US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,823.77

+37.590.99%

Number of Gainers:31

Number of Losers:16

Number of Flat:1

PE:- -

High:3,846.11

Open:3,786.59

Low:3,751.60

Close:3,786.18

Volume:154.97M

Turnover:8.58B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MindForge Inc. US MF	11.41	+8.67%	+0.9100	184.11K	2.19M	20.74M
XPeng Inc. US XPEV	9.91	+7.60%	+0.7000	15.51M	152.63M	9.46B
Li Auto US LI	11.93	+5.67%	+0.6400	6.20M	73.91M	12.30B
Zai Lab Ltd US ZLAB	25.08	+4.24%	+1.02	805.47K	20.14M	2.82B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	384.5	+3.87%	+14.33	408.22K	155.33M	43.83B
GDS Holdings Ltd US GDS	23.33	+3.83%	+0.8600	3.35M	78.24M	4.67B
Kingsoft Cloud Holdings Ltd US KC	8.79	+3.05%	+0.2600	889.80K	7.83M	2.64B
Tuya Inc. US TUYA	1.7	+2.41%	+0.0400	303.39K	508.25K	1.04B
AMTD Digital Inc. US HKD	1.72	+2.38%	+0.0400	69.99K	119.04K	540.08M
Canadian Solar US CSIQ	9.77	+2.09%	+0.2000	1.31M	12.91M	662.57M
Daqo New US DQ	10.32	+2.08%	+0.2100	375.92K	3.89M	698.31M
Trip.com Group Limited US TCOM	40.3	+1.79%	+0.7100	2.48M	100.14M	25.38B
Huya Inc. US HUYA	2.3	+1.77%	+0.0400	581.89K	1.32M	525.24M
Vipshop US VIPS	12.96	+1.25%	+0.1600	1.96M	25.15M	6.17B
NIO Inc. US NIO	3.43	+1.18%	+0.0400	25.22M	86.65M	8.59B
Taiwan Semiconductor Manufacturing US TSM	425.08	+1.16%	+4.86	12.54M	5.33B	2.20T
JOYY Inc. US JOYY	84.93	+1.16%	+0.9700	487.04K	41.15M	4.16B
Chagee Holdings Limited US CHA	12.48	+1.13%	+0.1400	530.25K	6.62M	2.38B
Weibo US WB	6.54	+1.08%	+0.0700	667.88K	4.35M	1.60B
New Oriental Education & Technology US EDU	61.15	+1.07%	+0.6500	1.03M	63.13M	9.48B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3823.774,"timestamp":1792526399999,"preClose":3786.1846,"halted":0,"volume":154970121,"delay":0,"changeRate":0.009928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":37.589355,"latestTime":"10-20 16:00:00 EDT","open":3786.5903,"high":3846.1096,"low":3751.6045,"amount":8577270433.379255,"amplitude":0.024961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.359208,"peRate":25.410361,"turnoverRate":0.006158,"increases":31,"decrements":16,"flats":1,"marketCap":3139941243892,"floatMarketCap":2693716577414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3846.1096,"amplitude":0.024961,"preClose":3786.1846,"low":3751.6045,"pbRate":"4.359208","latestPrice":3823.774,"volume":154970121,"delay":0,"open":3786.5903,"prevYearClose":3138.6985,"prevWeekClose":3734.459,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":3983.2727,"twentyDayClose":4056.7615,"sixtyDayClose":3680.9653,"secType":"PLATE","market":"US","turnoverRate":0.006158,"peRate":25.410361,"marketCap":3139941243892,"floatMarketCap":2693716577414,"timestamp":1792526399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":31,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.086667,"change":0.91,"latestPrice":11.41,"close":11.41,"volume":184110,"market":"US","high":13.37,"low":9.96,"preClose":10.5,"open":12.3,"turnoverRate":0.153451,"peRate":0,"amplitude":0.324762,"marketValue":20743380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.479896,"changeRate20Day":-0.154815,"changeRate60Day":0.843296,"changeRateWTD":0.037273,"changeRateMTD":-0.308065,"changeRateQTD":-0.308065,"changeRateYTD":-0.771834,"amount":2189510.251694,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.561102,"volumeRatio":1.413048,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13689718,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"19:53 EDT","volume":406,"amount":4489.8094,"timestamp":1792540382825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":10.5,"latestTime":"09:29 EDT","volume":31577,"amount":417468.78082,"timestamp":1792502993051,"change":1.9600000000000009,"changeRate":0.18666666666666676},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"19:53 EDT","volume":406,"amount":4489.8094,"timestamp":1792540382825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.40999984741211,"preClose":11.40999984741211,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.076004,"change":0.7,"latestPrice":9.91,"close":9.91,"volume":15507271,"market":"US","high":9.99,"low":9.52,"preClose":9.21,"open":9.55,"turnoverRate":0.021841,"peRate":0,"amplitude":0.051031,"marketValue":9462917346.