US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,257.46

+75.972.39%

Number of Gainers:30

Number of Losers:16

Number of Flat:1

PE:- -

High:3,300.42

Open:3,181.64

Low:3,181.64

Close:3,181.49

Volume:224.83M

Turnover:10.82B

Market Cap:2.71T

Float Cap:2.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	18.87	+7.52%	+1.32	10.39M	194.62M	18.02B
NIO Inc. US NIO	5.82	+7.18%	+0.3900	49.06M	281.91M	14.40B
Tuya Inc. US TUYA	2.52	+5.44%	+0.1300	2.18M	5.40M	1.54B
Tiger Brokers US TIGR	6.83	+3.96%	+0.2600	3.83M	25.81M	1.28B
AMTD Digital Inc. US HKD	1.58	+3.95%	+0.0600	226.96K	342.48K	496.12M
Kingsoft Cloud Holdings Ltd US KC	13.7	+3.24%	+0.4300	1.47M	19.98M	4.13B
Alibaba US BABA	126.06	+2.98%	+3.65	15.58M	1.96B	300.79B
Taiwan Semiconductor Manufacturing US TSM	338.45	+2.80%	+9.21	15.86M	5.36B	1.76T
Li Auto US LI	17.13	+2.57%	+0.4300	2.48M	42.31M	17.49B
Daqo New US DQ	21.25	+2.46%	+0.5100	520.88K	11.02M	1.42B
Canaan Inc. US CAN	0.448	+2.24%	+0.0098	9.07M	4.06M	294.78M
GDS Holdings Ltd US GDS	42.3	+2.22%	+0.9200	1.12M	47.49M	8.48B
JinkoSolar US JKS	23.91	+2.18%	+0.5100	750.93K	17.94M	1.24B
ZTO Express Inc. US ZTO	24.93	+1.92%	+0.4700	2.16M	53.69M	19.19B
Hello Group Inc US MOMO	6	+1.87%	+0.1100	833.65K	4.97M	912.00M
ASE Technology US ASX	21.68	+1.74%	+0.3700	5.76M	124.77M	48.21B
Qifu Technology US QFIN	13.52	+1.73%	+0.2300	1.62M	21.90M	1.65B
iQiyi Inc. US IQ	1.25	+1.63%	+0.0200	4.69M	5.84M	1.20B
Vipshop US VIPS	15.62	+1.49%	+0.2300	1.94M	30.39M	7.48B
Weibo US WB	8.76	+1.15%	+0.1000	2.83M	24.63M	2.14B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3257.4634,"timestamp":1774295999999,"preClose":3181.4949,"halted":0,"volume":224826837,"delay":0,"changeRate":0.023878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":75.968506,"latestTime":"03-23 16:00:00 EDT","open":3181.6443,"high":3300.4185,"low":3181.6443,"amount":10817690902.164953,"amplitude":0.037333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.633312,"peRate":22.365574,"turnoverRate":0.008788,"increases":30,"decrements":16,"flats":1,"marketCap":2708104128896,"floatMarketCap":2304742768992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3300.4185,"amplitude":0.037333,"preClose":3181.4949,"low":3181.6443,"pbRate":"3.633312","latestPrice":3257.4634,"volume":224826837,"delay":0,"open":3181.6443,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3331.1194,"twentyDayClose":3603.3462,"sixtyDayClose":3107.3674,"secType":"PLATE","market":"US","turnoverRate":0.008788,"peRate":22.365574,"marketCap":2708104128896,"floatMarketCap":2304742768992,"timestamp":1774295999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.075214,"change":1.32,"latestPrice":18.87,"close":18.87,"volume":10391506,"market":"US","high":19.05,"low":18.16,"preClose":17.55,"open":18.31,"turnoverRate":0.015506,"peRate":0,"amplitude":0.050712,"marketValue":18018693272.22,"askSize":399,"bidSize":200,"askPrice":18.72,"bidPrice":18.7,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.060727,"changeRate20Day":0.074601,"changeRate60Day":-0.042132,"changeRateWTD":0.075214,"changeRateMTD":0.074601,"changeRateQTD":-0.069527,"changeRateYTD":-0.069527,"amount":194615639.207378,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593333,"volumeRatio":1.312655,"committee":-0.33222,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12645665096.58,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.87,"latestTime":"08:02 EDT","volume":71720,"amount":1335986.74836,"timestamp":1774353764412,"change":-0.16000000000000014,"changeRate":-0.008479067302596722},"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.87,"latestTime":"08:02 EDT","volume":71720,"amount":1335986.74836,"timestamp":1774353764412,"change":-0.16000000000000014,"changeRate":-0.008479067302596722},"postHourTrading":{"tag":"盘后","latestPrice":18.8697,"preClose":18.87,"latestTime":"19:59 EDT","volume":88945,"amount":1677800.5141,"timestamp":1774310350038,"change":-0.0002999999999993008,"changeRate":-0.000015898251192331786},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.8700008392334,"latestTime":"20260324 04:00 