US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,287.96

-133.8513-3.91%

Number of Gainers:12

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,422.28

Open:3,422.28

Low:3,283.68

Close:3,421.81

Volume:254.17M

Turnover:10.79B

Market Cap:2.74T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	7.35	-3.29%	-0.2500	1.57M	11.67M	1.37B
KE Holdings Inc. US BEKE	16.45	-3.41%	-0.5800	3.92M	64.78M	19.11B
United Microelectronics US UMC	9.35	-3.61%	-0.3500	9.03M	84.38M	23.48B
ASE Technology US ASX	20.99	-4.16%	-0.9100	7.93M	166.61M	46.67B
iQiyi Inc. US IQ	1.29	-4.44%	-0.0600	13.20M	17.17M	1.24B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	285.3	-4.55%	-13.6100	284.78K	81.96M	31.67B
Taiwan Semiconductor Manufacturing US TSM	336.71	-5.03%	-17.8500	17.55M	5.96B	1.75T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3287.96,"timestamp":1773345599999,"preClose":3421.8113,"halted":0,"volume":254169340,"delay":0,"changeRate":-0.039117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-133.851318,"latestTime":"03-12 16:00:00 EDT","open":3422.2825,"high":3422.2825,"low":3283.683,"amount":10791471548.958937,"amplitude":0.040505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.91877,"peRate":22.865119,"turnoverRate":0.009931,"increases":12,"decrements":35,"flats":0,"marketCap":2743930256064,"floatMarketCap":2328041551728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3422.2825,"amplitude":0.040505,"preClose":3421.8113,"low":3283.683,"pbRate":"3.91877","latestPrice":3287.96,"volume":254169340,"delay":0,"open":3422.2825,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3381.5562,"twentyDayClose":3683.5317,"sixtyDayClose":3093.837,"secType":"PLATE","market":"US","turnoverRate":0.009931,"peRate":22.865119,"marketCap":2743930256064,"floatMarketCap":2328041551728,"timestamp":1773345599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.032895,"change":-0.25,"latestPrice":7.35,"close":7.35,"volume":1573771,"market":"US","high":7.63,"low":7.34,"preClose":7.6,"open":7.58,"turnoverRate":0.013668,"peRate":8.546511,"amplitude":0.038158,"marketValue":1373684842.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.004098,"changeRate20Day":-0.120813,"changeRate60Day":-0.204545,"changeRateWTD":0.020833,"changeRateMTD":-0.060102,"changeRateQTD":-0.231172,"changeRateYTD":-0.231172,"amount":11668750.215987,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":20.070999,"pbRate":1.696066,"volumeRatio":0.676081,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.00339,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846275905.65,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.35,"latestTime":"19:56 EDT","volume":24538,"amount":180487.3778,"timestamp":1773359811148,"change":0.03000000000000025,"changeRate":0.004081632653061259},"preHourTrading":{"tag":"盘前","latestPrice":7.5127,"preClose":7.6,"latestTime":"09:25 EDT","volume":36104,"amount":274420.315774,"timestamp":1773321918666,"change":-0.08729999999999993,"changeRate":-0.01148684210526315},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.35,"latestTime":"19:56 EDT","volume":24538,"amount":180487.3778,"timestamp":1773359811148,"change":0.03000000000000025,"changeRate":0.004081632653061259},"overnightTrading":{"tag":"夜盘","latestPrice":7.46,"preClose":7.35,"latestTime":"20260312 23:31 EDT","volume":3279,"amount":24289,"timestamp":1773372660195,"change":0.11000000000000032,"changeRate":0.014965986394557868},"impliedVol":0.7289,"impliedVolPercentile":0.51},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.034058,"change":-0.58,"latestPrice":16.45,"close":16.45,"volume":3921713,"market":"US","high":16.905,"low":16.365,"preClose":17.03,"open":16.72,"turnoverRate":0.005755,"peRate":39.417625,"amplitude":0.031709,"marketValue":19107319527.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.009202,"changeRate20Day":-0.126858,"changeRate60Day":-0.048032,"changeRateWTD":-0.013197,"changeRateMTD":0,"changeRateQTD":0.043782,"changeRateYTD":0.043782,"amount":64780604.294966,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":34.802956,"pbRate":0.281646,"volumeRatio":1.005606,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000304,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.022328,"floatMarketCap":11208953885.85,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"19:35 EDT","volume":54030,"amount":888793.72,"timestamp":1773358550870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":17.03,"latestTime":"08:44 