day":0.039216,"changeRateWTD":0.040848,"changeRateMTD":-0.161923,"changeRateQTD":-0.161923,"changeRateYTD":-0.312403,"amount":10654473.989685,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.105311,"pbRate":0.066317,"volumeRatio":0.607494,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.004549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.11486,"floatMarketCap":1204974875,"shortable":3,"shares":121911950,"floatShares":90941500,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.25,"latestTime":"19:34 EDT","volume":62596,"amount":832627.44,"timestamp":1784676848560,"change":-0.05000000000000071,"changeRate":-0.003773584905660431},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.07,"latestTime":"09:28 EDT","volume":395,"amount":5175.840235,"timestamp":1784640497014,"change":0.009999999999999787,"changeRate":0.0007651109410864412},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.25,"latestTime":"19:34 EDT","volume":62596,"amount":832627.44,"timestamp":1784676848560,"change":-0.05000000000000071,"changeRate":-0.003773584905660431},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.25,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124066,"change":0,"changeRate":0},"impliedVol":0.6765,"impliedVolPercentile":0.7849},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012187,"change":0.19,"latestPrice":15.78,"close":15.78,"volume":3388581,"market":"US","high":15.89,"low":15.62,"preClose":15.59,"open":15.8,"turnoverRate":0.009158,"peRate":15.173151,"amplitude":0.017319,"marketValue":7470436626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.108925,"changeRate20Day":0.162003,"changeRate60Day":0.183796,"changeRateWTD":0.05835,"changeRateMTD":0.226107,"changeRateQTD":0.226107,"changeRateYTD":-0.225711,"amount":53486233.149465,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.707056,"pbRate":0.36369,"volumeRatio":1.196194,"roa":0.076565,"roe":0.181557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.010989,"floatMarketCap":5838600000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.78,"latestTime":"19:34 EDT","volume":136838,"amount":2159664.92,"timestamp":1784676845399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.59,"latestTime":"09:29 EDT","volume":7019,"amount":111059.966478,"timestamp":1784640599999,"change":0.21000000000000085,"changeRate":0.013470173187941043},"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.78,"latestTime":"19:34 EDT","volume":136838,"amount":2159664.92,"timestamp":1784676845399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124039,"change":0,"changeRate":0},"impliedVol":0.5288,"impliedVolPercentile":0.6375},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.011184,"change":0.17,"latestPrice":15.37,"close":15.37,"volume":2711239,"market":"US","high":15.905,"low":15.02,"preClose":15.2,"open":15.54,"turnoverRate":0.057113,"peRate":0,"amplitude":0.058224,"marketValue":1042343047.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.01185,"changeRate20Day":-0.040574,"changeRate60Day":0.047716,"changeRateWTD":0.028094,"changeRateMTD":-0.040574,"changeRateQTD":-0.040574,"changeRateYTD":-0.353387,"amount":41908678.149483,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.368343,"volumeRatio":1.159608,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729641566,"shortable":3,"shares":67816724,"floatShares":47471800,"hourTrading":{"tag":"盘后","latestPrice":15.2737,"preClose":15.37,"latestTime":"19:34 EDT","volume":36386,"amount":559081.8054,"timestamp":1784676846312,"change":-0.09629999999999939,"changeRate":-0.006265452179570552},"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.2,"latestTime":"09:25 EDT","volume":7908,"amount":122016.992112,"timestamp":1784640300013,"change":0.370000000000001,"changeRate":0.02434210526315796},"postHourTrading":{"tag":"盘后","latestPrice":15.2737,"preClose":15.37,"latestTime":"19:34 EDT","volume":36386,"amount":559081.8054,"timestamp":1784676846312,"change":-0.09629999999999939,"changeRate":-0.006265452179570552},"overnightTrading":{"tag":"夜盘","latestPrice":15.369999885559082,"preClose":15.369999885559082,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124084,"change":0,"changeRate":0},"impliedVol":1.0063,"impliedVolPercentile":0.7211},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.010614,"change":0.14,"latestPrice":13.33,"close":13.33,"volume":6665094,"market":"US","high":13.33,"low":13.04,"preClose":13.19,"open":13.235,"turnoverRate":0.009387,"peRate":0,"amplitude":0.021986,"marketValue":12728626460.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.77,"changeRate5Day":-0.002246,"changeRate20Day":-0.001498,"changeRate60Day":-0.161635,"changeRateWTD":-0.014782,"changeRateMTD":0.006798,"changeRateQTD":0.006798,"changeRateYTD":-0.342702,"amount":87991742.427807,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.447252,"volumeRatio":0.904677,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.0049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9464300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.33,"latestTime":"19:59 EDT","volume":408273,"amount":5442659.6853,"timestamp":1784678365538,"change":0.03999999999999915,"changeRate":0.0030007501875468226},"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.19,"latestTime":"09:26 EDT","volume":122210,"amount":1618521.98717,"timestamp":1784640393404,"change":0.07000000000000028,"changeRate":0.0053070507960576415},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.33,"latestTime":"19:59 