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.01641,"changeRate20Day":-0.054389,"changeRate60Day":-0.22457,"changeRateWTD":0.073673,"changeRateMTD":0.036611,"changeRateQTD":0.036611,"changeRateYTD":-0.511341,"amount":152627559.943803,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.350364,"volumeRatio":2.673185,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036100000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:59 EDT","volume":357731,"amount":3549190.8898,"timestamp":1792540794575,"change":0.03999999999999915,"changeRate":0.004036326942482255},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.21,"latestTime":"09:29 EDT","volume":106448,"amount":1014577.496944,"timestamp":1792502991066,"change":0.33999999999999986,"changeRate":0.03691639522258413},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:59 EDT","volume":357731,"amount":3549190.8898,"timestamp":1792540794575,"change":0.03999999999999915,"changeRate":0.004036326942482255},"overnightTrading":{"tag":"夜盘","latestPrice":9.48,"preClose":9.91,"latestTime":"20261021 03:19 EDT","volume":56010,"amount":537802.75506,"timestamp":1792567183829,"change":-0.4299999999999997,"changeRate":-0.04339051463168514},"impliedVol":0.5343,"impliedVolPercentile":0.156},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.056687,"change":0.64,"latestPrice":11.93,"close":11.93,"volume":6197220,"market":"US","high":12.07,"low":11.59,"preClose":11.29,"open":11.66,"turnoverRate":0.010666,"peRate":0,"amplitude":0.042516,"marketValue":12295232869.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":10.66,"changeRate5Day":0.015319,"changeRate20Day":0.023156,"changeRate60Day":-0.054675,"changeRateWTD":0.052028,"changeRateMTD":0.050176,"changeRateQTD":0.050176,"changeRateYTD":-0.295334,"amount":73914911.068325,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.201338,"pbRate":0.187918,"volumeRatio":2.428196,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6931330000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.29,"latestTime":"09:29 EDT","volume":13621,"amount":157967.858496,"timestamp":1792502996079,"change":0.370000000000001,"changeRate":0.03277236492471223},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.930000305175781,"latestTime":"20261021 03:14 EDT","volume":8823,"amount":103879,"timestamp":1792566875540,"change":-0.24000072479248047,"changeRate":-0.02011741145457952},"impliedVol":0.4927,"impliedVolPercentile":0.428},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.042394,"change":1.02,"latestPrice":25.08,"close":25.08,"volume":805469,"market":"US","high":25.33,"low":24.095,"preClose":24.06,"open":24.2,"turnoverRate":0.008294,"peRate":0,"amplitude":0.05133,"marketValue":2817830796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.77,"week52Low":15.96,"changeRate5Day":0.085714,"changeRate20Day":-0.05036,"changeRate60Day":0.345494,"changeRateWTD":0.081501,"changeRateMTD":-0.047836,"changeRateQTD":-0.047836,"changeRateYTD":0.421769,"amount":20138510.192448,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.641942,"volumeRatio":1.094682,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2435528832,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":11523,"amount":288996.35,"timestamp":1792539002592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":24.06,"latestTime":"08:59 EDT","volume":1750,"amount":42134.69925,"timestamp":1792501145970,"change":0.1700000000000017,"changeRate":0.007065669160432324},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":11523,"amount":288996.35,"timestamp":1792539002592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044057,"change":0,"changeRate":0},"impliedVol":0.6414,"impliedVolPercentile":0.524},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.038712,"change":14.33,"latestPrice":384.5,"close":384.5,"volume":408221,"market":"US","high":384.79,"low":373.275,"preClose":370.17,"open":374.43,"turnoverRate":0.005043,"peRate":68.791468,"amplitude":0.031107,"marketValue":43832999615.