US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,866.46

+89.062.36%

Number of Gainers:33

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,874.86

Open:3,779.13

Low:3,779.13

Close:3,777.41

Volume:216.28M

Turnover:9.03B

Market Cap:3.18T

Float Cap:2.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	256.21	+8.70%	+20.51	744.03K	187.22M	8.71B
MindForge Inc. US MF	11.66	+8.06%	+0.8700	276.49K	3.45M	21.20M
Hello Group Inc US MOMO	5.37	+5.29%	+0.2700	1.49M	8.03M	793.40M
United Microelectronics US UMC	20.77	+4.58%	+0.9100	10.01M	207.83M	52.16B
Kingsoft Cloud Holdings Ltd US KC	10.94	+4.39%	+0.4600	782.60K	8.53M	3.28B
Baidu US BIDU	99.47	+4.07%	+3.89	2.58M	254.05M	33.84B
Qifu Technology US QFIN	9.06	+3.90%	+0.3400	1.87M	16.92M	1.10B
TAL Education Group US TAL	12.4	+3.42%	+0.4100	6.89M	85.16M	6.88B
Taiwan Semiconductor Manufacturing US TSM	428.91	+2.85%	+11.90	12.28M	5.24B	2.22T
Chagee Holdings Limited US CHA	11.66	+2.64%	+0.3000	1.75M	20.34M	2.23B
Li Auto US LI	12.37	+2.57%	+0.3100	2.73M	33.62M	12.94B
Autohome US ATHM	22.03	+2.23%	+0.4800	440.90K	9.74M	2.54B
New Oriental Education & Technology US EDU	59.51	+2.22%	+1.29	376.85K	22.25M	9.47B
NetEase US NTES	119.29	+1.91%	+2.24	734.34K	87.69M	76.12B
JD.com US JD	28.26	+1.87%	+0.5200	4.89M	137.95M	37.98B
Lufax US LU	1.25	+1.63%	+0.0200	562.30K	694.07K	1.08B
Huya Inc. US HUYA	2.12	+1.44%	+0.0300	1.78M	3.76M	484.14M
Alibaba US BABA	113.24	+1.28%	+1.43	7.18M	810.58M	281.47B
RLX Technology US RLX	1.8	+1.12%	+0.0200	4.42M	7.91M	2.19B
Vipshop US VIPS	13.2	+0.92%	+0.1200	3.52M	46.53M	6.28B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3866.4636,"timestamp":1788551999999,"preClose":3777.4053,"halted":0,"volume":216275832,"delay":0,"changeRate":0.023577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":89.05835,"latestTime":"09-04 16:00:00 EDT","open":3779.129,"high":3874.859,"low":3779.129,"amount":9025203857.13706,"amplitude":0.025343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.04885,"peRate":24.07668,"turnoverRate":0.008633,"increases":33,"decrements":15,"flats":0,"marketCap":3178435847096,"floatMarketCap":2728953260308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3874.859,"amplitude":0.025343,"preClose":3777.4053,"low":3779.129,"pbRate":"4.04885","latestPrice":3866.4636,"volume":216275832,"delay":0,"open":3779.129,"prevYearClose":3138.6985,"prevWeekClose":3825.2231,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3825.2231,"twentyDayClose":3891.0205,"sixtyDayClose":3734.2224,"secType":"PLATE","market":"US","turnoverRate":0.008633,"peRate":24.07668,"marketCap":3178435847096,"floatMarketCap":2728953260308,"timestamp":1788551999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":33,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.087017,"change":20.51,"latestPrice":256.21,"close":256.21,"volume":744032,"market":"US","high":258,"low":234.56,"preClose":235.7,"open":239.23,"turnoverRate":0.023051,"peRate":30.013324,"amplitude":0.099448,"marketValue":8706956090.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":78.6597,"changeRate5Day":0.042309,"changeRate20Day":0.000351,"changeRate60Day":0.017999,"changeRateWTD":0.042309,"changeRateMTD":0.03796,"changeRateQTD":-0.231362,"changeRateYTD":1.763862,"amount":187219504.253906,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.387363,"pbRate":8.317307,"volumeRatio":1.180308,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.007392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9994,"divideRate":0.007804,"floatMarketCap":8269690169.999999,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":255,"preClose":256.21,"latestTime":"19:54 EDT","volume":188034,"amount":48170432.4619,"timestamp":1788566075494,"change":-1.2099999999999795,"changeRate":-0.004722688419655671},"preHourTrading":{"tag":"盘前","latestPrice":237.4,"preClose":235.7,"latestTime":"09:22 EDT","volume":4691,"amount":1118199.7683,"timestamp":1788528124842,"change":1.700000000000017,"changeRate":0.007212558336868974},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":256.21,"latestTime":"19:54 EDT","volume":188034,"amount":48170432.4619,"timestamp":1788566075494,"change":-1.2099999999999795,"changeRate":-0.004722688419655671},"overnightTrading":{"tag":"夜盘","latestPrice":240.82000732421875,"preClose":235.6999969482422,"latestTime":"20260904 04:00 