EDT","volume":349348,"amount":6483743,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0037096766857216213},"impliedVol":0.5959,"impliedVolPercentile":0.308},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":49057681,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027654,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":340,"bidSize":580,"askPrice":5.79,"bidPrice":5.78,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281911836.017077,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.164173,"committee":0.26087,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.7898,"preClose":5.82,"latestTime":"08:05 EDT","volume":177011,"amount":1024047.09949,"timestamp":1774353936060,"change":-0.03020000000000067,"changeRate":-0.005189003436426232},"preHourTrading":{"tag":"盘前","latestPrice":5.7898,"preClose":5.82,"latestTime":"08:05 EDT","volume":177011,"amount":1024047.09949,"timestamp":1774353936060,"change":-0.03020000000000067,"changeRate":-0.005189003436426232},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":461822,"amount":2657930,"timestamp":1774339201309,"change":-0.010000228881835938,"changeRate":-0.0017182523345151848},"impliedVol":0.6666,"impliedVolPercentile":0.188},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.054393,"change":0.13,"latestPrice":2.52,"close":2.52,"volume":2182331,"market":"US","high":2.53,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.011925,"peRate":27.999999,"amplitude":0.062762,"marketValue":1540909253.52,"askSize":500,"bidSize":500,"askPrice":2.55,"bidPrice":2.4,"week52High":3.5,"week52Low":1.865,"changeRate5Day":0.032787,"changeRate20Day":0.086207,"changeRate60Day":0.140271,"changeRateWTD":0.054393,"changeRateMTD":-0.011765,"changeRateQTD":0.194313,"changeRateYTD":0.194313,"amount":5395077.868937,"eps":0.09,"lyrEps":0.09,"lyrPeRate":28,"pbRate":1.506847,"volumeRatio":0.436237,"committee":0,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.045556,"floatMarketCap":461160000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"08:00 EDT","volume":3978,"amount":9954.070636,"timestamp":1774353615321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"08:00 EDT","volume":3978,"amount":9954.070636,"timestamp":1774353615321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.52,"latestTime":"19:02 EDT","volume":14948,"amount":37686.4845,"timestamp":1774306973987,"change":-0.010000000000000231,"changeRate":-0.00396825396825406},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5199999809265137,"latestTime":"20260324 04:00 EDT","volume":1239,"amount":3091,"timestamp":1774339201307,"change":-0.019999980926513672,"changeRate":-0.007936500427734288},"impliedVol":0.5229,"impliedVolPercentile":0.304},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.039574,"change":0.26,"latestPrice":6.83,"close":6.83,"volume":3830544,"market":"US","high":6.855,"low":6.55,"preClose":6.57,"open":6.57,"turnoverRate":0.032837,"peRate":7.367853,"amplitude":0.046423,"marketValue":1276498976.51,"askSize":200,"bidSize":211,"askPrice":6.83,"bidPrice":6.77,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.072011,"changeRate20Day":-0.114137,"changeRate60Day":-0.242794,"changeRateWTD":0.039574,"changeRateMTD":-0.126598,"changeRateQTD":-0.285565,"changeRateYTD":-0.285565,"amount":25813704.812119,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.367853,"pbRate":1.474856,"volumeRatio":1.049882,"committee":0.026764,"roa":0.023461,"roe":0.223822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796741738.48,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.83,"latestTime":"08:02 EDT","volume":6681,"amount":45318.901935,"timestamp":1774353755376,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.83,"latestTime":"08:02 EDT","volume":6681,"amount":45318.901935,"timestamp":1774353755376,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.83,"latestTime":"19:57 EDT","volume":146404,"amount":996002.5592,"timestamp":1774310251718,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.829999923706055,"latestTime":"20260324 04:00 