China Concept Stocks

3,238.39

-69.6030-2.10%

Number of Gainers:14

Number of Losers:33

Number of Flat:- -

PE:- -

High:3,306.05

Open:3,306.05

Low:3,161.05

Close:3,307.99

Volume:170.36M

Turnover:8.83B

Market Cap:2.70T

Float Cap:2.29T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lufax US LU	2.1862	-3.27%	-0.0738	1.15M	2.51M	1.89B
JinkoSolar US JKS	23.41	-3.34%	-0.8100	240.19K	5.55M	1.21B
Tiger Brokers US TIGR	6.75	-4.26%	-0.3000	5.04M	33.92M	1.26B
Daqo New US DQ	21.135	-4.67%	-1.0350	495.23K	10.23M	1.42B
Huya Inc. US HUYA	3.275	-5.35%	-0.1850	1.34M	4.28M	731.65M
Alibaba US BABA	125.615	-6.56%	-8.8150	26.64M	3.31B	299.73B
Canadian Solar US CSIQ	13.25	-28.46%	-5.2700	7.57M	101.23M	887.38M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3238.385,"timestamp":1773944767064,"preClose":3307.988,"halted":0,"volume":170357246,"delay":0,"changeRate":-0.021041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-69.603027,"latestTime":"03-19 14:26:07 EDT","open":3306.0461,"high":3306.0461,"low":3161.0486,"amount":8829900069.102947,"amplitude":0.043833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.86435,"peRate":22.782255,"turnoverRate":0.006659,"increases":14,"decrements":33,"flats":0,"marketCap":2696584410240,"floatMarketCap":2291206091824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3306.0461,"amplitude":0.043833,"preClose":3307.988,"low":3161.0486,"pbRate":"3.86435","latestPrice":3238.385,"volume":170357755,"delay":0,"open":3306.0461,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3287.96,"twentyDayClose":3544.4456,"sixtyDayClose":3045.8237,"secType":"PLATE","market":"US","turnoverRate":0.006659,"peRate":22.782255,"marketCap":2696644140160,"floatMarketCap":2291258322480,"timestamp":1773944769328,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":14,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LU","nameCN":"Lufax","changeRate":-0.032655,"change":-0.0738,"latestPrice":2.1862,"close":2.1862,"volume":1148843,"market":"US","high":2.2399,"low":2.17,"preClose":2.26,"open":2.23,"turnoverRate":0.004963,"peRate":0,"amplitude":0.030929,"marketValue":1894755255.6904,"askSize":2000,"bidSize":6027,"askPrice":2.19,"bidPrice":2.18,"week52High":4.57,"week52Low":2.17,"changeRate5Day":-0.019641,"changeRate20Day":-0.258915,"changeRate60Day":-0.181199,"changeRateWTD":-0.028356,"changeRateMTD":-0.159154,"changeRateQTD":-0.146016,"changeRateYTD":-0.146016,"amount":2512205.239102,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.023171,"volumeRatio":0.959525,"committee":0.501682,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506085906.2198,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.26,"latestTime":"09:29 EDT","volume":500,"amount":1124,"timestamp":1773926972088,"change":-0.019999999999999574,"changeRate":-0.008849557522123706},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"17:47 EDT","volume":99089,"amount":223953.6604,"timestamp":1773870472637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.851,"impliedVolPercentile":0.6454},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.033443,"change":-0.81,"latestPrice":23.41,"close":23.41,"volume":240186,"market":"US","high":23.4711,"low":22.68,"preClose":24.22,"open":23.06,"turnoverRate":0.007771,"peRate":0,"amplitude":0.032663,"marketValue":1209183620.4,"askSize":5,"bidSize":100,"askPrice":23.43,"bidPrice":23.37,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.091932,"changeRate20Day":-0.10478,"changeRate60Day":-0.149964,"changeRateWTD":-0.084832,"changeRateMTD":-0.074338,"changeRateQTD":-0.092987,"changeRateYTD":-0.092987,"amount":5554927.497906,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.07073,"volumeRatio":0.742674,"committee":0.904762,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.055532,"floatMarketCap":723578847.24,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":24.22,"latestTime":"09:27 EDT","volume":1359,"amount":32235.255765,"timestamp":1773926878053,"change":-0.7999999999999972,"changeRate":-0.03303055326176702},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.22,"latestTime":"19:12 EDT","volume":205951,"amount":4988144.4595,"timestamp":1773875522022,"change":0.0400000000000027,"changeRate":0.0016515276630884683},"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.219999313354492,"latestTime":"20260319 04:00 EDT","volume":913,"amount":22572,"timestamp":1773907201520,"change":0.5100002288818359,"changeRate":0.021056987751466638},"impliedVol":0.8805,"impliedVolPercentile":0.9084},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.042553,"change":-0.3,"latestPrice":6.75,"close":6.75,"volume":5040484,"market":"US","high":7.0199,"low":6.555,"preClose":7.05,"open":7.0199,"turnoverRate":0.043209,"peRate":7.281554,"amplitude":0.065943,"marketValue":1261547304.75,"askSize":2280,"bidSize":1106,"askPrice":6.76,"bidPrice":6.75,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.081633,"changeRate20Day":-0.163569,"changeRate60Day":-0.246652,"changeRateWTD":-0.075342,"changeRateMTD":-0.136829,"changeRateQTD":-0.293933,"changeRateYTD":-0.293933,"amount":33921053.777941,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.281553,"pbRate":1.557612,"volumeRatio":3.080257,"committee":-0.346722,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787409478,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.05,"latestTime":"09:29 EDT","volume":348383,"amount":2530716.40288,"timestamp":1773926999999,"change":-0.040000000000000036,"changeRate":-0.0056737588652482325},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.05,"latestTime":"19:56 