EDT","volume":166,"amount":39632,"timestamp":1788508802270,"change":5.1200103759765625,"changeRate":0.021722572941317752},"impliedVol":0.7352,"impliedVolPercentile":0.4683},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.08063,"change":0.87,"latestPrice":11.66,"close":11.66,"volume":276485,"market":"US","high":14.29,"low":10.79,"preClose":10.79,"open":10.8,"turnoverRate":0.230443,"peRate":0,"amplitude":0.324374,"marketValue":21197880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.401744,"changeRate20Day":0.188583,"changeRate60Day":2.598765,"changeRateWTD":-0.401744,"changeRateMTD":-0.462425,"changeRateQTD":0.892857,"changeRateYTD":-0.766835,"amount":3449798.333983,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.573396,"volumeRatio":1.243766,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.02995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13989668,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":11.66,"latestTime":"19:58 EDT","volume":846,"amount":10409.68,"timestamp":1788566317900,"change":0.5199999999999996,"changeRate":0.04459691252144079},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":10.79,"latestTime":"09:05 EDT","volume":23,"amount":262.89,"timestamp":1788527121647,"change":0.6400000000000006,"changeRate":0.05931417979610756},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":11.66,"latestTime":"19:58 EDT","volume":846,"amount":10409.68,"timestamp":1788566317900,"change":0.5199999999999996,"changeRate":0.04459691252144079},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.789999961853027,"latestTime":"20260904 04:00 EDT","volume":1,"amount":11,"timestamp":1788508802318,"change":0.010000228881835938,"changeRate":0.0009268052749945091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.052941,"change":0.27,"latestPrice":5.37,"close":5.37,"volume":1487826,"market":"US","high":5.52,"low":5.13,"preClose":5.1,"open":5.13,"turnoverRate":0.015587,"peRate":8.375092,"amplitude":0.076471,"marketValue":793403543.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.05,"changeRate5Day":-0.061189,"changeRate20Day":-0.083618,"changeRate60Day":-0.020073,"changeRateWTD":-0.061189,"changeRateMTD":-0.030686,"changeRateQTD":-0.074138,"changeRateYTD":-0.180153,"amount":8029114.186355,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":7.924036,"pbRate":0.07297,"volumeRatio":1.272954,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512575629,"shortable":3,"shares":147747401,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.1,"latestTime":"09:29 EDT","volume":3766,"amount":19277.308156,"timestamp":1788528599001,"change":0.05000000000000071,"changeRate":0.009803921568627591},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.2976},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.045821,"change":0.91,"latestPrice":20.77,"close":20.77,"volume":10014225,"market":"US","high":21.03,"low":20.33,"preClose":19.86,"open":20.48,"turnoverRate":0.004621,"peRate":19.967486,"amplitude":0.035247,"marketValue":52158984081.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.72,"changeRate5Day":0.04952,"changeRate20Day":0.109509,"changeRate60Day":0.098942,"changeRateWTD":0.04952,"changeRateMTD":0.044769,"changeRateQTD":-0.236678,"changeRateYTD":1.642494,"amount":207830543.095207,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":39.409073,"pbRate":0.117496,"volumeRatio":0.814763,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.625903,"floatMarketCap":45008590000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.77,"latestTime":"19:59 EDT","volume":89073,"amount":1849683.5806,"timestamp":1788566398180,"change":-0.21999999999999886,"changeRate":-0.010592200288878134},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":19.86,"latestTime":"09:27 EDT","volume":156857,"amount":3196520.256491,"timestamp":1788528463691,"change":0.6900000000000013,"changeRate":0.034743202416918494},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.77,"latestTime":"19:59 EDT","volume":89073,"amount":1849683.5806,"timestamp":1788566398180,"change":-0.21999999999999886,"changeRate":-0.010592200288878134},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":19.860000610351562,"latestTime":"20260904 04:00 EDT","volume":118389,"amount":2376726,"timestamp":1788508802273,"change":0.5,"changeRate":0.025176232861714345},"impliedVol":0.579,"impliedVolPercentile":0.5119},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.043893,"change":0.46,"latestPrice":10.94,"close":10.94,"volume":782601,"market":"US","high":10.955,"low":10.78,"preClose":10.48,"open":10.78,"turnoverRate":0.004631,"peRate":0,"amplitude":0.016698,"marketValue":3283301367.