China Concept Stocks

3,364.90

-2.5757-0.08%

Number of Gainers:21

Number of Losers:25

Number of Flat:1

PE:- -

High:3,388.18

Open:3,367.58

Low:3,358.65

Close:3,367.56

Volume:42.30M

Turnover:1.70B

Market Cap:2.80T

Float Cap:2.38T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	18.805	-1.85%	-0.3550	1.01M	19.16M	17.96B
Chagee Holdings Limited US CHA	11.02	-2.22%	-0.2500	73.63K	814.11K	2.10B
KE Holdings Inc. US BEKE	16.58	-2.53%	-0.4300	742.06K	12.31M	19.26B
Daqo New US DQ	22.585	-3.65%	-0.8550	186.68K	4.25M	1.51B
Tencent Music US TME	10.895	-4.18%	-0.4750	9.48M	104.53M	16.88B
Li Auto US LI	17.165	-4.48%	-0.8050	923.11K	15.85M	17.53B
Weibo US WB	9.14	-5.48%	-0.5300	787.07K	7.12M	2.24B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3364.984,"timestamp":1773842323534,"preClose":3367.5596,"halted":0,"volume":42301497,"delay":0,"changeRate":-0.000765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.575684,"latestTime":"03-18 09:58:43 EDT","open":3367.5776,"high":3388.183,"low":3358.6543,"amount":1704931056.855181,"amplitude":0.008769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.833148,"peRate":22.463755,"turnoverRate":0.001654,"increases":20,"decrements":26,"flats":1,"marketCap":2803634950272,"floatMarketCap":2381660777344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3388.183,"amplitude":0.008769,"preClose":3367.5596,"low":3358.6543,"pbRate":"3.833148","latestPrice":3364.8965,"volume":42296642,"delay":0,"open":3367.5776,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3421.8113,"twentyDayClose":3564.4612,"sixtyDayClose":2999.4946,"secType":"PLATE","market":"US","turnoverRate":0.001654,"peRate":22.463755,"marketCap":2803634950272,"floatMarketCap":2381660777344,"timestamp":1773842321906,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":21,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.018528,"change":-0.355,"latestPrice":18.805,"close":18.805,"volume":1013996,"market":"US","high":19.0205,"low":18.77,"preClose":19.16,"open":18.91,"turnoverRate":0.001513,"peRate":0,"amplitude":0.013074,"marketValue":17956625701.33,"askSize":110,"bidSize":200,"askPrice":18.81,"bidPrice":18.8,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.025143,"changeRate20Day":0.055275,"changeRate60Day":0.011022,"changeRateWTD":-0.058338,"changeRateMTD":0.0709,"changeRateQTD":-0.072732,"changeRateYTD":-0.072732,"amount":19164748.362282,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.598775,"volumeRatio":1.500132,"committee":0.290323,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.001062,"earningDate":1773936000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12602105571.869999,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":19.16,"latestTime":"09:28 EDT","volume":97873,"amount":1873706.941964,"timestamp":1773840502824,"change":-0.1999999999999993,"changeRate":-0.010438413361169066},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.16,"latestTime":"19:58 EDT","volume":326835,"amount":6262417.4152,"timestamp":1773791924812,"change":0.05000000000000071,"changeRate":0.002609603340292313},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.15999984741211,"latestTime":"20260318 04:00 EDT","volume":174858,"amount":3362902,"timestamp":1773820801552,"change":0.15999984741210938,"changeRate":0.008350722791562033},"impliedVol":0.6809,"impliedVolPercentile":0.7092},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.022183,"change":-0.25,"latestPrice":11.02,"close":11.02,"volume":73626,"market":"US","high":11.16,"low":10.95,"preClose":11.27,"open":11.11,"turnoverRate":0.002546,"peRate":8.228726,"amplitude":0.018634,"marketValue":2104820000,"askSize":7,"bidSize":210,"askPrice":11.09,"bidPrice":11.01,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.011938,"changeRate20Day":0.018484,"changeRate60Day":-0.100408,"changeRateWTD":-0.012545,"changeRateMTD":0.008234,"changeRateQTD":-0.052451,"changeRateYTD":-0.052451,"amount":814106.215897,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.639924,"pbRate":0.248674,"volumeRatio":2.908311,"committee":0.935484,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318735548.42,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.27,"latestTime":"09:29 