EDT","volume":30139,"amount":204811,"timestamp":1774339201293,"change":-0.019999980926513672,"changeRate":-0.002928254926782107},"impliedVol":0.6282,"impliedVolPercentile":0.232},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.039474,"change":0.06,"latestPrice":1.58,"close":1.58,"volume":226959,"market":"US","high":1.58,"low":1.49,"preClose":1.52,"open":1.52,"turnoverRate":0.001387,"peRate":8.977273,"amplitude":0.059211,"marketValue":496120000,"askSize":840,"bidSize":400,"askPrice":1.7,"bidPrice":1.48,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.036585,"changeRate20Day":-0.065089,"changeRate60Day":0.17037,"changeRateWTD":0.039474,"changeRateMTD":-0.097143,"changeRateQTD":0.244094,"changeRateYTD":0.244094,"amount":342482.092232,"eps":0.176,"lyrEps":0.176,"lyrPeRate":8.977273,"pbRate":1.866607,"volumeRatio":0.92457,"committee":-0.354839,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.029316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258630067.28,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.58,"latestTime":"08:00 EDT","volume":2140,"amount":3359.645064,"timestamp":1774353659874,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.58,"latestTime":"08:00 EDT","volume":2140,"amount":3359.645064,"timestamp":1774353659874,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":1.5506,"preClose":1.58,"latestTime":"19:28 EDT","volume":226,"amount":349.6337,"timestamp":1774308536042,"change":-0.029400000000000093,"changeRate":-0.018607594936708917},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5800000429153442,"latestTime":"20260324 04:00 EDT","volume":23,"amount":36,"timestamp":1774339201318,"change":-0.009999990463256836,"changeRate":-0.006329107716228481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.032404,"change":0.43,"latestPrice":13.7,"close":13.7,"volume":1465152,"market":"US","high":13.78,"low":13.43,"preClose":13.27,"open":13.6,"turnoverRate":0.008572,"peRate":0,"amplitude":0.026375,"marketValue":4131445952.6,"askSize":108,"bidSize":100,"askPrice":13.96,"bidPrice":13.75,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.001458,"changeRate20Day":0.088165,"changeRate60Day":0.267345,"changeRateWTD":0.032404,"changeRateMTD":0.01632,"changeRateQTD":0.324952,"changeRateYTD":0.324952,"amount":19979978.929504,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.612754,"volumeRatio":0.708132,"committee":-0.038462,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000365,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2341697365.5,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.7,"latestTime":"08:02 EDT","volume":3186,"amount":44299.294146,"timestamp":1774353732527,"change":0.16000000000000014,"changeRate":0.011678832116788333},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.7,"latestTime":"08:02 EDT","volume":3186,"amount":44299.294146,"timestamp":1774353732527,"change":0.16000000000000014,"changeRate":0.011678832116788333},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.9642,"impliedVolPercentile":0.744},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":2,"bidSize":500,"askPrice":125.6,"bidPrice":125,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"committee":0.992032,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.4799,"preClose":126.06,"latestTime":"08:05 EDT","volume":104655,"amount":13106195.77545,"timestamp":1774353913136,"change":-0.5801000000000016,"changeRate":-0.004601776931619876},"preHourTrading":{"tag":"盘前","latestPrice":125.4799,"preClose":126.06,"latestTime":"08:05 EDT","volume":104655,"amount":13106195.77545,"timestamp":1774353913136,"change":-0.5801000000000016,"changeRate":-0.004601776931619876},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4094,"impliedVolPercentile":0.224},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":2,"bidSize":203,"askPrice":337.2,"bidPrice":336,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.165075,"committee":0.980488,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":336.4,"preClose":338.45,"latestTime":"08:05 EDT","volume":48146,"amount":16240507.6134,"timestamp":1774353917047,"change":-2.0500000000000114,"changeRate":-0.006057024671295646},"preHourTrading":{"tag":"盘前","latestPrice":336.4,"preClose":338.45,"latestTime":"08:05 