China Concept Stocks

2,024.98

+4.090.20%

Number of Gainers:19

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,032.34

Open:2,020.34

Low:1,995.34

Close:2,020.88

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	8.745	-3.69%	-0.3350	4.83M	42.77M	5.30B
NIO Inc. US NIO	4.06	-4.25%	-0.1800	25.65M	103.69M	9.10B
Canadian Solar US CSIQ	9.01	-6.63%	-0.6400	1.78M	16.28M	596.13M
Yum China Holdings, Inc. US YUMC	43.13	-7.60%	-3.5500	3.03M	131.34M	16.07B
Canaan Inc. US CAN	0.7067	-9.40%	-0.0733	8.48M	6.11M	296.81M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2024.9753,"timestamp":1746041993485,"preClose":2020.8835,"halted":0,"volume":157087751,"delay":0,"changeRate":0.002025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.091797,"latestTime":"04-30 15:39:54 EDT","open":2020.3405,"high":2032.3428,"low":1995.3405,"amount":4425886019.854349,"amplitude":0.01831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.785247,"peRate":16.808157,"turnoverRate":0.006338,"increases":19,"decrements":26,"flats":0,"marketCap":1737645158792,"floatMarketCap":1425790080268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2032.3428,"amplitude":0.01831,"preClose":2020.8835,"low":1995.3405,"pbRate":"2.785247","latestPrice":2024.9753,"volume":157084908,"delay":0,"open":2020.3405,"prevYearClose":2117.4553,"prevWeekClose":2026.7986,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":1970.9095,"twentyDayClose":2148.8923,"sixtyDayClose":2200.6387,"secType":"PLATE","market":"US","turnoverRate":0.006331,"peRate":16.808157,"marketCap":1737764888800,"floatMarketCap":1425886858676,"timestamp":1746041992514,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":19,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.08,"latestTime":"19:59 EDT","volume":1723502,"amount":15649479.995,"timestamp":1745971162165},"volumeRatio":0.292436,"changeRateMTD":-0.338002,"dividePrice":0,"high":9.0899,"changeRateQTD":-0.338002,"changeRateWTD":-0.045306,"week52Low":7.345,"changeRateYTD":-0.127246,"changeRate5Min":-0.002282,"askSize":3300,"floatMarketCap":3608186265.42,"latestPrice":8.745,"askPrice":8.75,"peRate":63.9722,"eps":0.1367,"divideRate":0,"bidPrice":8.74,"market":"US","volume":4834967,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.08,"latestTime":"09:22 EDT","volume":5984,"amount":54135.207456,"timestamp":1746019379384},"changeRate60Day":-0.295894,"changeRate5Day":-0.203552,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.037985,"preClose":9.08,"low":8.745,"lyrPeRate":62.637882,"pbRate":1.405964,"impliedVol":0.5804,"week52High":15.3,"changeRate":-0.036894,"longInitialMargin":0.25,"amount":42773999.165549,"committee":-0.534884,"changeRate20Day":-0.336998,"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.079999923706055,"latestTime":"20250430 04:00 EDT","volume":4362,"amount":39514,"timestamp":1746000001792},"bidSize":1000,"change":-0.335,"marketValue":5295657643.485,"shortable":3,"turnoverRate":0.011718,"open":9.05,"impliedVolPercentile":0.488},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.24,"latestTime":"19:59 EDT","volume":616280,"amount":2601229.9337,"timestamp":1745971194593},"volumeRatio":0.544919,"changeRateMTD":0.065617,"dividePrice":0,"high":4.08,"changeRateQTD":0.065617,"changeRateWTD":0.007444,"week52Low":3.02,"changeRateYTD":-0.068807,"changeRate5Min":0.00495,"askSize":20171,"floatMarketCap":6456426863.32,"latestPrice":4.06,"askPrice":4.06,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.05,"market":"US","volume":25648787,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.24,"latestTime":"09:29 EDT","volume":1046343,"amount":4239754.631082,"timestamp":1746019773552},"changeRate60Day":-0.051402,"changeRate5Day":0.033079,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.016509,"preClose":4.24,"low":4.01,"lyrPeRate":0,"pbRate":1.525823,"impliedVol":0.8586,"week52High":7.71,"changeRate":-0.042453,"longInitialMargin":0.25,"amount":103691826.295852,"committee":-0.140539,"changeRate20Day":0.049096,"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.239999771118164,"latestTime":"20250430 04:00 