US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,866.46

+89.062.36%

Number of Gainers:33

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,874.86

Open:3,779.13

Low:3,779.13

Close:3,777.41

Volume:216.28M

Turnover:9.03B

Market Cap:3.18T

Float Cap:2.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.8	-1.55%	-0.0600	52.36M	197.72M	9.52B
XPeng Inc. US XPEV	10.95	-1.71%	-0.1900	5.07M	55.54M	10.46B
JinkoSolar US JKS	11.98	-1.72%	-0.2100	890.47K	10.73M	627.39M
Bilibili Inc. US BILI	15.23	-1.74%	-0.2700	10.68M	164.16M	6.35B
Daqo New US DQ	12.31	-1.99%	-0.2500	611.92K	7.60M	832.97M
Canadian Solar US CSIQ	13.22	-2.29%	-0.3100	1.43M	19.11M	896.54M
Zai Lab Ltd US ZLAB	26.23	-2.85%	-0.7700	812.77K	21.19M	2.95B
Canaan Inc. US CAN	0.36	-8.47%	-0.0333	25.70M	9.11M	277.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3866.4636,"timestamp":1788551999999,"preClose":3777.4053,"halted":0,"volume":216275832,"delay":0,"changeRate":0.023577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":89.05835,"latestTime":"09-04 16:00:00 EDT","open":3779.129,"high":3874.859,"low":3779.129,"amount":9025203857.13706,"amplitude":0.025343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.04885,"peRate":24.07668,"turnoverRate":0.008633,"increases":33,"decrements":15,"flats":0,"marketCap":3178435847096,"floatMarketCap":2728953260308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3874.859,"amplitude":0.025343,"preClose":3777.4053,"low":3779.129,"pbRate":"4.04885","latestPrice":3866.4636,"volume":216275832,"delay":0,"open":3779.129,"prevYearClose":3138.6985,"prevWeekClose":3825.2231,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3825.2231,"twentyDayClose":3891.0205,"sixtyDayClose":3734.2224,"secType":"PLATE","market":"US","turnoverRate":0.008633,"peRate":24.07668,"marketCap":3178435847096,"floatMarketCap":2728953260308,"timestamp":1788551999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":33,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.015544,"change":-0.06,"latestPrice":3.8,"close":3.8,"volume":52355620,"market":"US","high":3.81,"low":3.72,"preClose":3.86,"open":3.78,"turnoverRate":0.027454,"peRate":0,"amplitude":0.023316,"marketValue":9521534683.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.7114,"changeRate5Day":-0.130435,"changeRate20Day":-0.198312,"changeRate60Day":-0.266409,"changeRateWTD":-0.130435,"changeRateMTD":-0.101655,"changeRateQTD":-0.249012,"changeRateYTD":-0.254902,"amount":197721297.812238,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.342874,"volumeRatio":0.906352,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7246600000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.8,"latestTime":"19:59 EDT","volume":7896763,"amount":30009014.632382,"timestamp":1788566396639,"change":0.010000000000000231,"changeRate":0.002631578947368482},"preHourTrading":{"tag":"盘前","latestPrice":3.7899,"preClose":3.86,"latestTime":"09:29 EDT","volume":3155112,"amount":11945262.235291,"timestamp":1788528598272,"change":-0.07010000000000005,"changeRate":-0.018160621761658044},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.8,"latestTime":"19:59 EDT","volume":7896763,"amount":30009014.632382,"timestamp":1788566396639,"change":0.010000000000000231,"changeRate":0.002631578947368482},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.859999895095825,"latestTime":"20260904 04:00 EDT","volume":338846,"amount":1304090,"timestamp":1788508802307,"change":-0.039999961853027344,"changeRate":-0.010362684699511977},"impliedVol":0.6367,"impliedVolPercentile":0.1627},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.017056,"change":-0.19,"latestPrice":10.95,"close":10.95,"volume":5068664,"market":"US","high":11.135,"low":10.9,"preClose":11.14,"open":11.04,"turnoverRate":0.007139,"peRate":0,"amplitude":0.021095,"marketValue":10455998480.