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028195,"changeRate20Day":-0.112733,"changeRate60Day":-0.011743,"changeRateWTD":0.028195,"changeRateMTD":0.068359,"changeRateQTD":0.20884,"changeRateYTD":0.058027,"amount":8534504.019588,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.368972,"volumeRatio":0.698168,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848860000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"19:54 EDT","volume":33907,"amount":370936.67,"timestamp":1788566087320,"change":-0.009999999999999787,"changeRate":-0.0009140767824497064},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.48,"latestTime":"09:27 EDT","volume":5349,"amount":58258.301862,"timestamp":1788528460076,"change":0.3699999999999992,"changeRate":0.03530534351145031},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"19:54 EDT","volume":33907,"amount":370936.67,"timestamp":1788566087320,"change":-0.009999999999999787,"changeRate":-0.0009140767824497064},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.479999542236328,"latestTime":"20260904 04:00 EDT","volume":21103,"amount":230547,"timestamp":1788508802305,"change":0.38000011444091797,"changeRate":0.03625955448847565},"impliedVol":0.545,"impliedVolPercentile":0.0278},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.040699,"change":3.89,"latestPrice":99.47,"close":99.47,"volume":2578698,"market":"US","high":99.64,"low":97.19,"preClose":95.58,"open":98.155,"turnoverRate":0.009343,"peRate":0,"amplitude":0.025633,"marketValue":33844931990.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.024197,"changeRate20Day":-0.093337,"changeRate60Day":-0.153303,"changeRateWTD":0.024197,"changeRateMTD":0.043976,"changeRateQTD":-0.12967,"changeRateYTD":-0.238711,"amount":254045606.13295,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":59.160969,"pbRate":0.124543,"volumeRatio":1.266018,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27453720000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":95.58,"latestTime":"09:29 EDT","volume":38466,"amount":3765917.565,"timestamp":1788528599999,"change":2.710000000000008,"changeRate":0.02835321196903126},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":95.58000183105469,"latestTime":"20260904 04:00 EDT","volume":41489,"amount":4054025,"timestamp":1788508802344,"change":2.6999969482421875,"changeRate":0.028248555100622914},"impliedVol":0.4373,"impliedVolPercentile":0.0952},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.038991,"change":0.34,"latestPrice":9.06,"close":9.06,"volume":1873583,"market":"US","high":9.165,"low":8.7,"preClose":8.72,"open":8.7,"turnoverRate":0.020662,"peRate":2.095992,"amplitude":0.053326,"marketValue":1104522267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":0.029545,"changeRate20Day":-0.31571,"changeRate60Day":-0.389076,"changeRateWTD":0.029545,"changeRateMTD":0.046189,"changeRateQTD":-0.426945,"changeRateYTD":-0.529839,"amount":16922935.25397,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.439556,"pbRate":0.044627,"volumeRatio":0.666108,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5839,"divideRate":0.174823,"floatMarketCap":821553552,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":9.0209,"preClose":9.06,"latestTime":"19:49 EDT","volume":180231,"amount":1631577.1893,"timestamp":1788565767882,"change":-0.039100000000001245,"changeRate":-0.00431567328918336},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.72,"latestTime":"09:29 EDT","volume":5945,"amount":52251.550255,"timestamp":1788528599999,"change":-0.030000000000001137,"changeRate":-0.0034403669724771945},"postHourTrading":{"tag":"盘后","latestPrice":9.0209,"preClose":9.06,"latestTime":"19:49 EDT","volume":180231,"amount":1631577.1893,"timestamp":1788565767882,"change":-0.039100000000001245,"changeRate":-0.00431567328918336},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.720000267028809,"latestTime":"20260904 04:00 EDT","volume":2207,"amount":19415,"timestamp":1788508802344,"change":0.19999980926513672,"changeRate":0.022935757240897796},"impliedVol":0.7726,"impliedVolPercentile":0.9286},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.034195,"change":0.41,"latestPrice":12.4,"close":12.4,"volume":6888659,"market":"US","high":12.49,"low":12.02,"preClose":11.99,"open":12.1,"turnoverRate":0.019082,"peRate":7.715252,"amplitude":0.039199,"marketValue":6882000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.038526,"changeRate20Day":0.001616,"changeRate60Day":0.333333,"changeRateWTD":0.038526,"changeRateMTD":0.056218,"changeRateQTD":0.295716,"changeRateYTD":0.136572,"amount":85160450.373526,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.526796,"pbRate":1.686931,"volumeRatio":0.89493,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4476400000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.4407,"preClose":12.4,"latestTime":"19:30 