China Concept Stocks

3,230.82

-77.6526-2.35%

Number of Gainers:12

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,306.05

Open:3,306.05

Low:3,161.05

Close:3,307.99

Volume:129.72M

Turnover:6.84B

Market Cap:2.69T

Float Cap:2.29T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lufax US LU	2.178	-3.63%	-0.0820	710.68K	1.56M	1.89B
JinkoSolar US JKS	23.3	-3.80%	-0.9200	174.97K	4.04M	1.20B
Tiger Brokers US TIGR	6.68	-5.25%	-0.3700	4.32M	29.10M	1.25B
Daqo New US DQ	20.62	-6.99%	-1.5500	418.14K	8.62M	1.38B
Huya Inc. US HUYA	3.215	-7.08%	-0.2450	1.11M	3.55M	718.25M
Alibaba US BABA	124.76	-7.19%	-9.6700	22.49M	2.79B	297.69B
Canadian Solar US CSIQ	13.465	-27.29%	-5.0550	5.87M	78.66M	901.78M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3230.3354,"timestamp":1773936066142,"preClose":3307.988,"halted":0,"volume":129709682,"delay":0,"changeRate":-0.023474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-77.652588,"latestTime":"03-19 12:01:06 EDT","open":3306.0461,"high":3306.0461,"low":3161.0486,"amount":6843246656.105221,"amplitude":0.043833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.86435,"peRate":22.782255,"turnoverRate":0.00507,"increases":12,"decrements":35,"flats":0,"marketCap":2690066628416,"floatMarketCap":2285509511984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3306.0461,"amplitude":0.043833,"preClose":3307.988,"low":3161.0486,"pbRate":"3.86435","latestPrice":3230.823,"volume":129723827,"delay":0,"open":3306.0461,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3287.96,"twentyDayClose":3544.4456,"sixtyDayClose":3045.8237,"secType":"PLATE","market":"US","turnoverRate":0.00507,"peRate":22.782255,"marketCap":2690459968064,"floatMarketCap":2285853113200,"timestamp":1773936069379,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LU","nameCN":"Lufax","changeRate":-0.036283,"change":-0.082,"latestPrice":2.178,"close":2.178,"volume":710683,"market":"US","high":2.2399,"low":2.1703,"preClose":2.26,"open":2.23,"turnoverRate":0.00307,"peRate":0,"amplitude":0.030796,"marketValue":1887648406.776,"askSize":699,"bidSize":2513,"askPrice":2.18,"bidPrice":2.17,"week52High":4.57,"week52Low":2.1703,"changeRate5Day":-0.023318,"changeRate20Day":-0.261695,"changeRate60Day":-0.18427,"changeRateWTD":-0.032,"changeRateMTD":-0.162308,"changeRateQTD":-0.149219,"changeRateYTD":-0.149219,"amount":1556494.933084,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.023084,"volumeRatio":1.159803,"committee":0.564757,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504187678.962,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.26,"latestTime":"09:29 EDT","volume":500,"amount":1124,"timestamp":1773926972088,"change":-0.019999999999999574,"changeRate":-0.008849557522123706},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"17:47 EDT","volume":99089,"amount":223953.6604,"timestamp":1773870472637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.851,"impliedVolPercentile":0.6454},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.037985,"change":-0.92,"latestPrice":23.3,"close":23.3,"volume":174972,"market":"US","high":23.4711,"low":22.68,"preClose":24.22,"open":23.06,"turnoverRate":0.005661,"peRate":0,"amplitude":0.032663,"marketValue":1203501852,"askSize":11,"bidSize":4,"askPrice":23.39,"bidPrice":23.2,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.096199,"changeRate20Day":-0.108987,"changeRate60Day":-0.153958,"changeRateWTD":-0.089132,"changeRateMTD":-0.078687,"changeRateQTD":-0.097249,"changeRateYTD":-0.097249,"amount":4043339.378036,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.070398,"volumeRatio":1.057138,"committee":-0.466667,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.055794,"floatMarketCap":720178861.2,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":24.22,"latestTime":"09:27 EDT","volume":1359,"amount":32235.255765,"timestamp":1773926878053,"change":-0.7999999999999972,"changeRate":-0.03303055326176702},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.22,"latestTime":"19:12 EDT","volume":205951,"amount":4988144.4595,"timestamp":1773875522022,"change":0.0400000000000027,"changeRate":0.0016515276630884683},"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.219999313354492,"latestTime":"20260319 04:00 EDT","volume":913,"amount":22572,"timestamp":1773907201520,"change":0.5100002288818359,"changeRate":0.021056987751466638},"impliedVol":0.8738,"impliedVolPercentile":0.8884},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.052482,"change":-0.37,"latestPrice":6.68,"close":6.68,"volume":4324231,"market":"US","high":7.0199,"low":6.555,"preClose":7.05,"open":7.0199,"turnoverRate":0.037069,"peRate":7.206041,"amplitude":0.065943,"marketValue":1248464591.96,"askSize":2780,"bidSize":2250,"askPrice":6.69,"bidPrice":6.68,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.091156,"changeRate20Day":-0.172243,"changeRate60Day":-0.254464,"changeRateWTD":-0.084932,"changeRateMTD":-0.14578,"changeRateQTD":-0.301255,"changeRateYTD":-0.301255,"amount":29100614.849031,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.206041,"pbRate":1.541459,"volumeRatio":5.163408,"committee":-0.105368,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779243750.08,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.05,"latestTime":"09:29 EDT","volume":348383,"amount":2530716.40288,"timestamp":1773926999999,"change":-0.040000000000000036,"changeRate":-0.0056737588652482325},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.05,"latestTime":"19:56 