US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,286.16

+28.640.88%

Number of Gainers:17

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,299.65

Open:3,257.62

Low:3,217.92

Close:3,257.46

Volume:107.68M

Turnover:5.12B

Market Cap:2.73T

Float Cap:2.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JinkoSolar US JKS	25.66	+7.32%	+1.75	428.39K	10.87M	1.33B
Li Auto US LI	17.855	+4.23%	+0.7250	3.55M	63.59M	18.23B
RLX Technology US RLX	2.175	+2.59%	+0.0550	2.05M	4.35M	2.65B
GDS Holdings Ltd US GDS	43.05	+1.77%	+0.7500	724.68K	31.08M	8.63B
ZTO Express Inc. US ZTO	25.35	+1.68%	+0.4200	881.13K	22.22M	19.52B
H World Group US HTHT	50.54	+1.59%	+0.7900	983.66K	49.56M	15.55B
Kingsoft Cloud Holdings Ltd US KC	13.91	+1.53%	+0.2100	685.56K	9.50M	4.19B
Taiwan Semiconductor Manufacturing US TSM	343.19	+1.40%	+4.74	7.00M	2.39B	1.78T
PDD Holdings Inc US PDD	97.45	+1.25%	+1.20	5.81M	566.48M	138.34B
Himax US HIMX	8.785	+1.21%	+0.1050	1.21M	10.67M	1.54B
Melco Crown Entertainment US MLCO	5.535	+1.19%	+0.0650	750.80K	4.14M	2.25B
Canadian Solar US CSIQ	13.255	+1.14%	+0.1500	1.91M	24.99M	887.72M
Daqo New US DQ	21.49	+1.13%	+0.2400	278.17K	5.91M	1.44B
New Oriental Education & Technology US EDU	55.33	+0.53%	+0.2900	288.09K	15.93M	8.81B
Chagee Holdings Limited US CHA	10.2	+0.39%	+0.0400	329.43K	3.37M	1.95B
JOYY Inc. US JOYY	58.2	+0.17%	+0.1000	179.28K	10.44M	2.91B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	274.79	+0.02%	+0.0600	135.62K	37.22M	30.50B
KE Holdings Inc. US BEKE	15.405	-0.10%	-0.0150	2.38M	36.76M	17.89B
Kanzhun Limited US BZ	13.335	-0.11%	-0.0150	2.41M	32.07M	6.45B
XPeng Inc. US XPEV	18.84	-0.16%	-0.0300	3.31M	62.24M	17.99B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3286.1055,"timestamp":1774377255131,"preClose":3257.4634,"halted":0,"volume":107681557,"delay":0,"changeRate":0.008793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.64209,"latestTime":"03-24 14:34:17 EDT","open":3257.6233,"high":3299.646,"low":3217.9158,"amount":5122993080.927825,"amplitude":0.02509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.633312,"peRate":22.365574,"turnoverRate":0.004209,"increases":17,"decrements":30,"flats":0,"marketCap":2730569494432,"floatMarketCap":2324570558528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3299.646,"amplitude":0.02509,"preClose":3257.4634,"low":3217.9158,"pbRate":"3.633312","latestPrice":3286.1646,"volume":107683549,"delay":0,"open":3257.6233,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3367.5596,"twentyDayClose":3722.8064,"sixtyDayClose":3118.498,"secType":"PLATE","market":"US","turnoverRate":0.004209,"peRate":22.365574,"marketCap":2730569494432,"floatMarketCap":2324570558528,"timestamp":1774377257549,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.073191,"change":1.75,"latestPrice":25.66,"close":25.66,"volume":428391,"market":"US","high":25.88,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.01386,"peRate":0,"amplitude":0.051025,"marketValue":1325401610.4,"askSize":13,"bidSize":200,"askPrice":25.69,"bidPrice":25.63,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.030108,"changeRate20Day":-0.06623,"changeRate60Day":-0.058694,"changeRateWTD":0.096581,"changeRateMTD":0.01463,"changeRateQTD":-0.005812,"changeRateYTD":-0.005812,"amount":10871393.146185,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077528,"volumeRatio":0.834354,"committee":0.877934,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.051048,"floatMarketCap":793124016.24,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.883,"impliedVolPercentile":0.9084},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.042323,"change":0.725,"latestPrice":17.855,"close":17.855,"volume":3546636,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.006379,"peRate":115.634447,"amplitude":0.0354,"marketValue":18229955000,"askSize":267,"bidSize":316,"askPrice":17.86,"bidPrice":17.85,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.0064,"changeRate20Day":-0.043653,"changeRate60Day":0.064064,"changeRateWTD":0.069162,"changeRateMTD":0.015065,"changeRateQTD":0.054637,"changeRateYTD":0.054637,"amount":63591833