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.101467,"changeRate20Day":0.04461,"changeRate60Day":0.17981,"changeRateWTD":0.041836,"changeRateMTD":0.050719,"changeRateQTD":0.050719,"changeRateYTD":0.265594,"amount":155327716.762512,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":155.668079,"pbRate":8.471785,"volumeRatio":0.965118,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000781,"earningDate":1794240000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31126313150,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":384.5,"latestTime":"19:30 EDT","volume":931,"amount":357981.75,"timestamp":1792539003516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.4,"preClose":370.17,"latestTime":"09:28 EDT","volume":182,"amount":68039.59526,"timestamp":1792502880092,"change":4.229999999999961,"changeRate":0.011427182105518982},"postHourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":384.5,"latestTime":"19:30 EDT","volume":931,"amount":357981.75,"timestamp":1792539003516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.0799865722656,"preClose":384.5,"latestTime":"20261021 03:07 EDT","volume":514,"amount":197981,"timestamp":1792566458371,"change":-2.420013427734375,"changeRate":-0.006293923089036086},"impliedVol":0.3643,"impliedVolPercentile":0.224},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.038273,"change":0.86,"latestPrice":23.33,"close":23.33,"volume":3350358,"market":"US","high":23.95,"low":22.555,"preClose":22.47,"open":22.88,"turnoverRate":0.024455,"peRate":9.532569,"amplitude":0.062083,"marketValue":4674809408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":22.19,"changeRate5Day":-0.211824,"changeRate20Day":-0.308741,"changeRate60Day":-0.256296,"changeRateWTD":0.010832,"changeRateMTD":-0.252962,"changeRateQTD":-0.252962,"changeRateYTD":-0.331519,"amount":78240458.809788,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":37.086198,"pbRate":0.159709,"volumeRatio":0.795545,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196210000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.33,"latestTime":"19:59 EDT","volume":52608,"amount":1230416.7977,"timestamp":1792540793931,"change":0.6700000000000017,"changeRate":0.028718388341191673},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.47,"latestTime":"09:28 EDT","volume":20872,"amount":484557.819064,"timestamp":1792502881010,"change":0.5199999999999996,"changeRate":0.023141967067200696},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.33,"latestTime":"19:59 EDT","volume":52608,"amount":1230416.7977,"timestamp":1792540793931,"change":0.6700000000000017,"changeRate":0.028718388341191673},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.329999923706055,"latestTime":"20261021 03:10 EDT","volume":1240,"amount":29139,"timestamp":1792566618886,"change":0.09000015258789062,"changeRate":0.003857700509310322},"impliedVol":0.7609,"impliedVolPercentile":0.884},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.030481,"change":0.26,"latestPrice":8.79,"close":8.79,"volume":889799,"market":"US","high":8.905,"low":8.63,"preClose":8.53,"open":8.63,"turnoverRate":0.005265,"peRate":0,"amplitude":0.032239,"marketValue":2638045614.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.056867,"changeRate20Day":-0.131423,"changeRate60Day":-0.114804,"changeRateWTD":0.03778,"changeRateMTD":-0.036184,"changeRateQTD":-0.036184,"changeRateYTD":-0.149903,"amount":7832539.503108,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.296459,"volumeRatio":0.607335,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485510000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:30 EDT","volume":20527,"amount":180437.3796,"timestamp":1792539003987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.53,"latestTime":"07:47 EDT","volume":3979,"amount":34652.108292,"timestamp":1792496821467,"change":0.08999999999999986,"changeRate":0.010550996483001156},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:30 EDT","volume":20527,"amount":180437.3796,"timestamp":1792539003987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.789999961853027,"latestTime":"20261021 03:13 EDT","volume":2745,"amount":24391,"timestamp":1792566799001,"change":0.1099996566772461,"changeRate":0.012514181701322439},"impliedVol":0.8331,"impliedVolPercentile":0.468},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.024096,"change":0.04,"latestPrice":1.7,"close":1.7,"volume":303392,"market":"US","high":1.7,"low":1.64,"preClose":1.66,"open":1.65,"turnoverRate":0.001057,"peRate":15.463261,"amplitude":0.036145,"marketValue":1039502274.