EDT","volume":214614,"amount":1515389.5651,"timestamp":1773878178723,"change":0.10000000000000053,"changeRate":0.014184397163120643},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.050000190734863,"latestTime":"20260319 04:00 EDT","volume":41812,"amount":299589,"timestamp":1773907201489,"change":0.12999963760375977,"changeRate":0.018439664409457147},"impliedVol":0.7118,"impliedVolPercentile":0.4542},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.069914,"change":-1.55,"latestPrice":20.62,"close":20.62,"volume":418141,"market":"US","high":21.78,"low":20.2517,"preClose":22.17,"open":21.78,"turnoverRate":0.009631,"peRate":0,"amplitude":0.068935,"marketValue":1382709463.3,"askSize":101,"bidSize":2,"askPrice":20.73,"bidPrice":20.61,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.121432,"changeRate20Day":-0.152138,"changeRate60Day":-0.374583,"changeRateWTD":-0.107746,"changeRateMTD":-0.145108,"changeRateQTD":-0.301017,"changeRateYTD":-0.301017,"amount":8621831.698881,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.313772,"volumeRatio":1.616122,"committee":-0.961165,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895217403.1,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.7978,"preClose":22.17,"latestTime":"09:16 EDT","volume":3903,"amount":85927.327839,"timestamp":1773926202700,"change":-0.372200000000003,"changeRate":-0.016788452864231074},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.17,"latestTime":"19:54 EDT","volume":17967,"amount":398246.0854,"timestamp":1773878059164,"change":-0.05000000000000071,"changeRate":-0.002255299954894033},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.170000076293945,"latestTime":"20260319 04:00 EDT","volume":226,"amount":5154,"timestamp":1773907201496,"change":0.6499996185302734,"changeRate":0.029318882106153372},"impliedVol":0.7656,"impliedVolPercentile":0.7729},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.070809,"change":-0.245,"latestPrice":3.215,"close":3.215,"volume":1108830,"market":"US","high":3.27,"low":3.1518,"preClose":3.46,"open":3.25,"turnoverRate":0.014726,"peRate":0,"amplitude":0.034162,"marketValue":718249023.29,"askSize":1000,"bidSize":1240,"askPrice":3.22,"bidPrice":3.21,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.004644,"changeRate20Day":-0.194236,"changeRate60Day":0.057566,"changeRateWTD":-0.045994,"changeRateMTD":-0.13807,"changeRateQTD":0.116319,"changeRateYTD":0.116319,"amount":3545261.318529,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.145994,"volumeRatio":0.989685,"committee":0.107143,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242088214,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.46,"latestTime":"08:54 EDT","volume":6925,"amount":23413.271958,"timestamp":1773924884866,"change":-0.1200000000000001,"changeRate":-0.03468208092485552},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:55 EDT","volume":426,"amount":1471.556,"timestamp":1773878137251,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.4600000381469727,"latestTime":"20260319 04:00 EDT","volume":478,"amount":1649,"timestamp":1773907201514,"change":-0.10000014305114746,"changeRate":-0.028901775129662497},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.071933,"change":-9.67,"latestPrice":124.76,"close":124.76,"volume":22490613,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.009974,"peRate":16.983367,"amplitude":0.042848,"marketValue":297692289405.4,"askSize":24,"bidSize":1,"askPrice":124.79,"bidPrice":124.73,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.070343,"changeRate20Day":-0.191288,"changeRate60Day":-0.167101,"changeRateWTD":-0.077287,"changeRateMTD":-0.134272,"changeRateQTD":-0.148861,"changeRateYTD":-0.148861,"amount":2794496586.586922,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.893658,"pbRate":0.288323,"volumeRatio":5.639023,"committee":-0.92,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008416,"floatMarketCap":281333800124.76,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.42999267578125,"latestTime":"20260319 04:00 EDT","volume":576845,"amount":78022222,"timestamp":1773907201519,"change":0.5600128173828125,"changeRate":0.004165832387817304},"impliedVol":0.4305,"impliedVolPercentile":0.3267},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.272948,"change":-5.055,"latestPrice":13.465,"close":13.465,"volume":5866438,"market":"US","high":14.32,"low":13,"preClose":18.52,"open":13.702,"turnoverRate":0.128668,"peRate":0,"amplitude":0.071274,"marketValue":901781292.39,"askSize":100,"bidSize":120,"askPrice":13.48,"bidPrice":13.45,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.253189,"changeRate20Day":-0.321321,"changeRate60Day":-0.450184,"changeRateWTD":-0.268604,"changeRateMTD":-0.239695,"changeRateQTD":-0.43353,"changeRateYTD":-0.43353,"amount":78664367.433113,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":24.881138,"pbRate":0.314401,"volumeRatio":8.763093,"committee":0.090909,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.015716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613919938.005,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":18.52,"latestTime":"09:29 EDT","volume":476070,"amount":7068686.40786,"timestamp":1773926955608,"change":-4.92,"changeRate":-0.265658747300216},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.52,"latestTime":"19:58 EDT","volume":30872,"amount":571006.7,"timestamp":1773878331724,"change":-0.019999999999999574,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.520000457763672,"latestTime":"20260319 04:00 EDT","volume":1599,"amount":28966,"timestamp":1773907201413,"change":-0.4500007629394531,"changeRate":-0.024298096750359998},"impliedVol":0.9027,"impliedVolPercentile":0.5697}]}}}