China Concept Stocks

3,181.49

-86.9062-2.66%

Number of Gainers:5

Number of Losers:41

Number of Flat:1

PE:- -

High:3,268.56

Open:3,268.56

Low:3,156.59

Close:3,268.40

Volume:289.96M

Turnover:11.83B

Market Cap:2.65T

Float Cap:2.25T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	5.89	-4.69%	-0.2900	1.29M	7.68M	895.28M
Lufax US LU	2.05	-6.82%	-0.1500	4.47M	9.28M	1.78B
GDS Holdings Ltd US GDS	41.38	-7.12%	-3.1700	2.70M	112.27M	8.29B
Huya Inc. US HUYA	3.04	-7.60%	-0.2500	1.63M	5.09M	679.15M
NIO Inc. US NIO	5.43	-7.81%	-0.4600	52.82M	292.55M	13.43B
XPeng Inc. US XPEV	17.55	-8.36%	-1.6000	14.29M	255.88M	16.76B
Kingsoft Cloud Holdings Ltd US KC	13.27	-9.11%	-1.3300	2.09M	27.65M	4.00B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3181.4949,"timestamp":1774036799999,"preClose":3268.4011,"halted":0,"volume":289955418,"delay":0,"changeRate":-0.02659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-86.90625,"latestTime":"03-20 16:00:00 EDT","open":3268.5588,"high":3268.5588,"low":3156.5923,"amount":11828690441.253843,"amplitude":0.034257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.775472,"peRate":22.227112,"turnoverRate":0.011333,"increases":5,"decrements":41,"flats":1,"marketCap":2648248905248,"floatMarketCap":2250816887552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3268.5588,"amplitude":0.034257,"preClose":3268.4011,"low":3156.5923,"pbRate":"3.775472","latestPrice":3181.4949,"volume":289955418,"delay":0,"open":3268.5588,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.6008,"twentyDayClose":3618.0374,"sixtyDayClose":3084.0945,"secType":"PLATE","market":"US","turnoverRate":0.011333,"peRate":22.227112,"marketCap":2648248905248,"floatMarketCap":2250816887552,"timestamp":1774036799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":5,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.046926,"change":-0.29,"latestPrice":5.89,"close":5.89,"volume":1294890,"market":"US","high":6.15,"low":5.84,"preClose":6.18,"open":6.1,"turnoverRate":0.011562,"peRate":8.536232,"amplitude":0.050162,"marketValue":895280000,"askSize":500,"bidSize":3000,"askPrice":6.06,"bidPrice":5.82,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.016694,"changeRate20Day":-0.116942,"changeRate60Day":-0.102134,"changeRateWTD":-0.016694,"changeRateMTD":-0.089645,"changeRateQTD":-0.100763,"changeRateYTD":-0.100763,"amount":7678951.867805,"eps":0.69,"lyrEps":0.761738,"lyrPeRate":7.732317,"pbRate":0.080767,"volumeRatio":1.366049,"committee":0.714286,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659680000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.89,"latestTime":"16:52 EDT","volume":44807,"amount":263915.828806,"timestamp":1774039921234,"change":0.020000000000000462,"changeRate":0.0033955857385399766},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.18,"latestTime":"09:29 EDT","volume":1336,"amount":8213.22032,"timestamp":1774013399999,"change":-0.04999999999999982,"changeRate":-0.008090614886731363},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.89,"latestTime":"16:52 EDT","volume":44807,"amount":263915.828806,"timestamp":1774039921234,"change":0.020000000000000462,"changeRate":0.0033955857385399766},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5838,"impliedVolPercentile":0.9044},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.068182,"change":-0.15,"latestPrice":2.05,"close":2.05,"volume":4465958,"market":"US","high":2.19,"low":2.05,"preClose":2.2,"open":2.19,"turnoverRate":0.019292,"peRate":0,"amplitude":0.063636,"marketValue":1776712228.6,"askSize":600,"bidSize":23042,"askPrice":2.19,"bidPrice":2.09,"week52High":4.57,"week52Low":2.05,"changeRate5Day":-0.088889,"changeRate20Day":-0.27305,"changeRate60Day":-0.229323,"changeRateWTD":-0.088889,"changeRateMTD":-0.211538,"changeRateQTD":-0.199219,"changeRateYTD":-0.199219,"amount":9284424.271033,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.021727,"volumeRatio":2.777201,"committee":0.949243,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.016787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474556814.45,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.0912,"preClose":2.05,"latestTime":"19:30 