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.6,"changeRate5Day":-0.011628,"changeRate20Day":-0.044944,"changeRate60Day":0.036585,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.194313,"amount":508247.265068,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.888889,"pbRate":1.01154,"volumeRatio":0.733238,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.008902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035588,"floatMarketCap":487900000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:57 EDT","volume":233,"amount":396.06,"timestamp":1792540678860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:57 EDT","volume":233,"amount":396.06,"timestamp":1792540678860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044099,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.1},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.02381,"change":0.04,"latestPrice":1.72,"close":1.72,"volume":69991,"market":"US","high":1.72,"low":1.68,"preClose":1.68,"open":1.71,"turnoverRate":0.000913,"peRate":9.772727,"amplitude":0.02381,"marketValue":540080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.02994,"changeRate20Day":0,"changeRate60Day":0.081761,"changeRateWTD":0.02381,"changeRateMTD":-0.039106,"changeRateQTD":-0.039106,"changeRateYTD":0.354331,"amount":119044.651941,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.772727,"pbRate":2.032003,"volumeRatio":0.317933,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131824756,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.72,"latestTime":"19:30 EDT","volume":774,"amount":1320.2555,"timestamp":1792539007659,"change":-0.040000000000000036,"changeRate":-0.023255813953488393},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"09:06 EDT","volume":114,"amount":191.380008,"timestamp":1792501567105,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.72,"latestTime":"19:30 EDT","volume":774,"amount":1320.2555,"timestamp":1792539007659,"change":-0.040000000000000036,"changeRate":-0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.020899,"change":0.2,"latestPrice":9.77,"close":9.77,"volume":1313894,"market":"US","high":10.05,"low":9.49,"preClose":9.57,"open":9.5,"turnoverRate":0.030607,"peRate":0,"amplitude":0.058516,"marketValue":662569393.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.3,"changeRate5Day":-0.128457,"changeRate20Day":-0.169924,"changeRate60Day":-0.291516,"changeRateWTD":-0.004077,"changeRateMTD":-0.15191,"changeRateQTD":-0.15191,"changeRateYTD":-0.588978,"amount":12911822.597952,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.240468,"volumeRatio":0.684725,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419406276.67,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":9.8383,"preClose":9.77,"latestTime":"19:47 EDT","volume":27959,"amount":273078.7557,"timestamp":1792540046673,"change":0.0683000000000007,"changeRate":0.006990788126919212},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.57,"latestTime":"08:59 EDT","volume":5872,"amount":55390.01816,"timestamp":1792501180551,"change":-0.08999999999999986,"changeRate":-0.009404388714733527},"postHourTrading":{"tag":"盘后","latestPrice":9.8383,"preClose":9.77,"latestTime":"19:47 EDT","volume":27959,"amount":273078.7557,"timestamp":1792540046673,"change":0.0683000000000007,"changeRate":0.006990788126919212},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.770000457763672,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044095,"change":0,"changeRate":0},"impliedVol":0.8524,"impliedVolPercentile":0.192},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.020772,"change":0.21,"latestPrice":10.32,"close":10.32,"volume":375922,"market":"US","high":10.55,"low":10.055,"preClose":10.11,"open":10.185,"turnoverRate":0.008659,"peRate":0,"amplitude":0.048961,"marketValue":698314523.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":9.89,"changeRate5Day":-0.069432,"changeRate20Day":-0.161657,"changeRate60Day":-0.143568,"changeRateWTD":0.008798,"changeRateMTD":-0.097113,"changeRateQTD":-0.097113,"changeRateYTD":-0.650169,"amount":3886064.13401,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.159653,"volumeRatio":0.663601,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000485,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448042851.6,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":8524,"amount":87967.72,"timestamp":1792539008068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":8524,"amount":87967.72,"timestamp":