EDT","volume":2838687,"amount":35193347.1818,"timestamp":1788564607288,"change":0.04069999999999929,"changeRate":0.003282258064516072},"preHourTrading":{"tag":"盘前","latestPrice":12.3888,"preClose":11.99,"latestTime":"05:37 EDT","volume":1,"amount":12.3888,"timestamp":1788514666683,"change":0.3987999999999996,"changeRate":0.03326105087572974},"postHourTrading":{"tag":"盘后","latestPrice":12.4407,"preClose":12.4,"latestTime":"19:30 EDT","volume":2838687,"amount":35193347.1818,"timestamp":1788564607288,"change":0.04069999999999929,"changeRate":0.003282258064516072},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.0595},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":230.3,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0.02728,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629071,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4612,"divideRate":0.00807,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.026408,"change":0.3,"latestPrice":11.66,"close":11.66,"volume":1750548,"market":"US","high":11.78,"low":11.2,"preClose":11.36,"open":11.27,"turnoverRate":0.060524,"peRate":11.302368,"amplitude":0.051056,"marketValue":2227060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.07963,"changeRate20Day":0.145383,"changeRate60Day":-0.005119,"changeRateWTD":0.07963,"changeRateMTD":0.00258,"changeRateQTD":-0.02995,"changeRateYTD":0.00258,"amount":20336317.465347,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":5.96747,"pbRate":0.271129,"volumeRatio":0.814498,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337246505.86,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"19:30 EDT","volume":363682,"amount":4240531.426,"timestamp":1788564602053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.36,"latestTime":"09:29 EDT","volume":7485,"amount":85032.01017,"timestamp":1788528599999,"change":-0.07000000000000028,"changeRate":-0.006161971830985941},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"19:30 EDT","volume":363682,"amount":4240531.426,"timestamp":1788564602053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20260904 04:00 EDT","volume":31,"amount":353,"timestamp":1788508802275,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.025705,"change":0.31,"latestPrice":12.37,"close":12.37,"volume":2732757,"market":"US","high":12.48,"low":12.19,"preClose":12.06,"open":12.21,"turnoverRate":0.004704,"peRate":0,"amplitude":0.024046,"marketValue":12938386000.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.011447,"changeRate20Day":-0.044788,"changeRate60Day":-0.096421,"changeRateWTD":0.011447,"changeRateMTD":0.022314,"changeRateQTD":0.053663,"changeRateYTD":-0.269344,"amount":33618439.28694,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":80.048663,"pbRate":0.197748,"volumeRatio":1.067028,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7186970000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.37,"latestTime":"19:51 EDT","volume":10442,"amount":128969.1093,"timestamp":1788565865321,"change":-0.009999999999999787,"changeRate":-0.0008084074373484064},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.06,"latestTime":"09:27 EDT","volume":73834,"amount":901944.404394,"timestamp":1788528466208,"change":0.07000000000000028,"changeRate":0.005804311774461051},"postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.37,"latestTime":"19:51 EDT","volume":10442,"amount":128969.1093,"timestamp":1788565865321,"change":-0.009999999999999787,"changeRate":-0.0008084074373484064},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.0600004196167,"latestTime":"20260904 04:00 EDT","volume":33766,"amount":414789,"timestamp":1788508802306,"change":0.14999961853027344,"changeRate":0.012437778881523526},"impliedVol":0.4522,"impliedVolPercentile":0.1349},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.022274,"change":0.48,"latestPrice":22.03,"close":22.03,"volume":440899,"market":"US","high":22.325,"low":21.64,"preClose":21.55,"open":21.7,"turnoverRate":0.007494,"peRate":18.53767,"amplitude":0.031787,"marketValue":2537215169.