China Concept Stocks

3,307.99

-59.5715-1.77%

Number of Gainers:10

Number of Losers:37

Number of Flat:- -

PE:- -

High:3,388.18

Open:3,367.58

Low:3,305.39

Close:3,367.56

Volume:245.42M

Turnover:10.61B

Market Cap:2.75T

Float Cap:2.34T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	22.17	-5.42%	-1.2700	1.20M	26.48M	1.49B
Kanzhun Limited US BZ	13.69	-5.91%	-0.8600	6.37M	88.58M	6.62B
AMTD Digital Inc. US HKD	1.59	-5.92%	-0.1000	296.22K	484.35K	499.26M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.16	-6.53%	-0.5700	14.09M	117.07M	8.53B
Qifu Technology US QFIN	13.21	-8.45%	-1.2200	3.74M	51.61M	1.72B
Tencent Music US TME	10.3	-9.41%	-1.0700	38.17M	404.93M	15.95B
Weibo US WB	8.64	-10.65%	-1.0300	3.61M	31.97M	2.12B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3307.988,"timestamp":1773863999999,"preClose":3367.5596,"halted":0,"volume":245415341,"delay":0,"changeRate":-0.01769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-59.571533,"latestTime":"03-18 16:00:00 EDT","open":3367.5776,"high":3388.183,"low":3305.3884,"amount":10609177636.095594,"amplitude":0.024586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.833148,"peRate":22.463755,"turnoverRate":0.009596,"increases":10,"decrements":37,"flats":0,"marketCap":2753841477024,"floatMarketCap":2340076649936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3388.183,"amplitude":0.024586,"preClose":3367.5596,"low":3305.3884,"pbRate":"3.833148","latestPrice":3307.988,"volume":245415341,"delay":0,"open":3367.5776,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3421.8113,"twentyDayClose":3564.4612,"sixtyDayClose":2999.4946,"secType":"PLATE","market":"US","turnoverRate":0.009596,"peRate":22.463755,"marketCap":2753841477024,"floatMarketCap":2340076649936,"timestamp":1773863999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":10,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.054181,"change":-1.27,"latestPrice":22.17,"close":22.17,"volume":1195180,"market":"US","high":23.15,"low":21.59,"preClose":23.44,"open":22.6,"turnoverRate":0.027529,"peRate":0,"amplitude":0.066553,"marketValue":1486647371.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.039844,"changeRate20Day":-0.081607,"changeRate60Day":-0.312984,"changeRateWTD":-0.040675,"changeRateMTD":-0.080846,"changeRateQTD":-0.248475,"changeRateYTD":-0.248475,"amount":26484972.053261,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.337359,"volumeRatio":2.436724,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.005384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":962510660.85,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.17,"latestTime":"19:54 EDT","volume":17967,"amount":398246.0854,"timestamp":1773878059164,"change":-0.05000000000000071,"changeRate":-0.002255299954894033},"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":23.44,"latestTime":"09:28 EDT","volume":1429,"amount":32897.979291,"timestamp":1773840500566,"change":-0.5500000000000007,"changeRate":-0.023464163822525627},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.17,"latestTime":"19:54 EDT","volume":17967,"amount":398246.0854,"timestamp":1773878059164,"change":-0.05000000000000071,"changeRate":-0.002255299954894033},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.170000076293945,"latestTime":"20260318 22:47 EDT","volume":0,"amount":0,"timestamp":1773888444033,"change":0,"changeRate":0},"impliedVol":0.7289,"impliedVolPercentile":0.6056},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.059107,"change":-0.86,"latestPrice":13.69,"close":13.69,"volume":6372965,"market":"US","high":14.625,"low":13.68,"preClose":14.55,"open":14.3,"turnoverRate":0.017271,"peRate":17.819396,"amplitude":0.064948,"marketValue":6616743234.