1792539008068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044047,"change":0,"changeRate":0},"impliedVol":0.6225,"impliedVolPercentile":0.24},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.017934,"change":0.71,"latestPrice":40.3,"close":40.3,"volume":2482583,"market":"US","high":40.62,"low":39.96,"preClose":39.59,"open":40.2,"turnoverRate":0.004371,"peRate":7.567384,"amplitude":0.016671,"marketValue":25377119560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":37.58,"changeRate5Day":0.04,"changeRate20Day":-0.013464,"changeRate60Day":-0.099844,"changeRateWTD":0.007248,"changeRateMTD":0.030691,"changeRateQTD":0.030691,"changeRateYTD":-0.439577,"amount":100141356.545765,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.913034,"pbRate":0.159415,"volumeRatio":0.854047,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22890400000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:57 EDT","volume":10093,"amount":406609.43,"timestamp":1792540641796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.22,"preClose":39.59,"latestTime":"09:29 EDT","volume":4386,"amount":175594.49685,"timestamp":1792502999999,"change":0.6299999999999955,"changeRate":0.01591310937105318},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:57 EDT","volume":10093,"amount":406609.43,"timestamp":1792540641796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.970001220703125,"preClose":40.29999923706055,"latestTime":"20261021 03:03 EDT","volume":1145,"amount":45893,"timestamp":1792566232763,"change":-0.3299980163574219,"changeRate":-0.008188536541061525},"impliedVol":0.3447,"impliedVolPercentile":0.152},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"close":2.3,"volume":581892,"market":"US","high":2.3,"low":2.245,"preClose":2.26,"open":2.26,"turnoverRate":0.007471,"peRate":0,"amplitude":0.024336,"marketValue":525242013.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.008621,"changeRate20Day":-0.029536,"changeRate60Day":-0.053498,"changeRateWTD":0.040724,"changeRateMTD":0.008772,"changeRateQTD":0.008772,"changeRateYTD":-0.201389,"amount":1319966.283151,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113636,"volumeRatio":1.077645,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.013216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179144010,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":786,"amount":1807.874,"timestamp":1792539007970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":786,"amount":1807.874,"timestamp":1792539007970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044044,"change":0,"changeRate":0},"impliedVol":0.8291,"impliedVolPercentile":0.108},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.0125,"change":0.16,"latestPrice":12.96,"close":12.96,"volume":1956755,"market":"US","high":12.97,"low":12.715,"preClose":12.8,"open":12.87,"turnoverRate":0.006866,"peRate":4.25445,"amplitude":0.019922,"marketValue":6168960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.006211,"changeRate20Day":0.022889,"changeRate60Day":-0.12076,"changeRateWTD":0.007776,"changeRateMTD":0.035971,"changeRateQTD":0.035971,"changeRateYTD":-0.267383,"amount":25145437.089491,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.407084,"pbRate":0.137126,"volumeRatio":0.940104,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6246,"divideRate":0.048194,"floatMarketCap":3693600000.000001,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"19:30 EDT","volume":106154,"amount":1375645.07,"timestamp":1792539008073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.8,"latestTime":"04:00 EDT","volume":5,"amount":64,"timestamp":1792483221434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"19:30 EDT","volume":106154,"amount":1375645.07,"timestamp":1792539008073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044091,"change":0,"changeRate":0},"impliedVol":0.3665,"impliedVolPercentile":0.412},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011799,"change":0.04,"latestPrice":3.43,"close":3.43,"volume":25215539,"market":"US","high":3.49,"low":3.375,"preClose":3.39,"open":3.4,"turnoverRate":0.013223,"peRate":0,"amplitude":0.033923,"marketValue":8594437885.