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.035042,"changeRate20Day":-0.03037,"changeRate60Day":0.261741,"changeRateWTD":-0.035042,"changeRateMTD":0.004102,"changeRateQTD":0.157646,"changeRateYTD":-0.010332,"amount":9739421.975559,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.147325,"pbRate":0.116194,"volumeRatio":0.803423,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.111212,"floatMarketCap":1296168095,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"19:30 EDT","volume":38285,"amount":845499.844,"timestamp":1788564606976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"19:30 EDT","volume":38285,"amount":845499.844,"timestamp":1788564606976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.6151},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.022157,"change":1.29,"latestPrice":59.51,"close":59.51,"volume":376850,"market":"US","high":59.53,"low":58.329,"preClose":58.22,"open":58.6,"turnoverRate":0.003489,"peRate":19.836667,"amplitude":0.020629,"marketValue":9470763403.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.011559,"changeRate20Day":0.054581,"changeRate60Day":0.290609,"changeRateWTD":0.011559,"changeRateMTD":0.031369,"changeRateQTD":0.296232,"changeRateYTD":0.08141,"amount":22254534.723663,"eps":3,"lyrEps":3,"lyrPeRate":19.836667,"pbRate":2.375814,"volumeRatio":0.402041,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020155,"floatMarketCap":6427080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.22,"latestTime":"07:43 EDT","volume":322,"amount":19033.64218,"timestamp":1788522208255,"change":-0.21999999999999886,"changeRate":-0.0037787701820679986},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.220001220703125,"latestTime":"20260904 04:00 EDT","volume":832,"amount":48944,"timestamp":1788508802309,"change":1.1100006103515625,"changeRate":0.01906562327513048},"impliedVol":0.3786,"impliedVolPercentile":0.0992},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.019137,"change":2.24,"latestPrice":119.29,"close":119.29,"volume":734335,"market":"US","high":120.43,"low":118.75,"preClose":117.05,"open":120.03,"turnoverRate":0.00211,"peRate":16.08121,"amplitude":0.014353,"marketValue":76122301645.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028267,"changeRate20Day":-0.097792,"changeRate60Day":-0.049634,"changeRateWTD":-0.028267,"changeRateMTD":-0.020447,"changeRateQTD":-0.069065,"changeRateYTD":-0.133193,"amount":87693981.818695,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.922938,"pbRate":0.455575,"volumeRatio":1.317269,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168,"floatMarketCap":41512920000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":117.05,"latestTime":"09:29 EDT","volume":1778,"amount":213446.10854,"timestamp":1788528599999,"change":2.960000000000008,"changeRate":0.025288338316958633},"postHourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.41999816894531,"preClose":117.05000305175781,"latestTime":"20260904 04:00 EDT","volume":2751,"amount":326557,"timestamp":1788508802344,"change":3.3699951171875,"changeRate":0.028791072441897648},"impliedVol":0.3399,"impliedVolPercentile":0.1111},{"symbol":"JD","nameCN":"JD.com","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"close":28.26,"volume":4891618,"market":"US","high":28.29,"low":28.025,"preClose":27.74,"open":28.16,"turnoverRate":0.004145,"peRate":19.466792,"amplitude":0.009553,"marketValue":37981440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.016701,"changeRate20Day":-0.142857,"changeRate60Day":-0.006678,"changeRateWTD":-0.016701,"changeRateMTD":0.000708,"changeRateQTD":0.109105,"changeRateYTD":-0.015331,"amount":137948716.193401,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.322613,"pbRate":0.173338,"volumeRatio":0.753436,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.007,"divideRate":0.035633,"floatMarketCap":33346800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":27.74,"latestTime":"09:29 EDT","volume":63558,"amount":1794584.790504,"timestamp":1788528599999,"change":0.4200000000000017,"changeRate":0.015140591204037553},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.739999771118164,"latestTime":"20260904 04:00 