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.047983,"changeRate20Day":-0.21186,"changeRate60Day":-0.359382,"changeRateWTD":-0.033874,"changeRateMTD":-0.148632,"changeRateQTD":-0.328263,"changeRateYTD":-0.328263,"amount":88580947.326264,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":28.713995,"pbRate":0.343098,"volumeRatio":1.533617,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012272,"floatMarketCap":5051610000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.69,"latestTime":"18:29 EDT","volume":1187758,"amount":16260481.3914,"timestamp":1773872943869,"change":0.030000000000001137,"changeRate":0.0021913805697590313},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.55,"latestTime":"09:27 EDT","volume":113720,"amount":1575264.45104,"timestamp":1773840470115,"change":-0.3500000000000014,"changeRate":-0.02405498281786951},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.69,"latestTime":"18:29 EDT","volume":1187758,"amount":16260481.3914,"timestamp":1773872943869,"change":0.030000000000001137,"changeRate":0.0021913805697590313},"overnightTrading":{"tag":"夜盘","latestPrice":13.770000457763672,"preClose":13.6899995803833,"latestTime":"20260318 22:43 EDT","volume":2099,"amount":28984,"timestamp":1773888205636,"change":0.0800008773803711,"changeRate":0.005843745787619022},"impliedVol":0.6364,"impliedVolPercentile":0.8566},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.059172,"change":-0.1,"latestPrice":1.59,"close":1.59,"volume":296215,"market":"US","high":1.67,"low":1.59,"preClose":1.69,"open":1.66,"turnoverRate":0.00181,"peRate":9.034091,"amplitude":0.047337,"marketValue":499260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.053571,"changeRate20Day":-0.02454,"changeRate60Day":0.177778,"changeRateWTD":-0.053571,"changeRateMTD":-0.091429,"changeRateQTD":0.251969,"changeRateYTD":0.251969,"amount":484354.955418,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.034091,"pbRate":1.878421,"volumeRatio":1.365563,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260266966.44,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:54 EDT","volume":6806,"amount":10836.4549,"timestamp":1773878075713,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:29 EDT","volume":6016,"amount":10137.274637,"timestamp":1773840547089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:54 EDT","volume":6806,"amount":10836.4549,"timestamp":1773878075713,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.590000033378601,"latestTime":"20260318 22:45 EDT","volume":1651,"amount":2594,"timestamp":1773888315386,"change":-0.019999980926513672,"changeRate":-0.012578604092237398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.065292,"change":-0.57,"latestPrice":8.16,"close":8.16,"volume":14085735,"market":"US","high":8.73,"low":8.135,"preClose":8.73,"open":8.59,"turnoverRate":0.016809,"peRate":13.589128,"amplitude":0.068156,"marketValue":8534496606.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.135,"changeRate5Day":-0.106243,"changeRate20Day":-0.150884,"changeRate60Day":-0.279788,"changeRateWTD":-0.070615,"changeRateMTD":-0.130064,"changeRateQTD":-0.239515,"changeRateYTD":-0.239515,"amount":117065185.004511,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.589129,"pbRate":0.213196,"volumeRatio":1.532659,"roa":0.060539,"roe":0.112309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024179,"floatMarketCap":6838031554.08,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.135,"preClose":8.16,"latestTime":"19:32 EDT","volume":533492,"amount":4340797.3,"timestamp":1773876735063,"change":-0.025000000000000355,"changeRate":-0.0030637254901961218},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.73,"latestTime":"09:29 EDT","volume":2001,"amount":17320.567956,"timestamp":1773840576072,"change":-0.14000000000000057,"changeRate":-0.01603665521191301},"postHourTrading":{"tag":"盘后","latestPrice":8.135,"preClose":8.16,"latestTime":"19:32 EDT","volume":533492,"amount":4340797.3,"timestamp":1773876735063,"change":-0.025000000000000355,"changeRate":-0.0030637254901961218},"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.15999984741211,"latestTime":"20260318 22:27 EDT","volume":2,"amount":16,"timestamp":1773887234698,"change":0,"changeRate":0},"impliedVol":0.6927,"impliedVolPercentile":0.8765},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.084546,"change":-1.22,"latestPrice":13.21,"close":13.21,"volume":3741889,"market":"US","high":14.63,"low":13.21,"preClose":14.43,"open":13.85,"turnoverRate":0.034017,"peRate":1.906725,"amplitude":0.098406,"marketValue":1717300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":13.21,"changeRate5Day":-0.07168,"changeRate20Day":-0.137728,"changeRate60Day":-0.304004,"changeRateWTD":-0.04552,"changeRateMTD":-0.09272,"changeRateQTD":-0.314478,"changeRateYTD":-0.314478,"amount":51611244.172714,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.335783,"pbRate":0.070797,"volumeRatio":3.08502,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.111703,"floatMarketCap":1453100000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.21,"latestTime":"19:42 