.970795,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.202161,"pbRate":0.251035,"volumeRatio":1.206333,"committee":0.084048,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9927380000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4852,"impliedVolPercentile":0.255},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.025943,"change":0.055,"latestPrice":2.175,"close":2.175,"volume":2050636,"market":"US","high":2.179,"low":2.07,"preClose":2.12,"open":2.1,"turnoverRate":0.004566,"peRate":21.794897,"amplitude":0.051415,"marketValue":2650114849.575,"askSize":11563,"bidSize":6345,"askPrice":2.18,"bidPrice":2.17,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.07839,"changeRate20Day":-0.10124,"changeRate60Day":-0.046053,"changeRateWTD":-0.002294,"changeRateMTD":-0.10124,"changeRateQTD":-0.066524,"changeRateYTD":-0.066524,"amount":4349499.777007,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.794897,"pbRate":0.169512,"volumeRatio":0.904881,"committee":-0.291378,"roa":0.011801,"roe":0.058911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.353747,"floatMarketCap":976715992.2,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"08:27 EDT","volume":160,"amount":342.68,"timestamp":1774355228660,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:59 EDT","volume":35561,"amount":75382.8699,"timestamp":1774310399142,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260324 04:00 EDT","volume":21,"amount":45,"timestamp":1774339201171,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.01773,"change":0.75,"latestPrice":43.05,"close":43.05,"volume":724676,"market":"US","high":43.385,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.006302,"peRate":68.433813,"amplitude":0.031087,"marketValue":8626255680,"askSize":135,"bidSize":258,"askPrice":43.08,"bidPrice":43.02,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.027338,"changeRate20Day":-0.06474,"changeRate60Day":0.237069,"changeRateWTD":0.040358,"changeRateMTD":0.042121,"changeRateQTD":0.233524,"changeRateYTD":0.233524,"amount":31080592.982315,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.433812,"pbRate":0.334571,"volumeRatio":0.477489,"committee":0.312977,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4950749956.95,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6054,"impliedVolPercentile":0.1952},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.016847,"change":0.42,"latestPrice":25.35,"close":25.35,"volume":881132,"market":"US","high":25.35,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.002158,"peRate":15.845225,"amplitude":0.02012,"marketValue":19516982745,"askSize":100,"bidSize":407,"askPrice":25.36,"bidPrice":25.35,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.068268,"changeRate20Day":0.004358,"changeRate60Day":0.191819,"changeRateWTD":0.036386,"changeRateMTD":0.039787,"changeRateQTD":0.213499,"changeRateYTD":0.213499,"amount":22221272.828873,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.845226,"pbRate":0.294,"volumeRatio":0.410777,"committee":0.605523,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026355,"floatMarketCap":10350349863.75,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4883,"impliedVolPercentile":0.8805},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.015879,"change":0.79,"latestPrice":50.54,"close":50.54,"volume":983660,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.00528,"peRate":22.093564,"amplitude":0.021407,"marketValue":15549546633.18,"askSize":35,"bidSize":581,"askPrice":50.59,"bidPrice":50.54,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.030872,"changeRate20Day":-0.073511,"changeRate60Day":0.039704,"changeRateWTD":0.008179,"changeRateMTD":-0.077737,"changeRateQTD":0.074176,"changeRateYTD":0.074176,"amount":49558769.347076,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.093564,"pbRate":1.214429,"volumeRatio":0.647369,"committee":0.892508,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03522,"floatMarketCap":9416007684.58,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4813,"impliedVolPercentile":0.7809},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