EDT","volume":180193,"amount":5102945,"timestamp":1788508802343,"change":0.5799999237060547,"changeRate":0.02090843289443458},"impliedVol":0.3277,"impliedVolPercentile":0.1667},{"symbol":"LU","nameCN":"Lufax","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":562303,"market":"US","high":1.265,"low":1.21,"preClose":1.23,"open":1.22,"turnoverRate":0.002466,"peRate":0,"amplitude":0.044715,"marketValue":1083361115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.19,"changeRate5Day":-0.045802,"changeRate20Day":-0.166667,"changeRate60Day":-0.067164,"changeRateWTD":-0.045802,"changeRateMTD":-0.007937,"changeRateQTD":-0.05303,"changeRateYTD":-0.511719,"amount":694067.092468,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013707,"volumeRatio":0.637756,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.007252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284999998.75,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:30 EDT","volume":54,"amount":67.36,"timestamp":1788564606681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:30 EDT","volume":54,"amount":67.36,"timestamp":1788564606681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260904 04:00 EDT","volume":1000,"amount":1230,"timestamp":1788508802343,"change":0,"changeRate":0},"impliedVol":0.8483,"impliedVolPercentile":0.5238},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.014354,"change":0.03,"latestPrice":2.12,"close":2.12,"volume":1776283,"market":"US","high":2.15,"low":2.1,"preClose":2.09,"open":2.11,"turnoverRate":0.022805,"peRate":0,"amplitude":0.023923,"marketValue":484136117.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.07,"changeRate5Day":-0.027523,"changeRate20Day":-0.127572,"changeRate60Day":-0.1417,"changeRateWTD":-0.027523,"changeRateMTD":-0.009346,"changeRateQTD":-0.078261,"changeRateYTD":-0.263889,"amount":3763998.233818,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.104742,"volumeRatio":1.272828,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165124044,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":1428,"amount":3027.36,"timestamp":1788564607638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.09,"latestTime":"09:21 EDT","volume":1035,"amount":2224.540197,"timestamp":1788528095644,"change":0.06000000000000005,"changeRate":0.028708133971291894},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":1428,"amount":3027.36,"timestamp":1788564607638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4167},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":-0.047603,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"close":1.8,"volume":4415943,"market":"US","high":1.81,"low":1.765,"preClose":1.78,"open":1.78,"turnoverRate":0.013261,"peRate":16.341946,"amplitude":0.025281,"marketValue":2193198496.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.74,"changeRate5Day":-0.016393,"changeRate20Day":-0.104478,"changeRate60Day":-0.1,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.052632,"changeRateYTD":-0.227468,"amount":7906168.655128,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.037157,"pbRate":0.141385,"volumeRatio":1.137874,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061111,"floatMarketCap":599400000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:30 EDT","volume":1433053,"amount":2579495.3862,"timestamp":1788564607011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7997,"preClose":1.78,"latestTime":"09:23 EDT","volume":101,"amount":179.799695,"timestamp":1788528235682,"change":0.01970000000000005,"changeRate":0.011067415730337107},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:30 EDT","volume":1433053,"amount":2579495.3862,"timestamp":1788564607011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260904 04:00 EDT","volume":2,"amount":4,"timestamp":1788508802115,"change":0,"changeRate":0},"impliedVol":0.8177,"impliedVolPercentile":0.7659},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.009174,"change":0.12,"latestPrice":13.2,"close":13.2,"volume":3522904,"market":"US","high":13.35,"low":13.06,"preClose":13.08,"open":13.1,"turnoverRate":0.009718,"peRate":4.333236,"amplitude":0.022171,"marketValue":6283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022222,"changeRate20Day":-0.158163,"changeRate60Day":-0.037199,"changeRateWTD":-0.022222,"changeRateMTD":0.007634,"changeRateQTD":-0.004525,"changeRateYTD":-0.253816,"amount":46528746.113548,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.525734,"pbRate":0.139665,"volumeRatio":1.012315,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047364,"floatMarketCap":4785178714.8,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.0761,"preClose":13.08,"latestTime":"07:45 EDT","volume":140,"amount":1826.3,"timestamp":1788522306299,"change":-0.0038999999999997925,"changeRate":-0.000298165137614663},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.1071}]}}}