EDT","volume":8362,"amount":111527.1394,"timestamp":1773877329099,"change":0.22999999999999865,"changeRate":0.017411052233156595},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":14.43,"latestTime":"09:29 EDT","volume":27800,"amount":394824.8852,"timestamp":1773840599999,"change":-0.5800000000000001,"changeRate":-0.0401940401940402},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.21,"latestTime":"19:42 EDT","volume":8362,"amount":111527.1394,"timestamp":1773877329099,"change":0.22999999999999865,"changeRate":0.017411052233156595},"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.210000038146973,"latestTime":"20260318 22:30 EDT","volume":6825,"amount":91720,"timestamp":1773887426646,"change":0.22999954223632812,"changeRate":0.017411017530064386},"impliedVol":0.6165,"impliedVolPercentile":0.6414},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.094107,"change":-1.07,"latestPrice":10.3,"close":10.3,"volume":38166019,"market":"US","high":11.41,"low":10.14,"preClose":11.37,"open":11.35,"turnoverRate":0.066494,"peRate":10.570813,"amplitude":0.111697,"marketValue":15953716391.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.14,"changeRate5Day":-0.228464,"changeRate20Day":-0.326357,"changeRate60Day":-0.423615,"changeRateWTD":-0.274137,"changeRateMTD":-0.294521,"changeRateQTD":-0.412436,"changeRateYTD":-0.412436,"amount":404933076.957759,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":17.731321,"pbRate":0.192792,"volumeRatio":1.994802,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.017874,"floatMarketCap":5911935928.6,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.3,"latestTime":"19:59 EDT","volume":295327,"amount":3034258.2807,"timestamp":1773878354002,"change":-0.010000000000001563,"changeRate":-0.0009708737864079187},"preHourTrading":{"tag":"盘前","latestPrice":11.3501,"preClose":11.37,"latestTime":"09:29 EDT","volume":425869,"amount":4845588.160411,"timestamp":1773840552665,"change":-0.019899999999999807,"changeRate":-0.0017502198768689365},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.3,"latestTime":"19:59 EDT","volume":295327,"amount":3034258.2807,"timestamp":1773878354002,"change":-0.010000000000001563,"changeRate":-0.0009708737864079187},"overnightTrading":{"tag":"夜盘","latestPrice":10.54,"preClose":10.3,"latestTime":"20260318 22:49 EDT","volume":129081,"amount":1350170.608551,"timestamp":1773888558768,"change":0.23999999999999844,"changeRate":0.023300970873786256},"impliedVol":0.613,"impliedVolPercentile":0.9641},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.106515,"change":-1.03,"latestPrice":8.64,"close":8.64,"volume":3606514,"market":"US","high":9.32,"low":8.56,"preClose":9.67,"open":9.102,"turnoverRate":0.042088,"peRate":4.917283,"amplitude":0.078594,"marketValue":2115290419.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.117467,"changeRate20Day":-0.134269,"changeRate60Day":-0.147088,"changeRateWTD":-0.113846,"changeRateMTD":-0.129909,"changeRateQTD":-0.154599,"changeRateYTD":-0.154599,"amount":31966029.435631,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":7.428137,"pbRate":0.548753,"volumeRatio":6.155423,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.094907,"floatMarketCap":740353331.52,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.64,"latestTime":"19:57 EDT","volume":10958,"amount":95912.5354,"timestamp":1773878234935,"change":0.21999999999999886,"changeRate":0.02546296296296283},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.67,"latestTime":"09:28 EDT","volume":128395,"amount":1189646.312005,"timestamp":1773840511006,"change":-0.5399999999999991,"changeRate":-0.05584281282316434},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.64,"latestTime":"19:57 EDT","volume":10958,"amount":95912.5354,"timestamp":1773878234935,"change":0.21999999999999886,"changeRate":0.02546296296296283},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.640000343322754,"latestTime":"20260318 22:40 EDT","volume":7289,"amount":64087,"timestamp":1773888036471,"change":-0.030000686645507812,"changeRate":-0.0034723015571050554},"impliedVol":0.6736,"impliedVolPercentile":0.8287}]}}}