EDT","volume":2358,"amount":26465.246442,"timestamp":1773840599194,"change":-0.10999999999999943,"changeRate":-0.009760425909494183},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"18:41 EDT","volume":32,"amount":359.4123,"timestamp":1773787271498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.270000457763672,"latestTime":"20260318 04:00 EDT","volume":274,"amount":3081,"timestamp":1773820801514,"change":-0.04000091552734375,"changeRate":-0.003549326876893598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.025279,"change":-0.43,"latestPrice":16.58,"close":16.58,"volume":742056,"market":"US","high":16.83,"low":16.47,"preClose":17.01,"open":16.8,"turnoverRate":0.001089,"peRate":45.795621,"amplitude":0.021164,"marketValue":19258319620.98,"askSize":444,"bidSize":400,"askPrice":16.6,"bidPrice":16.58,"week52High":23.94,"week52Low":15.26,"changeRate5Day":-0.026424,"changeRate20Day":-0.037166,"changeRate60Day":0.027898,"changeRateWTD":-0.008966,"changeRateMTD":0.007903,"changeRateQTD":0.05203,"changeRateYTD":0.05203,"amount":12307916.648941,"eps":0.362043,"lyrEps":0.368866,"lyrPeRate":44.948572,"pbRate":0.289855,"volumeRatio":2.114599,"committee":-0.052133,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.022159,"floatMarketCap":11297535284.339998,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":17.01,"latestTime":"09:06 EDT","volume":194096,"amount":3301662.632352,"timestamp":1773839192499,"change":-0.20000000000000284,"changeRate":-0.011757789535567479},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.01,"latestTime":"19:54 EDT","volume":183898,"amount":3128177.7095,"timestamp":1773791661047,"change":0.06999999999999673,"changeRate":0.0041152263374483675},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":17.010000228881836,"latestTime":"20260318 04:00 EDT","volume":7246,"amount":123165,"timestamp":1773820801533,"change":-0.04000091552734375,"changeRate":-0.002351611698359938},"impliedVol":0.4882,"impliedVolPercentile":0.5657},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.036476,"change":-0.855,"latestPrice":22.585,"close":22.585,"volume":186682,"market":"US","high":23.09,"low":22.4,"preClose":23.44,"open":22.55,"turnoverRate":0.0043,"peRate":0,"amplitude":0.029437,"marketValue":1514475908.275,"askSize":24,"bidSize":10,"askPrice":22.68,"bidPrice":22.51,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.021871,"changeRate20Day":-0.064416,"changeRate60Day":-0.300124,"changeRateWTD":-0.022717,"changeRateMTD":-0.06364,"changeRateQTD":-0.234407,"changeRateYTD":-0.234407,"amount":4250230.078812,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.343674,"volumeRatio":5.118493,"committee":-0.411765,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.013109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980527887.925,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":23.44,"latestTime":"09:28 EDT","volume":1429,"amount":32897.979291,"timestamp":1773840500566,"change":-0.5500000000000007,"changeRate":-0.023464163822525627},"postHourTrading":{"tag":"盘后","latestPrice":23.4135,"preClose":23.44,"latestTime":"19:33 EDT","volume":14413,"amount":339035.7005,"timestamp":1773790416907,"change":-0.02650000000000219,"changeRate":-0.0011305460750854176},"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.440000534057617,"latestTime":"20260318 04:00 EDT","volume":4,"amount":94,"timestamp":1773820800573,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.2948},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.041777,"change":-0.475,"latestPrice":10.895,"close":10.895,"volume":9479275,"market":"US","high":11.4,"low":10.86,"preClose":11.37,"open":11.37,"turnoverRate":0.016515,"peRate":11.181457,"amplitude":0.047493,"marketValue":16875314571.08,"askSize":192,"bidSize":709,"askPrice":10.91,"bidPrice":10.89,"week52High":26.7,"week52Low":10.86,"changeRate5Day":-0.183895,"changeRate20Day":-0.287443,"changeRate60Day":-0.390319,"changeRateWTD":-0.232206,"changeRateMTD":-0.253767,"changeRateQTD":-0.378494,"changeRateYTD":-0.378494,"amount":104530799.039149,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":18.755606,"pbRate":0.203929,"volumeRatio":6.662921,"committee":0.520599,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.016898,"floatMarketCap":6253450673.99,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":11.3501,"preClose":11.37,"latestTime":"09:29 