EDT","volume":500,"amount":8347.8615,"timestamp":1773319447373,"change":-0.26000000000000156,"changeRate":-0.015267175572519175},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"19:35 EDT","volume":54030,"amount":888793.72,"timestamp":1773358550870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.450000762939453,"latestTime":"20260312 23:26 EDT","volume":21801,"amount":365168,"timestamp":1773372419035,"change":0.26999855041503906,"changeRate":0.016413284978279416},"impliedVol":0.5571,"impliedVolPercentile":0.7928},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.036082,"change":-0.35,"latestPrice":9.35,"close":9.35,"volume":9027650,"market":"US","high":9.52,"low":9.2831,"preClose":9.7,"open":9.5,"turnoverRate":0.003864,"peRate":17.740723,"amplitude":0.024423,"marketValue":23480332266.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.041026,"changeRate20Day":-0.092233,"changeRate60Day":0.188056,"changeRateWTD":-0.026042,"changeRateMTD":-0.104406,"changeRateQTD":0.189567,"changeRateYTD":0.189567,"amount":84382840.380955,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.740724,"pbRate":0.061828,"volumeRatio":0.981916,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050912,"floatMarketCap":21843506567.85,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.35,"latestTime":"19:59 EDT","volume":411839,"amount":3850839.4834,"timestamp":1773359982112,"change":0.0600000000000005,"changeRate":0.006417112299465294},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.7,"latestTime":"09:23 EDT","volume":2797,"amount":26703.551964,"timestamp":1773321797756,"change":-0.1899999999999995,"changeRate":-0.019587628865979333},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.35,"latestTime":"19:59 EDT","volume":411839,"amount":3850839.4834,"timestamp":1773359982112,"change":0.0600000000000005,"changeRate":0.006417112299465294},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.350000381469727,"latestTime":"20260312 23:26 EDT","volume":1967,"amount":18444,"timestamp":1773372362847,"change":-0.05000019073486328,"changeRate":-0.005347613764161553},"impliedVol":0.556,"impliedVolPercentile":0.8088},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.041553,"change":-0.91,"latestPrice":20.99,"close":20.99,"volume":7932204,"market":"US","high":21.48,"low":20.81,"preClose":21.9,"open":21.48,"turnoverRate":0.004707,"peRate":37.071315,"amplitude":0.030594,"marketValue":46671577751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.285,"week52Low":6.94,"changeRate5Day":-0.048504,"changeRate20Day":-0.115838,"changeRate60Day":0.331853,"changeRateWTD":-0.006155,"changeRateMTD":-0.135858,"changeRateQTD":0.303727,"changeRateYTD":0.303727,"amount":166613744.588654,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":37.071313,"pbRate":0.134539,"volumeRatio":1.073323,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.017105,"floatMarketCap":35372604497.799995,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":20.99,"latestTime":"19:44 EDT","volume":353073,"amount":7411123.97,"timestamp":1773359057002,"change":0.20000000000000284,"changeRate":0.009528346831824814},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.9,"latestTime":"09:27 EDT","volume":6369,"amount":138346.386222,"timestamp":1773322076088,"change":-0.3999999999999986,"changeRate":-0.01826484018264834},"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":20.99,"latestTime":"19:44 EDT","volume":353073,"amount":7411123.97,"timestamp":1773359057002,"change":0.20000000000000284,"changeRate":0.009528346831824814},"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":20.989999771118164,"latestTime":"20260312 23:27 EDT","volume":14324,"amount":307794.97144,"timestamp":1773372471955,"change":0.7700004577636719,"changeRate":0.03668415751119625},"impliedVol":0.5557,"impliedVolPercentile":0.6175},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.044444,"change":-0.06,"latestPrice":1.29,"close":1.29,"volume":13197279,"market":"US","high":1.3598,"low":1.28,"preClose":1.35,"open":1.35,"turnoverRate":0.025612,"peRate":0,"amplitude":0.059111,"marketValue":1242216913.