EDT","volume":48146,"amount":16240507.6134,"timestamp":1774353917047,"change":-2.0500000000000114,"changeRate":-0.006057024671295646},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.4965,"impliedVolPercentile":0.872},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.025749,"change":0.43,"latestPrice":17.13,"close":17.13,"volume":2481073,"market":"US","high":17.195,"low":16.87,"preClose":16.7,"open":16.91,"turnoverRate":0.004462,"peRate":110.939125,"amplitude":0.019461,"marketValue":17489730000,"askSize":140,"bidSize":9,"askPrice":17.93,"bidPrice":17.85,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.060855,"changeRate20Day":-0.070537,"changeRate60Day":0.026363,"changeRateWTD":0.025749,"changeRateMTD":-0.026151,"changeRateQTD":0.011813,"changeRateYTD":0.011813,"amount":42313006.619076,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.503669,"pbRate":0.240841,"volumeRatio":0.590462,"committee":-0.879195,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9524280000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":17.8503,"preClose":17.13,"latestTime":"08:05 EDT","volume":138660,"amount":2448897.1389,"timestamp":1774353930116,"change":0.7203000000000017,"changeRate":0.04204903677758329},"preHourTrading":{"tag":"盘前","latestPrice":17.8503,"preClose":17.13,"latestTime":"08:05 EDT","volume":138660,"amount":2448897.1389,"timestamp":1774353930116,"change":0.7203000000000017,"changeRate":0.04204903677758329},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4481,"impliedVolPercentile":0.112},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.02459,"change":0.51,"latestPrice":21.25,"close":21.25,"volume":520878,"market":"US","high":21.65,"low":20.67,"preClose":20.74,"open":20.72,"turnoverRate":0.011998,"peRate":0,"amplitude":0.047252,"marketValue":1424955193.75,"askSize":119,"bidSize":58,"askPrice":23.1,"bidPrice":18.67,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.09343,"changeRate20Day":-0.118988,"changeRate60Day":-0.321086,"changeRateWTD":0.02459,"changeRateMTD":-0.118988,"changeRateQTD":-0.279661,"changeRateYTD":-0.279661,"amount":11017072.210247,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.323359,"volumeRatio":0.482957,"committee":-0.344633,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922568856.25,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.725,"impliedVolPercentile":0.6},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.022364,"change":0.0098,"latestPrice":0.448,"close":0.448,"volume":9072894,"market":"US","high":0.46,"low":0.43,"preClose":0.4382,"open":0.4382,"turnoverRate":0.014849,"peRate":0,"amplitude":0.068462,"marketValue":294784000,"askSize":1450,"bidSize":1000,"askPrice":0.4599,"bidPrice":0.4523,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.066667,"changeRate20Day":0.044289,"changeRate60Day":-0.4347,"changeRateWTD":0.022364,"changeRateMTD":-0.092934,"changeRateQTD":-0.350725,"changeRateYTD":-0.350725,"amount":4060273.561875,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.673995,"volumeRatio":0.839696,"committee":-0.183673,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.010374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273728000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":0.459,"preClose":0.448,"latestTime":"08:03 EDT","volume":14675,"amount":6636.677031,"timestamp":1774353798715,"change":0.01100000000000001,"changeRate":0.02455357142857145},"preHourTrading":{"tag":"盘前","latestPrice":0.459,"preClose":0.448,"latestTime":"08:03 EDT","volume":14675,"amount":6636.677031,"timestamp":1774353798715,"change":0.01100000000000001,"changeRate":0.02455357142857145},"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.448,"latestTime":"19:42 EDT","volume":123739,"amount":55346.6232,"timestamp":1774309350610,"change":0.0020000000000000018,"changeRate":0.004464285714285718},"overnightTrading":{"tag":"夜盘","latestPrice":0.4499000012874603,"preClose":0.4480000138282776,"latestTime":"20260324 04:00 