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":3.36,"changeRate5Day":-0.036517,"changeRate20Day":-0.077957,"changeRate60Day":-0.257576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.327451,"amount":86645085.599581,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.797185,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.43,"latestTime":"19:58 EDT","volume":1520809,"amount":5226426.6764,"timestamp":1792540737138,"change":0.029999999999999805,"changeRate":0.008746355685131138},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.39,"latestTime":"09:29 EDT","volume":895664,"amount":3027812.752272,"timestamp":1792502999999,"change":0.009999999999999787,"changeRate":0.0029498525073745683},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.43,"latestTime":"19:58 EDT","volume":1520809,"amount":5226426.6764,"timestamp":1792540737138,"change":0.029999999999999805,"changeRate":0.008746355685131138},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.430000066757202,"latestTime":"20261021 03:10 EDT","volume":105875,"amount":358805,"timestamp":1792566651587,"change":-0.039999961853027344,"changeRate":-0.011661796231638034},"impliedVol":0.5852,"impliedVolPercentile":0.048},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011565,"change":4.86,"latestPrice":425.08,"close":425.08,"volume":12538606,"market":"US","high":428.2139,"low":416.12,"preClose":420.22,"open":416.29,"turnoverRate":0.002684,"peRate":27.796446,"amplitude":0.02878,"marketValue":2204687196840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.045022,"changeRate20Day":-0.059558,"changeRate60Day":0.065123,"changeRateWTD":0.030222,"changeRateMTD":-0.068195,"changeRateQTD":-0.068195,"changeRateYTD":0.398796,"amount":5326878368.248962,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.777035,"pbRate":0.313022,"volumeRatio":0.833429,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.008976,"floatMarketCap":1985668759999.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":425.08,"latestTime":"19:59 EDT","volume":296827,"amount":127433396.6418,"timestamp":1792540795147,"change":6.670000000000016,"changeRate":0.015691164016185227},"preHourTrading":{"tag":"盘前","latestPrice":416,"preClose":420.22,"latestTime":"09:29 EDT","volume":91534,"amount":38040782.56722,"timestamp":1792502995990,"change":-4.220000000000027,"changeRate":-0.010042358764456777},"postHourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":425.08,"latestTime":"19:59 EDT","volume":296827,"amount":127433396.6418,"timestamp":1792540795147,"change":6.670000000000016,"changeRate":0.015691164016185227},"overnightTrading":{"tag":"夜盘","latestPrice":429.76,"preClose":425.08,"latestTime":"20261021 03:19 EDT","volume":48530,"amount":20934467.1451,"timestamp":1792567187065,"change":4.680000000000007,"changeRate":0.011009692293215412},"impliedVol":0.3557,"impliedVolPercentile":0.088},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.011553,"change":0.97,"latestPrice":84.93,"close":84.93,"volume":487040,"market":"US","high":85.15,"low":83.57,"preClose":83.96,"open":83.57,"turnoverRate":0.019635,"peRate":20.009522,"amplitude":0.018818,"marketValue":4159319355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":54.24,"changeRate5Day":0.02908,"changeRate20Day":0.047872,"changeRate60Day":0.135428,"changeRateWTD":0.028084,"changeRateMTD":0.058318,"changeRateQTD":0.058318,"changeRateYTD":0.311458,"amount":41145133.40332,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.155584,"pbRate":0.644716,"volumeRatio":2.058434,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.063582,"floatMarketCap":2106705636,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":84.93,"latestTime":"19:54 EDT","volume":11331,"amount":962342.19,"timestamp":1792540443407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":83.96,"latestTime":"09:14 EDT","volume":21,"amount":1758.44004,"timestamp":1792502041324,"change":0.030000000000001137,"changeRate":0.000357313006193439},"postHourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":84.93,"latestTime":"19:54 