EDT","volume":339122,"amount":1396784,"timestamp":1746000001805},"bidSize":15200,"change":-0.18,"marketValue":9104621719.9,"shortable":3,"turnoverRate":0.016129,"open":4.02,"impliedVolPercentile":0.34},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45184133,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.65,"latestTime":"19:59 EDT","volume":15144,"amount":142627.8715,"timestamp":1745971184115},"volumeRatio":0.39433,"changeRateMTD":0.041618,"dividePrice":0,"high":9.4,"changeRateQTD":0.041618,"changeRateWTD":-0.191928,"week52Low":6.565,"changeRateYTD":-0.189748,"changeRate5Min":-0.002767,"askSize":257,"floatMarketCap":407109038.33,"latestPrice":9.01,"askPrice":9.02,"peRate":16.685216,"eps":0.539999,"divideRate":0,"bidPrice":9,"market":"US","volume":1778703,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.65,"latestTime":"09:27 EDT","volume":4186,"amount":38884.34004,"timestamp":1746019670134},"changeRate60Day":-0.072091,"changeRate5Day":0.14631,"roa":-0.001479,"roe":-0.019824,"lyrEps":0.541173,"shares":66163375,"amplitude":0.053368,"preClose":9.65,"low":8.885,"lyrPeRate":16.64902,"pbRate":0.211732,"impliedVol":1.0708,"week52High":21.05,"changeRate":-0.066321,"longInitialMargin":0.25,"amount":16279353.870561,"committee":0.593997,"changeRate20Day":0.032073,"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1009,"change":-0.639999,"marketValue":596132008.75,"shortable":3,"turnoverRate":0.039366,"open":9.26,"impliedVolPercentile":0.984},{"symbol":"YUMC","shortMargin":0.3,"floatShares":367235826,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":46.68,"latestTime":"19:59 EDT","volume":456456,"amount":21307368.585,"timestamp":1745971146907},"volumeRatio":1.24536,"changeRateMTD":-0.171533,"dividePrice":0.72,"high":45.44,"changeRateQTD":-0.171533,"changeRateWTD":-0.053336,"week52Low":28.5,"changeRateYTD":-0.104629,"changeRate5Min":0.002907,"askSize":300,"floatMarketCap":15838881175.380001,"latestPrice":43.13,"askPrice":43.17,"peRate":18.51073,"eps":2.33,"divideRate":0.016694,"bidPrice":43.11,"market":"US","volume":3028016,"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":46.68,"latestTime":"09:29 EDT","volume":6981,"amount":319752.48825,"timestamp":1746019799060},"changeRate60Day":-0.041343,"changeRate5Day":-0.078616,"roa":0.064843,"roe":0.144692,"lyrEps":2.347938,"shares":372537973,"amplitude":0.058483,"preClose":46.68,"low":42.71,"lyrPeRate":18.36931,"pbRate":2.805091,"impliedVol":0.3714,"week52High":53.99,"changeRate":-0.07605,"longInitialMargin":0.25,"amount":131337352.462769,"committee":-0.941748,"changeRate20Day":-0.185458,"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.68000030517578,"latestTime":"20250430 04:00 EDT","volume":58,"amount":2705,"timestamp":1746000001738},"bidSize":350,"change":-3.549999,"marketValue":16067562775.490002,"shortable":3,"turnoverRate":0.008245,"open":45.44,"impliedVolPercentile":0.448},{"symbol":"CAN","shortMargin":0.3,"floatShares":335000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.78,"latestTime":"19:54 EDT","volume":16947,"amount":13180.08121,"timestamp":1745970848570},"volumeRatio":0.670437,"changeRateMTD":-0.194919,"dividePrice":0,"high":0.7631,"changeRateQTD":-0.194919,"changeRateWTD":-0.151621,"week52Low":0.645,"changeRateYTD":-0.655268,"changeRate5Min":0.000142,"askSize":800,"floatMarketCap":236744500,"latestPrice":0.7067,"askPrice":0.7067,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0.7066,"market":"US","volume":8483487,"preHourTrading":{"tag":"盘前","latestPrice":0.765,"preClose":0.78,"latestTime":"09:27 EDT","volume":72047,"amount":55763.617184,"timestamp":1746019650946},"changeRate60Day":-0.641269,"changeRate5Day":-0.108265,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":420000000,"amplitude":0.07359,"preClose":0.78,"low":0.7057,"lyrPeRate":0,"pbRate":1.114778,"impliedVol":1.8359,"week52High":3.27,"changeRate":-0.093974,"longInitialMargin":0.25,"amount":6113099.677205,"committee":-0.433692,"changeRate20Day":-0.185078,"overnightTrading":{"tag":"夜盘","latestPrice":0.7799999713897705,"preClose":0.7799999713897705,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":316,"change":-0.0733,"marketValue":296814000,"shortable":3,"turnoverRate":0.025324,"open":0.7566,"impliedVolPercentile":0.736}]}}}