EDT","volume":17101,"amount":7671,"timestamp":1774339201256,"change":0.0018999874591827393,"changeRate":0.004241043304768784},"impliedVol":0.9961,"impliedVolPercentile":0.208},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.022233,"change":0.92,"latestPrice":42.3,"close":42.3,"volume":1117032,"market":"US","high":43.3498,"low":41.5,"preClose":41.38,"open":41.57,"turnoverRate":0.009713,"peRate":67.241586,"amplitude":0.044703,"marketValue":8475972480,"askSize":89,"bidSize":28,"askPrice":42.86,"bidPrice":42.06,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.019926,"changeRate20Day":-0.019244,"changeRate60Day":0.210993,"changeRateWTD":0.022233,"changeRateMTD":0.023965,"changeRateQTD":0.212034,"changeRateYTD":0.212034,"amount":47485130.712433,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":67.241585,"pbRate":0.328743,"volumeRatio":0.519381,"committee":-0.521368,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864499957.7,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.3,"latestTime":"08:02 EDT","volume":12924,"amount":542867.25654,"timestamp":1774353758662,"change":0.4299999999999997,"changeRate":0.010165484633569734},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.3,"latestTime":"08:02 EDT","volume":12924,"amount":542867.25654,"timestamp":1774353758662,"change":0.4299999999999997,"changeRate":0.010165484633569734},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6127,"impliedVolPercentile":0.216},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.021795,"change":0.51,"latestPrice":23.91,"close":23.91,"volume":750928,"market":"US","high":24.36,"low":23.3,"preClose":23.4,"open":23.81,"turnoverRate":0.024295,"peRate":0,"amplitude":0.045299,"marketValue":1235009840.4,"askSize":121,"bidSize":2500,"askPrice":25.38,"bidPrice":24.2,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.06088,"changeRate20Day":-0.088448,"changeRate60Day":-0.117386,"changeRateWTD":0.021795,"changeRateMTD":-0.054567,"changeRateQTD":-0.073615,"changeRateYTD":-0.073615,"amount":17939341.469208,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.072241,"volumeRatio":1.336099,"committee":0.907669,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.054785,"floatMarketCap":739033329.24,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":23.91,"latestTime":"08:04 EDT","volume":4682,"amount":115832.98433,"timestamp":1774353841221,"change":0.8900000000000006,"changeRate":0.037222919280635744},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":23.91,"latestTime":"08:04 EDT","volume":4682,"amount":115832.98433,"timestamp":1774353841221,"change":0.8900000000000006,"changeRate":0.037222919280635744},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.8688,"impliedVolPercentile":0.872},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.019215,"change":0.47,"latestPrice":24.93,"close":24.93,"volume":2159437,"market":"US","high":24.96,"low":24.4,"preClose":24.46,"open":24.58,"turnoverRate":0.005289,"peRate":15.582701,"amplitude":0.022895,"marketValue":19193624451,"askSize":1,"bidSize":116,"askPrice":26.17,"bidPrice":22.77,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.047919,"changeRate20Day":-0.013064,"changeRate60Day":0.162238,"changeRateWTD":0.019215,"changeRateMTD":0.022559,"changeRateQTD":0.193394,"changeRateYTD":0.193394,"amount":53685330.914885,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.582701,"pbRate":0.289129,"volumeRatio":0.829182,"committee":0.982906,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026799,"floatMarketCap":10178864777.25,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.93,"latestTime":"08:02 EDT","volume":301,"amount":7569.90017,"timestamp":1774353763463,"change":-0.030000000000001137,"changeRate":-0.0012033694344164114},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.93,"latestTime":"08:02 