.015328,"change":0.21,"latestPrice":13.91,"close":13.91,"volume":685559,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.004011,"peRate":0,"amplitude":0.035036,"marketValue":4194774686.18,"askSize":332,"bidSize":100,"askPrice":13.92,"bidPrice":13.91,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.060213,"changeRate20Day":0.056991,"changeRate60Day":0.303655,"changeRateWTD":0.048229,"changeRateMTD":0.031899,"changeRateQTD":0.345261,"changeRateYTD":0.345261,"amount":9500602.015612,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.622146,"volumeRatio":0.393308,"committee":-0.489796,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002234,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2377591996.65,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.8771,"impliedVolPercentile":0.4024},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014005,"change":4.74,"latestPrice":343.19,"close":343.19,"volume":6999943,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001499,"peRate":32.53476,"amplitude":0.032028,"marketValue":1779962828370,"askSize":1,"bidSize":1,"askPrice":343.31,"bidPrice":343.13,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008064,"changeRate20Day":-0.110331,"changeRate60Day":0.148561,"changeRateWTD":0.04237,"changeRateMTD":-0.083801,"changeRateQTD":0.129323,"changeRateYTD":0.129323,"amount":2387872431.958283,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.534761,"pbRate":0.328431,"volumeRatio":0.615086,"committee":0.857143,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320522,"floatMarketCap":1603137437056.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5055,"impliedVolPercentile":0.8884},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.012468,"change":1.2,"latestPrice":97.45,"close":97.45,"volume":5812015,"market":"US","high":98.344,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.007498,"peRate":10.066534,"amplitude":0.02373,"marketValue":138344547721.9,"askSize":170,"bidSize":101,"askPrice":97.48,"bidPrice":97.43,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.066303,"changeRate20Day":-0.08823,"changeRate60Day":-0.140956,"changeRateWTD":0.013099,"changeRateMTD":-0.060542,"changeRateQTD":-0.140577,"changeRateYTD":-0.140577,"amount":566480037.414894,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.359175,"pbRate":0.353458,"volumeRatio":0.891574,"committee":-0.988304,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000103,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75532996445.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5191,"impliedVolPercentile":0.8327},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.012097,"change":0.105,"latestPrice":8.785,"close":8.785,"volume":1210663,"market":"US","high":9.03,"low":8.5805,"preClose":8.68,"open":8.62,"turnoverRate":0.009759,"peRate":34.861111,"amplitude":0.051786,"marketValue":1536614341.99,"askSize":25,"bidSize":400,"askPrice":8.79,"bidPrice":8.77,"week52High":12,"week52Low":5.66,"changeRate5Day":-0.030353,"changeRate20Day":0.140909,"changeRate60Day":0.063559,"changeRateWTD":0.022701,"changeRateMTD":0.206731,"changeRateQTD":0.07265,"changeRateYTD":0.07265,"amount":10671443.10318,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":34.893928,"pbRate":1.719978,"volumeRatio":0.385118,"committee":0.882353,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.042117,"floatMarketCap":1089864771.975,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.68,"latestTime":"09:28 EDT","volume":9536,"amount":82243.289216,"timestamp":1774358921259,"change":-0.15000000000000036,"changeRate":-0.017281105990783453},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.68,"latestTime":"19:54 EDT","volume":13283,"amount":115335.8543,"timestamp":1774310054497,"change":0.05000000000000071,"changeRate":0.005760368663594552},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.680000305175781,"latestTime":"20260324 04:00 