EDT","volume":60774,"amount":124722.116627,"timestamp":1774049403121,"change":0.04120000000000035,"changeRate":0.020097560975609927},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"08:00 EDT","volume":3200,"amount":7037.00032,"timestamp":1774008000139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0912,"preClose":2.05,"latestTime":"19:30 EDT","volume":60774,"amount":124722.116627,"timestamp":1774049403121,"change":0.04120000000000035,"changeRate":0.020097560975609927},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.851,"impliedVolPercentile":0.6454},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.071156,"change":-3.17,"latestPrice":41.38,"close":41.38,"volume":2700793,"market":"US","high":43.626,"low":40.92,"preClose":44.55,"open":43.55,"turnoverRate":0.023485,"peRate":65.779121,"amplitude":0.060741,"marketValue":8291625088,"askSize":353,"bidSize":1000,"askPrice":41.43,"bidPrice":40.51,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.034531,"changeRate20Day":-0.082076,"changeRate60Day":0.14785,"changeRateWTD":-0.034531,"changeRateMTD":0.001695,"changeRateQTD":0.185673,"changeRateYTD":0.185673,"amount":112271747.828922,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":65.77912,"pbRate":0.321593,"volumeRatio":1.42324,"committee":0.478197,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4758699958.62,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.38,"latestTime":"19:15 EDT","volume":46833,"amount":1922191.64049,"timestamp":1774048541032,"change":-0.38000000000000256,"changeRate":-0.009183180280328723},"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":44.55,"latestTime":"08:50 EDT","volume":13709,"amount":599891.377005,"timestamp":1774011042256,"change":-0.75,"changeRate":-0.016835016835016835},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.38,"latestTime":"19:15 EDT","volume":46833,"amount":1922191.64049,"timestamp":1774048541032,"change":-0.38000000000000256,"changeRate":-0.009183180280328723},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":44.54999923706055,"latestTime":"20260320 04:00 EDT","volume":4495,"amount":197869,"timestamp":1773993601632,"change":-1,"changeRate":-0.02244668949776577},"impliedVol":0.535,"impliedVolPercentile":0.0996},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.075988,"change":-0.25,"latestPrice":3.04,"close":3.04,"volume":1627589,"market":"US","high":3.2212,"low":3.04,"preClose":3.29,"open":3.16,"turnoverRate":0.021615,"peRate":0,"amplitude":0.055076,"marketValue":679153042.24,"askSize":150,"bidSize":2000,"askPrice":3.26,"bidPrice":3.01,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.097923,"changeRate20Day":-0.195767,"changeRate60Day":0.016722,"changeRateWTD":-0.097923,"changeRateMTD":-0.184987,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":5094876.844234,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.138047,"volumeRatio":0.536076,"committee":0.860465,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.011382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228910784,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.0903,"preClose":3.04,"latestTime":"17:50 EDT","volume":36957,"amount":112398.43281,"timestamp":1774043441847,"change":0.05030000000000001,"changeRate":0.01654605263157895},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.29,"latestTime":"08:24 EDT","volume":1251,"amount":4053.24,"timestamp":1774009469212,"change":-0.04999999999999982,"changeRate":-0.015197568389057697},"postHourTrading":{"tag":"盘后","latestPrice":3.0903,"preClose":3.04,"latestTime":"17:50 EDT","volume":36957,"amount":112398.43281,"timestamp":1774043441847,"change":0.05030000000000001,"changeRate":0.01654605263157895},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.2899999618530273,"latestTime":"20260320 04:00 EDT","volume":6000,"amount":19080,"timestamp":1773993601529,"change":-0.1099998950958252,"changeRate":-0.03343461895782817},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.078098,"change":-0.46,"latestPrice":5.43,"close":5.43,"volume":52820003,"market":"US","high":5.86,"low":5.4,"preClose":5.89,"open":5.85,"turnoverRate":0.029775,"peRate":0,"amplitude":0.078098,"marketValue":13430846206.2,"askSize":1400,"bidSize":3522,"askPrice":5.47,"bidPrice":5.46,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.073379,"changeRate20Day":0.071006,"changeRate60Day":0.086,"changeRateWTD":-0.073379,"changeRateMTD":0.11499,"changeRateQTD":0.064706,"changeRateYTD":0.064706,"amount":292548413.565542,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.228988,"volumeRatio":1.22256,"committee":0.431126,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9632819994.57,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.4679,"preClose":5.43,"latestTime":"19:31 