EDT","volume":425869,"amount":4845588.160411,"timestamp":1773840552665,"change":-0.019899999999999807,"changeRate":-0.0017502198768689365},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.369999885559082,"latestTime":"20260318 04:00 EDT","volume":459149,"amount":5239877,"timestamp":1773820801554,"change":0.029999732971191406,"changeRate":0.0026384989686142175},"impliedVol":0.5456,"impliedVolPercentile":0.8167},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.044797,"change":-0.805,"latestPrice":17.165,"close":17.165,"volume":923105,"market":"US","high":17.244,"low":17.05,"preClose":17.97,"open":17.0971,"turnoverRate":0.00166,"peRate":111.165795,"amplitude":0.010796,"marketValue":17525465000,"askSize":300,"bidSize":224,"askPrice":17.17,"bidPrice":17.16,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.061509,"changeRate20Day":-0.063046,"changeRate60Day":0.060878,"changeRateWTD":-0.009521,"changeRateMTD":-0.024161,"changeRateQTD":0.013881,"changeRateYTD":0.013881,"amount":15849244.578733,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.53739,"pbRate":0.241334,"volumeRatio":2.469903,"committee":-0.145038,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.003772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9543740000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.97,"latestTime":"09:29 EDT","volume":122625,"amount":2101603.167,"timestamp":1773840598052,"change":-0.9100000000000001,"changeRate":-0.05063995548135783},"postHourTrading":{"tag":"盘后","latestPrice":17.9804,"preClose":17.97,"latestTime":"19:59 EDT","volume":87565,"amount":1573561.9438,"timestamp":1773791999145,"change":0.010400000000000631,"changeRate":0.0005787423483584102},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.969999313354492,"latestTime":"20260318 04:00 EDT","volume":222957,"amount":3859153,"timestamp":1773820801552,"change":-0.8199996948242188,"changeRate":-0.04563159299704769},"impliedVol":0.4702,"impliedVolPercentile":0.1793},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.054809,"change":-0.53,"latestPrice":9.14,"close":9.14,"volume":787066,"market":"US","high":9.31,"low":8.64,"preClose":9.67,"open":9.102,"turnoverRate":0.009185,"peRate":5.201848,"amplitude":0.069286,"marketValue":2237703059.2,"askSize":264,"bidSize":260,"askPrice":9.14,"bidPrice":9.11,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.066394,"changeRate20Day":-0.084168,"changeRate60Day":-0.09773,"changeRateWTD":-0.062564,"changeRateMTD":-0.079557,"changeRateQTD":-0.105675,"changeRateYTD":-0.105675,"amount":7121556.579742,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":7.858006,"pbRate":0.58051,"volumeRatio":18.065419,"committee":-0.007634,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.006608,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.089716,"floatMarketCap":783197853.02,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.67,"latestTime":"09:28 EDT","volume":128395,"amount":1189646.312005,"timestamp":1773840511006,"change":-0.5399999999999991,"changeRate":-0.05584281282316434},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.67,"latestTime":"19:59 EDT","volume":10666,"amount":103571.9096,"timestamp":1773791970957,"change":0.17999999999999972,"changeRate":0.018614270941054778},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.670000076293945,"latestTime":"20260318 04:00 EDT","volume":4209,"amount":41284,"timestamp":1773820801212,"change":0.14999961853027344,"changeRate":0.015511852879711787},"impliedVol":0.7143,"impliedVolPercentile":0.8685}]}}}