EDT","volume":3296,"amount":28622,"timestamp":1774339201135,"change":0.01999950408935547,"changeRate":0.0023040902518666967},"impliedVol":0.8189,"impliedVolPercentile":0.9323},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.011883,"change":0.065,"latestPrice":5.535,"close":5.535,"volume":750795,"market":"US","high":5.56,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.002068,"peRate":11.980545,"amplitude":0.027422,"marketValue":2252745000,"askSize":1248,"bidSize":1449,"askPrice":5.54,"bidPrice":5.53,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.025528,"changeRate20Day":-0.065034,"changeRate60Day":-0.297589,"changeRateWTD":0.013736,"changeRateMTD":-0.068182,"changeRateQTD":-0.268824,"changeRateYTD":-0.268824,"amount":4138958.494205,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.980545,"pbRate":-1.807108,"volumeRatio":0.798327,"committee":0.074527,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009205000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7302,"impliedVolPercentile":0.9402},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.011446,"change":0.15,"latestPrice":13.255,"close":13.255,"volume":1905792,"market":"US","high":13.4995,"low":12.79,"preClose":13.105,"open":13.27,"turnoverRate":0.041799,"peRate":0,"amplitude":0.05414,"marketValue":887717120.73,"askSize":137,"bidSize":648,"askPrice":13.27,"bidPrice":13.24,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.279228,"changeRate20Day":-0.379738,"changeRate60Day":-0.45587,"changeRateWTD":-0.070477,"changeRateMTD":-0.251553,"changeRateQTD":-0.442364,"changeRateYTD":-0.442364,"amount":24987953.158813,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.316142,"volumeRatio":0.501509,"committee":0.650955,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604345249.035,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.105,"latestTime":"09:29 EDT","volume":48064,"amount":629851.035136,"timestamp":1774358951074,"change":0.07499999999999929,"changeRate":0.005723006486073963},"postHourTrading":{"tag":"盘后","latestPrice":13.1403,"preClose":13.105,"latestTime":"19:55 EDT","volume":20523,"amount":269985.9651,"timestamp":1774310101068,"change":0.03529999999999944,"changeRate":0.0026936283861121284},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.104999542236328,"latestTime":"20260324 04:00 EDT","volume":23251,"amount":301994,"timestamp":1774339201306,"change":0.11500072479248047,"changeRate":0.008775332225067437},"impliedVol":0.8671,"impliedVolPercentile":0.494},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.011294,"change":0.24,"latestPrice":21.49,"close":21.49,"volume":278168,"market":"US","high":21.6,"low":20.55,"preClose":21.25,"open":20.74,"turnoverRate":0.006407,"peRate":0,"amplitude":0.049412,"marketValue":1441048805.35,"askSize":8,"bidSize":5,"askPrice":21.56,"bidPrice":21.43,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.083191,"changeRate20Day":-0.159891,"changeRate60Day":-0.316041,"changeRateWTD":0.036162,"changeRateMTD":-0.109038,"changeRateQTD":-0.271525,"changeRateYTD":-0.271525,"amount":5909710.696686,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.327011,"volumeRatio":0.323591,"committee":-0.230769,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932988457.45,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7679,"impliedVolPercentile":0.7809},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.005269,"change":0.29,"latestPrice":55.33,"close":55.33,"volume":288094,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.002527,"peRate":23.213849,"amplitude":0.029978,"marketValue":8805534181.51,"askSize":105,"bidSize":51,"askPrice":55.35,"bidPrice":55.31,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.012258,"changeRate20Day":-0.079521,"changeRate60Day":-0.011081,"changeRateWTD":0.006366,"changeRateMTD":0.012443,"changeRateQTD":0.005452,"changeRateYTD":0.005452,"amount":15929135.140488,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.109678,"pbRate":2.265939,"volumeRatio":0.323863,"committee":-0.346154,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010831,"floatMarketCap":6307619944.67,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5385,"impliedVolPercentile":0.745},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.003937,"change":0.04,"latestPrice":10