EDT","volume":1378209,"amount":7501817.613276,"timestamp":1774049496494,"change":0.03790000000000049,"changeRate":0.0069797421731124295},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.4679,"preClose":5.43,"latestTime":"19:31 EDT","volume":1378209,"amount":7501817.613276,"timestamp":1774049496494,"change":0.03790000000000049,"changeRate":0.0069797421731124295},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7043,"impliedVolPercentile":0.2829},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.083551,"change":-1.6,"latestPrice":17.55,"close":17.55,"volume":14292562,"market":"US","high":18.7,"low":17.39,"preClose":19.15,"open":18.355,"turnoverRate":0.021328,"peRate":0,"amplitude":0.068407,"marketValue":16758244140.3,"askSize":169,"bidSize":250,"askPrice":17.73,"bidPrice":17.68,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.121182,"changeRate20Day":-0.003973,"changeRate60Day":-0.123377,"changeRateWTD":-0.121182,"changeRateMTD":-0.000569,"changeRateQTD":-0.134615,"changeRateYTD":-0.134615,"amount":255882870.74464,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.558814,"volumeRatio":1.965199,"committee":0.193317,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11761071671.7,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.7289,"preClose":17.55,"latestTime":"19:27 EDT","volume":108849,"amount":1915199.570037,"timestamp":1774049277019,"change":0.17889999999999873,"changeRate":0.010193732193732121},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":19.15,"latestTime":"09:29 EDT","volume":602445,"amount":11365103.839425,"timestamp":1774013346839,"change":-0.759999999999998,"changeRate":-0.03968668407310695},"postHourTrading":{"tag":"盘后","latestPrice":17.7289,"preClose":17.55,"latestTime":"19:27 EDT","volume":108849,"amount":1915199.570037,"timestamp":1774049277019,"change":0.17889999999999873,"changeRate":0.010193732193732121},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":19.149999618530273,"latestTime":"20260320 04:00 EDT","volume":339199,"amount":6309344,"timestamp":1773993601634,"change":-0.8699989318847656,"changeRate":-0.045430754528210084},"impliedVol":0.5771,"impliedVolPercentile":0.1793},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.091096,"change":-1.33,"latestPrice":13.27,"close":13.27,"volume":2089871,"market":"US","high":13.85,"low":12.94,"preClose":14.6,"open":13.85,"turnoverRate":0.012227,"peRate":0,"amplitude":0.062329,"marketValue":4001772831.46,"askSize":90,"bidSize":70,"askPrice":13.3,"bidPrice":13,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.019941,"changeRate20Day":-0.040492,"changeRate60Day":0.191203,"changeRateWTD":-0.019941,"changeRateMTD":-0.015579,"changeRateQTD":0.283366,"changeRateYTD":0.283366,"amount":27651395.999228,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.593521,"volumeRatio":1.149809,"committee":-0.125,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.005303,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268198835.05,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.27,"latestTime":"18:34 EDT","volume":1324,"amount":17462.64644,"timestamp":1774046078076,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.6,"latestTime":"09:28 EDT","volume":25561,"amount":355644.967258,"timestamp":1774013326678,"change":-0.6600000000000001,"changeRate":-0.0452054794520548},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.27,"latestTime":"18:34 EDT","volume":1324,"amount":17462.64644,"timestamp":1774046078076,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":14.600000381469727,"latestTime":"20260320 04:00 EDT","volume":109204,"amount":1558394,"timestamp":1773993601638,"change":-0.6500005722045898,"changeRate":-0.04452058597406398},"impliedVol":0.9025,"impliedVolPercentile":0.5139}]}}}