EDT","volume":301,"amount":7569.90017,"timestamp":1774353763463,"change":-0.030000000000001137,"changeRate":-0.0012033694344164114},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4458,"impliedVolPercentile":0.704},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.018676,"change":0.11,"latestPrice":6,"close":6,"volume":833647,"market":"US","high":6.01,"low":5.86,"preClose":5.89,"open":5.91,"turnoverRate":0.007443,"peRate":8.853671,"amplitude":0.025467,"marketValue":912000000,"askSize":116,"bidSize":48,"askPrice":6.94,"bidPrice":5.5,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.004975,"changeRate20Day":-0.10045,"changeRate60Day":-0.083969,"changeRateWTD":0.018676,"changeRateMTD":-0.072643,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":4966113.702299,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.876724,"pbRate":0.082275,"volumeRatio":0.774883,"committee":-0.414634,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672000000,"shortable":3,"shares":152000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:49 EDT","volume":28202,"amount":169211.86,"timestamp":1774298981388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.148},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.017363,"change":0.37,"latestPrice":21.68,"close":21.68,"volume":5756415,"market":"US","high":21.95,"low":21.35,"preClose":21.31,"open":21.37,"turnoverRate":0.003416,"peRate":38.279403,"amplitude":0.028156,"marketValue":48205803032,"askSize":131,"bidSize":1,"askPrice":21.54,"bidPrice":21.07,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.007435,"changeRate20Day":-0.076661,"changeRate60Day":0.396008,"changeRateWTD":0.017363,"changeRateMTD":-0.107452,"changeRateQTD":0.346584,"changeRateYTD":0.346584,"amount":124768786.543036,"eps":0.566362,"lyrEps":0.566206,"lyrPeRate":38.289951,"pbRate":0.138962,"volumeRatio":0.977686,"committee":-0.984848,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016561,"floatMarketCap":36535400929.6,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":21.68,"latestTime":"08:04 EDT","volume":3801,"amount":81327.83043,"timestamp":1774353890298,"change":-0.35999999999999943,"changeRate":-0.01660516605166049},"preHourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":21.68,"latestTime":"08:04 EDT","volume":3801,"amount":81327.83043,"timestamp":1774353890298,"change":-0.35999999999999943,"changeRate":-0.01660516605166049},"postHourTrading":{"tag":"盘后","latestPrice":21.8393,"preClose":21.68,"latestTime":"19:26 EDT","volume":44710,"amount":968245.0103,"timestamp":1774308380304,"change":0.15930000000000177,"changeRate":0.007347785977859861},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.68000030517578,"latestTime":"20260324 04:00 EDT","volume":17845,"amount":378417,"timestamp":1774339201238,"change":-0.18000030517578125,"changeRate":-0.008302596985333475},"impliedVol":0.5435,"impliedVolPercentile":0.588},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017306,"change":0.23,"latestPrice":13.52,"close":13.52,"volume":1617511,"market":"US","high":13.69,"low":13.15,"preClose":13.29,"open":13.39,"turnoverRate":0.014705,"peRate":2.148212,"amplitude":0.040632,"marketValue":1648249564,"askSize":1000,"bidSize":10,"askPrice":14,"bidPrice":13.48,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.029433,"changeRate20Day":-0.071429,"changeRate60Day":-0.314749,"changeRateWTD":0.017306,"changeRateMTD":-0.071429,"changeRateQTD":-0.298391,"changeRateYTD":-0.298391,"amount":21900676.211734,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.148212,"pbRate":0.06835,"volumeRatio":0.653452,"committee":-0.980198,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.110976,"floatMarketCap":1487200000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.52,"latestTime":"08:01 EDT","volume":71,"amount":956.590029,"timestamp":1774353662352,"change":-0.03999999999999915,"changeRate":-0.0029585798816567418},"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.52,"latestTime":"08:01 EDT","volume":71,"amount":956.590029,"timestamp":1774353662352,"change":-0.03999999999999915,"changeRate":-0.0029585798816567418},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.52,"latestTime":"19:37 EDT","volume":7019,"amount":94919.17,"timestamp":1774309053684,"change":0.13000000000000078,"changeRate":0.009615384615384673},"overnightTrading":{"tag":"夜盘","latestPrice":13.449999809265137,"preClose":13.520000457763672,"latestTime":"20260324 