.2,"close":10.2,"volume":329433,"market":"US","high":10.4,"low":10.11,"preClose":10.16,"open":10.17,"turnoverRate":0.01139,"peRate":7.616425,"amplitude":0.028543,"marketValue":1948200000,"askSize":110,"bidSize":300,"askPrice":10.2,"bidPrice":10.17,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.094942,"changeRate20Day":-0.050279,"changeRate60Day":-0.164619,"changeRateWTD":-0.035917,"changeRateMTD":-0.066789,"changeRateQTD":-0.122958,"changeRateYTD":-0.122958,"amount":3370122.68791,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.220256,"pbRate":0.23017,"volumeRatio":0.82971,"committee":0.463415,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295018384.2,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.16,"latestTime":"09:04 EDT","volume":18915,"amount":194081.02701,"timestamp":1774357483619,"change":0.09999999999999964,"changeRate":0.009842519685039335},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.16,"latestTime":"19:45 EDT","volume":233,"amount":2378.447,"timestamp":1774309542561,"change":0.0600000000000005,"changeRate":0.0059055118110236705},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.15999984741211,"latestTime":"20260324 04:00 EDT","volume":2964,"amount":30109,"timestamp":1774339201300,"change":0.06999969482421875,"changeRate":0.006889733846014636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.001721,"change":0.1,"latestPrice":58.2,"close":58.2,"volume":179284,"market":"US","high":58.83,"low":57.555,"preClose":58.1,"open":58.1,"turnoverRate":0.006464,"peRate":1.386322,"amplitude":0.021945,"marketValue":2909103720,"askSize":200,"bidSize":248,"askPrice":58.4,"bidPrice":58.19,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.042763,"changeRate20Day":-0.05749,"changeRate60Day":-0.116173,"changeRateWTD":-0.00953,"changeRateMTD":-0.024635,"changeRateQTD":-0.101297,"changeRateYTD":-0.101297,"amount":10443191.096786,"eps":41.981598,"lyrEps":39.4,"lyrPeRate":1.477157,"pbRate":0.444691,"volumeRatio":0.368686,"committee":0.107143,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.065088,"floatMarketCap":1614157735.8,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":57.51,"preClose":58.1,"latestTime":"06:56 EDT","volume":12,"amount":690.12,"timestamp":1774349764283,"change":-0.5900000000000034,"changeRate":-0.010154905335628286},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.1,"latestTime":"16:37 EDT","volume":102538,"amount":5957457.2,"timestamp":1774298269369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":58.099998474121094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4614,"impliedVolPercentile":0.834},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.000218,"change":0.06,"latestPrice":274.79,"close":274.79,"volume":135618,"market":"US","high":276.975,"low":271.4701,"preClose":274.73,"open":272.64,"turnoverRate":0.001585,"peRate":111.251054,"amplitude":0.020037,"marketValue":30501690000,"askSize":47,"bidSize":344,"askPrice":275.76,"bidPrice":274.69,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.043643,"changeRate20Day":-0.255312,"changeRate60Day":-0.1185,"changeRateWTD":-0.00178,"changeRateMTD":-0.133127,"changeRateQTD":-0.09552,"changeRateYTD":-0.09552,"amount":37217762.631226,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.251057,"pbRate":6.993885,"volumeRatio":0.783497,"committee":0.759591,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23515786267,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":276.52,"preClose":274.73,"latestTime":"09:03 EDT","volume":254,"amount":69334.14124,"timestamp":1774357386879,"change":1.7899999999999636,"changeRate":0.006515487933607409},"postHourTrading":{"tag":"盘后","latestPrice":274.73,"preClose":274.73,"latestTime":"17:04 EDT","volume":3535,"amount":971217.35,"timestamp":1774299863987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.05999755859375,"preClose":274.7300109863281,"latestTime":"20260324 04:00 