EDT","volume":214614,"amount":1515389.5651,"timestamp":1773878178723,"change":0.10000000000000053,"changeRate":0.014184397163120643},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.050000190734863,"latestTime":"20260319 04:00 EDT","volume":41812,"amount":299589,"timestamp":1773907201489,"change":0.12999963760375977,"changeRate":0.018439664409457147},"impliedVol":0.6854,"impliedVolPercentile":0.3586},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.046685,"change":-1.035,"latestPrice":21.135,"close":21.135,"volume":495231,"market":"US","high":21.78,"low":20.2517,"preClose":22.17,"open":21.78,"turnoverRate":0.011407,"peRate":0,"amplitude":0.068935,"marketValue":1417243671.525,"askSize":2,"bidSize":3,"askPrice":21.17,"bidPrice":21.05,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.099489,"changeRate20Day":-0.130962,"changeRate60Day":-0.358963,"changeRateWTD":-0.085461,"changeRateMTD":-0.123756,"changeRateQTD":-0.283559,"changeRateYTD":-0.283559,"amount":10230426.736399,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.321609,"volumeRatio":0.979595,"committee":0.2,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.007388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917576130.675,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.7978,"preClose":22.17,"latestTime":"09:16 EDT","volume":3903,"amount":85927.327839,"timestamp":1773926202700,"change":-0.372200000000003,"changeRate":-0.016788452864231074},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.17,"latestTime":"19:54 EDT","volume":17967,"amount":398246.0854,"timestamp":1773878059164,"change":-0.05000000000000071,"changeRate":-0.002255299954894033},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.170000076293945,"latestTime":"20260319 04:00 EDT","volume":226,"amount":5154,"timestamp":1773907201496,"change":0.6499996185302734,"changeRate":0.029318882106153372},"impliedVol":0.6929,"impliedVolPercentile":0.4781},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.053468,"change":-0.185,"latestPrice":3.275,"close":3.275,"volume":1335566,"market":"US","high":3.28,"low":3.1518,"preClose":3.46,"open":3.25,"turnoverRate":0.017737,"peRate":0,"amplitude":0.037052,"marketValue":731653359.65,"askSize":800,"bidSize":452,"askPrice":3.28,"bidPrice":3.27,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":0.013932,"changeRate20Day":-0.179198,"changeRate60Day":0.077303,"changeRateWTD":-0.02819,"changeRateMTD":-0.121984,"changeRateQTD":0.137153,"changeRateYTD":0.137153,"amount":4281881.076731,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148719,"volumeRatio":0.610077,"committee":-0.277955,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246606190,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.46,"latestTime":"08:54 EDT","volume":6925,"amount":23413.271958,"timestamp":1773924884866,"change":-0.1200000000000001,"changeRate":-0.03468208092485552},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:55 EDT","volume":426,"amount":1471.556,"timestamp":1773878137251,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.4600000381469727,"latestTime":"20260319 04:00 EDT","volume":478,"amount":1649,"timestamp":1773907201514,"change":-0.10000014305114746,"changeRate":-0.028901775129662497},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.065573,"change":-8.815,"latestPrice":125.615,"close":125.615,"volume":26639381,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.011813,"peRate":17.099756,"amplitude":0.042848,"marketValue":299732421718.975,"askSize":1,"bidSize":100,"askPrice":125.62,"bidPrice":125.6,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.063972,"changeRate20Day":-0.185746,"changeRate60Day":-0.161393,"changeRateWTD":-0.070964,"changeRateMTD":-0.128339,"changeRateQTD":-0.143028,"changeRateYTD":-0.143028,"amount":3313857536.867035,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.009433,"pbRate":0.290299,"volumeRatio":3.418329,"committee":0.980198,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008359,"floatMarketCap":283261825125.615,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.42999267578125,"latestTime":"20260319 04:00 EDT","volume":576845,"amount":78022222,"timestamp":1773907201519,"change":0.5600128173828125,"changeRate":0.004165832387817304},"impliedVol":0.4141,"impliedVolPercentile":0.243},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.284557,"change":-5.27,"latestPrice":13.25,"close":13.25,"volume":7567257,"market":"US","high":14.32,"low":13,"preClose":18.52,"open":13.702,"turnoverRate":0.165971,"peRate":0,"amplitude":0.071274,"marketValue":887382259.5,"askSize":310,"bidSize":246,"askPrice":13.25,"bidPrice":13.24,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.265114,"changeRate20Day":-0.332157,"changeRate60Day":-0.458963,"changeRateWTD":-0.280282,"changeRateMTD":-0.251835,"changeRateQTD":-0.442575,"changeRateYTD":-0.442575,"amount":101232680.483033,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":24.483853,"pbRate":0.309381,"volumeRatio":5.785069,"committee":-0.115108,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.006074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604117280.25,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":18.52,"latestTime":"09:29 EDT","volume":476070,"amount":7068686.40786,"timestamp":1773926955608,"change":-4.92,"changeRate":-0.265658747300216},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.52,"latestTime":"19:58 EDT","volume":30872,"amount":571006.7,"timestamp":1773878331724,"change":-0.019999999999999574,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.520000457763672,"latestTime":"20260319 04:00 EDT","volume":1599,"amount":28966,"timestamp":1773907201413,"change":-0.4500007629394531,"changeRate":-0.024298096750359998},"impliedVol":0.8973,"impliedVolPercentile":0.5618}]}}}