04:00 EDT","volume":275,"amount":3661,"timestamp":1774339201307,"change":-0.07000064849853516,"changeRate":-0.005177562583464135},"impliedVol":0.6487,"impliedVolPercentile":0.752},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":4687458,"market":"US","high":1.27,"low":1.22,"preClose":1.23,"open":1.24,"turnoverRate":0.009097,"peRate":0,"amplitude":0.04065,"marketValue":1203698560,"askSize":8551,"bidSize":5134,"askPrice":1.25,"bidPrice":1.24,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.031008,"changeRate20Day":-0.301676,"changeRate60Day":-0.348958,"changeRateWTD":0.01626,"changeRateMTD":-0.21875,"changeRateQTD":-0.348958,"changeRateYTD":-0.348958,"amount":5842170.485827,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.090391,"volumeRatio":0.569408,"committee":-0.249689,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644104997.5,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"08:02 EDT","volume":71960,"amount":90310.210172,"timestamp":1774353735016,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"08:02 EDT","volume":71960,"amount":90310.210172,"timestamp":1774353735016,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:51 EDT","volume":18709,"amount":23451.8322,"timestamp":1774309893164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.25,"latestTime":"20260324 04:00 EDT","volume":1781,"amount":2204,"timestamp":1774339201289,"change":-0.009999990463256836,"changeRate":-0.007999992370605469},"impliedVol":1.1745,"impliedVolPercentile":0.948},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014945,"change":0.23,"latestPrice":15.62,"close":15.62,"volume":1935904,"market":"US","high":15.9046,"low":15.39,"preClose":15.39,"open":15.41,"turnoverRate":0.00641,"peRate":7.722118,"amplitude":0.033437,"marketValue":7481980000,"askSize":100,"bidSize":60,"askPrice":17.04,"bidPrice":13.55,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.01946,"changeRate20Day":-0.080094,"changeRate60Day":-0.198974,"changeRateWTD":0.014945,"changeRateMTD":-0.10333,"changeRateQTD":-0.117015,"changeRateYTD":-0.117015,"amount":30386519.858582,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.722118,"pbRate":0.182466,"volumeRatio":1.065118,"committee":-0.25,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03073,"floatMarketCap":4717240000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.7063,"preClose":15.62,"latestTime":"18:45 EDT","volume":101514,"amount":1588548.05,"timestamp":1774305904544,"change":0.08630000000000138,"changeRate":0.005524967989756811},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.632},{"symbol":"WB","nameCN":"Weibo","changeRate":0.011547,"change":0.1,"latestPrice":8.76,"close":8.76,"volume":2829446,"market":"US","high":8.8,"low":8.5,"preClose":8.66,"open":8.61,"turnoverRate":0.03302,"peRate":5.152941,"amplitude":0.034642,"marketValue":2144669452.8,"askSize":88,"bidSize":144,"askPrice":8.76,"bidPrice":8.65,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.095975,"changeRate20Day":-0.14703,"changeRate60Day":-0.130952,"changeRateWTD":0.011547,"changeRateMTD":-0.117825,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":24625588.876446,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.152941,"pbRate":0.547008,"volumeRatio":1.745152,"committee":0.241379,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.093607,"floatMarketCap":750636016.68,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.76,"latestTime":"08:02 EDT","volume":413,"amount":3629.880128,"timestamp":1774353754453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.76,"latestTime":"08:02 EDT","volume":413,"amount":3629.880128,"timestamp":1774353754453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"19:58 EDT","volume":10723,"amount":93933.93,"timestamp":1774310280870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.760000228881836,"latestTime":"20260324 04:00 EDT","volume":1600,"amount":13890,"timestamp":1774339201300,"change":-0.010000228881835938,"changeRate":-0.00114157860965175},"impliedVol":0.4343,"impliedVolPercentile":0.276}]}}}