EDT","volume":1678,"amount":456382,"timestamp":1774339201318,"change":0.329986572265625,"changeRate":0.0012011304155702405},"impliedVol":0.4412,"impliedVolPercentile":0.4741},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.000973,"change":-0.015,"latestPrice":15.405,"close":15.405,"volume":2378363,"market":"US","high":15.635,"low":15.28,"preClose":15.42,"open":15.31,"turnoverRate":0.00349,"peRate":41.763134,"amplitude":0.023022,"marketValue":17893511083.305,"askSize":587,"bidSize":851,"askPrice":15.41,"bidPrice":15.4,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.094356,"changeRate20Day":-0.099123,"changeRate60Day":-0.039589,"changeRateWTD":-0.029912,"changeRateMTD":-0.063526,"changeRateQTD":-0.022525,"changeRateYTD":-0.022525,"amount":36762129.546411,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.763133,"pbRate":0.269313,"volumeRatio":0.529928,"committee":0.183588,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.02433,"floatMarketCap":10496895721.064999,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.42,"latestTime":"09:09 EDT","volume":99146,"amount":1528877.42289,"timestamp":1774357753047,"change":-0.10999999999999943,"changeRate":-0.0071335927367055406},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.420000076293945,"latestTime":"20260324 04:00 EDT","volume":17088,"amount":260110,"timestamp":1774339201314,"change":-0.010000228881835938,"changeRate":-0.000648523270580904},"impliedVol":0.4763,"impliedVolPercentile":0.5179},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.001124,"change":-0.015,"latestPrice":13.335,"close":13.335,"volume":2411623,"market":"US","high":13.505,"low":13.06,"preClose":13.35,"open":13.21,"turnoverRate":0.006536,"peRate":15.808528,"amplitude":0.033333,"marketValue":6445162237.92,"askSize":2162,"bidSize":1331,"askPrice":13.34,"bidPrice":13.33,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.083505,"changeRate20Day":-0.184404,"changeRate60Day":-0.365604,"changeRateWTD":-0.021643,"changeRateMTD":-0.170709,"changeRateQTD":-0.345682,"changeRateYTD":-0.345682,"amount":32065853.628609,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.808529,"pbRate":0.320958,"volumeRatio":0.431506,"committee":-0.237904,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012778,"floatMarketCap":4920615000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"08:37 EDT","volume":2099,"amount":27930.698231,"timestamp":1774355857294,"change":-0.049999999999998934,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:59 EDT","volume":495605,"amount":6616325.2432,"timestamp":1774310358123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.350000381469727,"latestTime":"20260324 04:00 EDT","volume":1600,"amount":21301,"timestamp":1774339201301,"change":-0.030000686645507812,"changeRate":-0.0022472423811425377},"impliedVol":0.5634,"impliedVolPercentile":0.7649},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.00159,"change":-0.03,"latestPrice":18.84,"close":18.84,"volume":3308364,"market":"US","high":19.03,"low":18.48,"preClose":18.87,"open":18.5,"turnoverRate":0.004937,"peRate":0,"amplitude":0.029147,"marketValue":17990046701.04,"askSize":369,"bidSize":610,"askPrice":18.84,"bidPrice":18.83,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.016701,"changeRate20Day":0.005873,"changeRate60Day":-0.037302,"changeRateWTD":0.073504,"changeRateMTD":0.072893,"changeRateQTD":-0.071006,"changeRateYTD":-0.071006,"amount":62243008.582283,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.59239,"volumeRatio":0.464346,"committee":0.24617,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12625560700.56,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.87,"latestTime":"09:28 EDT","volume":89733,"amount":1671166.75341,"timestamp":1774358927238,"change":-0.33000000000000185,"changeRate":-0.01748807631160582},"postHourTrading":{"tag":"盘后","latestPrice":18.8697,"preClose":18.87,"latestTime":"19:59 EDT","volume":88945,"amount":1677800.5141,"timestamp":1774310350038,"change":-0.0002999999999993008,"changeRate":-0.000015898251192331786},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.8700008392334,"latestTime":"20260324 04:00 EDT","volume":349348,"amount":6483743,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0037096766857216213},"impliedVol":0.5876,"impliedVolPercentile":0.2311}]}}}