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.28,"changeRate5Day":-0.104167,"changeRate20Day":-0.331606,"changeRate60Day":-0.338462,"changeRateWTD":-0.104167,"changeRateMTD":-0.19375,"changeRateQTD":-0.328125,"changeRateYTD":-0.328125,"amount":17169922.697202,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.093284,"volumeRatio":0.997315,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664716357.42,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.2998,"preClose":1.29,"latestTime":"19:54 EDT","volume":36565,"amount":47315.2155,"timestamp":1773359674104,"change":0.009800000000000031,"changeRate":0.0075968992248062256},"preHourTrading":{"tag":"盘前","latestPrice":1.3501,"preClose":1.35,"latestTime":"09:25 EDT","volume":51792,"amount":70681.490194,"timestamp":1773321951490,"change":0.00009999999999998899,"changeRate":0.00007407407407406591},"postHourTrading":{"tag":"盘后","latestPrice":1.2998,"preClose":1.29,"latestTime":"19:54 EDT","volume":36565,"amount":47315.2155,"timestamp":1773359674104,"change":0.009800000000000031,"changeRate":0.0075968992248062256},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.2899999618530273,"latestTime":"20260312 23:27 EDT","volume":8435,"amount":10966.429537,"timestamp":1773372438374,"change":0.040000081062316895,"changeRate":0.031007815693931157},"impliedVol":0.9599,"impliedVolPercentile":0.8725},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.045532,"change":-13.61,"latestPrice":285.3,"close":285.3,"volume":284781,"market":"US","high":293.975,"low":284.43,"preClose":298.91,"open":293.37,"turnoverRate":0.003328,"peRate":548.232142,"amplitude":0.031933,"marketValue":31668300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.02608,"changeRate20Day":-0.187804,"changeRate60Day":-0.105811,"changeRateWTD":-0.052537,"changeRateMTD":-0.099972,"changeRateQTD":-0.060926,"changeRateYTD":-0.060926,"amount":81959525.091522,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":115.50612,"pbRate":7.261383,"volumeRatio":1.176161,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24415203690,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":285.51,"preClose":285.3,"latestTime":"18:26 EDT","volume":1655,"amount":472181.97,"timestamp":1773354362759,"change":0.20999999999997954,"changeRate":0.0007360672975814214},"preHourTrading":{"tag":"盘前","latestPrice":290.31,"preClose":298.91,"latestTime":"09:28 EDT","volume":11783,"amount":3513751.8716,"timestamp":1773322080071,"change":-8.600000000000023,"changeRate":-0.02877120203405715},"postHourTrading":{"tag":"盘后","latestPrice":285.51,"preClose":285.3,"latestTime":"18:26 EDT","volume":1655,"amount":472181.97,"timestamp":1773354362759,"change":0.20999999999997954,"changeRate":0.0007360672975814214},"overnightTrading":{"tag":"夜盘","latestPrice":285.42999267578125,"preClose":285.29998779296875,"latestTime":"20260312 23:26 EDT","volume":1952,"amount":559016.1024,"timestamp":1773372408810,"change":0.1300048828125,"changeRate":0.000455677842183574},"impliedVol":0.4394,"impliedVolPercentile":0.4622},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.050344,"change":-17.85,"latestPrice":336.71,"close":336.71,"volume":17549377,"market":"US","high":346.89,"low":336.38,"preClose":354.56,"open":345.93,"turnoverRate":0.003757,"peRate":31.920449,"amplitude":0.029642,"marketValue":1746354159330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.048465,"changeRate20Day":-0.099922,"changeRate60Day":0.152958,"changeRateWTD":-0.006433,"changeRateMTD":-0.1011,"changeRateQTD":0.108,"changeRateYTD":0.108,"amount":5958076688.10907,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.920451,"pbRate":0.32223,"volumeRatio":1.203587,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.003256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0492,"divideRate":0.009056,"floatMarketCap":1572867526534.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.19,"preClose":336.71,"latestTime":"19:59 EDT","volume":374937,"amount":126310539.4015,"timestamp":1773359998851,"change":0.4800000000000182,"changeRate":0.0014255590864542728},"preHourTrading":{"tag":"盘前","latestPrice":345.9,"preClose":354.56,"latestTime":"09:29 EDT","volume":114633,"amount":40211892.2673,"timestamp":1773322199208,"change":-8.660000000000025,"changeRate":-0.024424638989169745},"postHourTrading":{"tag":"盘后","latestPrice":337.19,"preClose":336.71,"latestTime":"19:59 EDT","volume":374937,"amount":126310539.4015,"timestamp":1773359998851,"change":0.4800000000000182,"changeRate":0.0014255590864542728},"overnightTrading":{"tag":"夜盘","latestPrice":342.27,"preClose":336.71,"latestTime":"20260312 23:30 EDT","volume":65376,"amount":22327240.9392,"timestamp":1773372652659,"change":5.560000000000002,"changeRate":0.016512726084761373},"impliedVol":0.5218,"impliedVolPercentile":0.9363}]}}}