EDT","volume":11331,"amount":962342.19,"timestamp":1792540443407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.93000030517578,"preClose":84.93000030517578,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044065,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.136},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.011345,"change":0.14,"latestPrice":12.48,"close":12.48,"volume":530253,"market":"US","high":12.58,"low":12.3,"preClose":12.34,"open":12.39,"turnoverRate":0.018333,"peRate":11.91977,"amplitude":0.02269,"marketValue":2383680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.003195,"changeRate20Day":0.070326,"changeRate60Day":0.063032,"changeRateWTD":0.014634,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.073087,"amount":6618760.230609,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":6.387137,"pbRate":0.290196,"volumeRatio":0.824101,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360963670.08,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.48,"latestTime":"19:58 EDT","volume":134015,"amount":1680545.0267,"timestamp":1792540688399,"change":0.11999999999999922,"changeRate":0.009615384615384552},"preHourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":12.34,"latestTime":"08:59 EDT","volume":252,"amount":3078.599832,"timestamp":1792501151458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.48,"latestTime":"19:58 EDT","volume":134015,"amount":1680545.0267,"timestamp":1792540688399,"change":0.11999999999999922,"changeRate":0.009615384615384552},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.479999542236328,"latestTime":"20261021 02:51 EDT","volume":9078,"amount":114329,"timestamp":1792565468417,"change":0.10000038146972656,"changeRate":0.00801285137321465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":0.010819,"change":0.07,"latestPrice":6.54,"close":6.54,"volume":667876,"market":"US","high":6.56,"low":6.45,"preClose":6.47,"open":6.47,"turnoverRate":0.007924,"peRate":5.405544,"amplitude":0.017002,"marketValue":1601157331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6101,"week52Low":6.27,"changeRate5Day":-0.003049,"changeRate20Day":-0.022422,"changeRate60Day":-0.162612,"changeRateWTD":0.007704,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4347784.378735,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":1.014197,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.555,"preClose":6.54,"latestTime":"19:30 EDT","volume":7319,"amount":47873.305,"timestamp":1792539002579,"change":0.01499999999999968,"changeRate":0.0022935779816513273},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.47,"latestTime":"09:26 EDT","volume":3380,"amount":21737.186952,"timestamp":1792502798440,"change":0.03000000000000025,"changeRate":0.004636785162287519},"postHourTrading":{"tag":"盘后","latestPrice":6.555,"preClose":6.54,"latestTime":"19:30 EDT","volume":7319,"amount":47873.305,"timestamp":1792539002579,"change":0.01499999999999968,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.539999961853027,"latestTime":"20261021 03:04 EDT","volume":1,"amount":6,"timestamp":1792566296663,"change":-0.059999942779541016,"changeRate":-0.009174303230812371},"impliedVol":0.4991,"impliedVolPercentile":0.348},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010744,"change":0.65,"latestPrice":61.15,"close":61.15,"volume":1031042,"market":"US","high":61.63,"low":60.53,"preClose":60.5,"open":60.75,"turnoverRate":0.009547,"peRate":20.582066,"amplitude":0.018182,"marketValue":9478250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.043159,"changeRate20Day":0.117099,"changeRate60Day":0.225205,"changeRateWTD":0.004435,"changeRateMTD":0.102,"changeRateQTD":0.102,"changeRateYTD":0.111212,"amount":63130390.472092,"eps":2.971033,"lyrEps":3,"lyrPeRate":20.383333,"pbRate":2.377692,"volumeRatio":1.411983,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.001143,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.01959,"floatMarketCap":6604200000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.15,"latestTime":"19:30 EDT","volume":61851,"amount":3782182.6,"timestamp":1792539007872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.69,"preClose":60.5,"latestTime":"09:27 EDT","volume":1850,"amount":112293.47745,"timestamp":1792502842295,"change":0.18999999999999773,"changeRate":0.0031404958677685576},"postHourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.15,"latestTime":"19:30 EDT","volume":61851,"amount":3782182.6,"timestamp":1792539007872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.150001525878906,"latestTime":"20261021 03:10 EDT","volume":88,"amount":5452,"timestamp":1792566620284,"change":0.8499984741210938,"changeRate":0.013900219998545238},"impliedVol":0.6375,"impliedVolPercentile":0.996}]}}}