EDT","volume":408273,"amount":5442659.6853,"timestamp":1784678365538,"change":0.03999999999999915,"changeRate":0.0030007501875468226},"overnightTrading":{"tag":"夜盘","latestPrice":13.18,"preClose":13.33,"latestTime":"20260721 21:35 EDT","volume":36666,"amount":485279.67990600003,"timestamp":1784684127363,"change":-0.15000000000000036,"changeRate":-0.011252813203300852},"impliedVol":0.6881,"impliedVolPercentile":0.8207},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.006164,"change":0.09,"latestPrice":14.69,"close":14.69,"volume":2223615,"market":"US","high":14.745,"low":14.32,"preClose":14.6,"open":14.53,"turnoverRate":0.007668,"peRate":6.812343,"amplitude":0.02911,"marketValue":7036510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.059885,"changeRate20Day":0.109517,"changeRate60Day":0.030877,"changeRateWTD":0.013103,"changeRateMTD":0.107843,"changeRateQTD":0.107843,"changeRateYTD":-0.169587,"amount":32520534.782152,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.262351,"pbRate":0.170587,"volumeRatio":0.932891,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042206,"floatMarketCap":4260100000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"19:34 EDT","volume":26722,"amount":392546.0985,"timestamp":1784676850513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"19:34 EDT","volume":26722,"amount":392546.0985,"timestamp":1784676850513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.6899995803833,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124081,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.8088},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.005,"change":0.03,"latestPrice":6.03,"close":6.03,"volume":317092,"market":"US","high":6.05,"low":5.92,"preClose":6,"open":5.99,"turnoverRate":0.003601,"peRate":9.404433,"amplitude":0.021667,"marketValue":890916828.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":5.32,"changeRate5Day":0.005,"changeRate20Day":0.092391,"changeRate60Day":-0.014706,"changeRateWTD":0.004163,"changeRateMTD":0.039655,"changeRateQTD":0.039655,"changeRateYTD":-0.079389,"amount":1909356.963375,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.897939,"pbRate":0.082031,"volumeRatio":0.670547,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530986725,"shortable":3,"shares":147747401,"floatShares":88057500,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"19:34 EDT","volume":37179,"amount":224189.37,"timestamp":1784676847794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"19:34 EDT","volume":37179,"amount":224189.37,"timestamp":1784676847794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124081,"change":0,"changeRate":0},"impliedVol":0.5528,"impliedVolPercentile":0.9004},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.00433,"change":0.31,"latestPrice":71.9,"close":71.9,"volume":234930,"market":"US","high":72.96,"low":71.08,"preClose":71.59,"open":71.3,"turnoverRate":0.009354,"peRate":15.903353,"amplitude":0.026261,"marketValue":3622449910.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.96,"week52Low":48.5317,"changeRate5Day":0.031416,"changeRate20Day":0.069145,"changeRate60Day":0.245022,"changeRateWTD":0.026117,"changeRateMTD":0.089559,"changeRateQTD":0.089559,"changeRateYTD":0.110253,"amount":16967322.404022,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.824873,"pbRate":0.554969,"volumeRatio":1.001895,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.003603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.066759,"floatMarketCap":1805790070,"shortable":3,"shares":50381779,"floatShares":25115300,"hourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.9,"latestTime":"19:34 EDT","volume":5487,"amount":394515.3,"timestamp":1784676847142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.9,"latestTime":"19:34 EDT","volume":5487,"amount":394515.3,"timestamp":1784676847142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.9000015258789,"preClose":71.9000015258789,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124056,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.2908},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004202,"change":0.01,"latestPrice":2.39,"close":2.39,"volume":358636,"market":"US","high":2.42,"low":2.38,"preClose":2.38,"open":2.38,"turnoverRate":0.004522,"peRate":0,"amplitude":0.016807,"marketValue":549200948.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":0.062222,"changeRate60Day":-0.229032,"changeRateWTD":-0.004167,"changeRateMTD":0.03913,"changeRateQTD":0.03913,"changeRateYTD":-0.170139,"amount":860787.314108,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.117126,"volumeRatio":1.0304,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189559982,"shortable":3,"shares":229791192,"floatShares":79313800,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:34 EDT","volume":4851,"amount":11491.6307,"timestamp":1784676849681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.38,"latestTime":"08:48 EDT","volume":1001,"amount":2402.390791,"timestamp":1784638111153,"change":0.020000000000000018,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:34 EDT","volume":4851,"amount":11491.6307,"timestamp":1784676849681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260721 21:35 EDT","volume":0,"amount":0,"timestamp":1784684124035,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3227}]}}}