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.72,"changeRate5Day":-0.050304,"changeRate20Day":-0.097279,"changeRate60Day":-0.263122,"changeRateWTD":-0.050304,"changeRateMTD":-0.036092,"changeRateQTD":-0.172961,"changeRateYTD":-0.460059,"amount":55544127.3908,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.387132,"volumeRatio":0.9093,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7774499999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.95,"latestTime":"19:55 EDT","volume":83203,"amount":911992.708266,"timestamp":1788566134600,"change":0.02000000000000135,"changeRate":0.0018264840182649635},"preHourTrading":{"tag":"盘前","latestPrice":11.0508,"preClose":11.14,"latestTime":"09:29 EDT","volume":110274,"amount":1230020.45628,"timestamp":1788528570357,"change":-0.08919999999999995,"changeRate":-0.008007181328545776},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.95,"latestTime":"19:55 EDT","volume":83203,"amount":911992.708266,"timestamp":1788566134600,"change":0.02000000000000135,"changeRate":0.0018264840182649635},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.140000343322754,"latestTime":"20260904 04:00 EDT","volume":113250,"amount":1271998,"timestamp":1788508802309,"change":0.049999237060546875,"changeRate":0.004488261716303815},"impliedVol":0.4854,"impliedVolPercentile":0.0119},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.017227,"change":-0.21,"latestPrice":11.98,"close":11.98,"volume":890468,"market":"US","high":12.2441,"low":11.95,"preClose":12.19,"open":12.14,"turnoverRate":0.029391,"peRate":0,"amplitude":0.024126,"marketValue":627394996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":11.95,"changeRate5Day":-0.115214,"changeRate20Day":-0.295708,"changeRate60Day":-0.31386,"changeRateWTD":-0.115214,"changeRateMTD":-0.047695,"changeRateQTD":-0.286905,"changeRateYTD":-0.535839,"amount":10732707.600422,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.042959,"volumeRatio":0.946546,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.125401,"floatMarketCap":362962840.02,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.98,"latestTime":"19:30 EDT","volume":15975,"amount":191499.07,"timestamp":1788564607902,"change":0.02999999999999936,"changeRate":0.002504173622704454},"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.19,"latestTime":"09:22 EDT","volume":7426,"amount":91388.165538,"timestamp":1788528126804,"change":-0.03999999999999915,"changeRate":-0.003281378178835041},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.98,"latestTime":"19:30 EDT","volume":15975,"amount":191499.07,"timestamp":1788564607902,"change":0.02999999999999936,"changeRate":0.002504173622704454},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7268,"impliedVolPercentile":0.3532},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017419,"change":-0.27,"latestPrice":15.23,"close":15.23,"volume":10683816,"market":"US","high":16.126,"low":15.175,"preClose":15.5,"open":15.31,"turnoverRate":0.038992,"peRate":30.0308,"amplitude":0.061355,"marketValue":6350910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.08253,"changeRate20Day":-0.1873,"changeRate60Day":-0.157633,"changeRateWTD":-0.08253,"changeRateMTD":-0.05755,"changeRateQTD":-0.105696,"changeRateYTD":-0.380643,"amount":164156463.594955,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.877629,"pbRate":0.398144,"volumeRatio":3.71169,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4173020000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.23,"latestTime":"19:58 EDT","volume":127119,"amount":1936054.0657,"timestamp":1788566322245,"change":-0.029899999999999594,"changeRate":-0.001963230466185134},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.5,"latestTime":"09:29 EDT","volume":846849,"amount":12712549.133061,"timestamp":1788528599999,"change":-0.23000000000000043,"changeRate":-0.014838709677419383},"postHourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.23,"latestTime":"19:58 EDT","volume":127119,"amount":1936054.0657,"timestamp":1788566322245,"change":-0.029899999999999594,"changeRate":-0.001963230466185134},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260904 04:00 EDT","volume":35369,"amount":554570,"timestamp":1788508802307,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.0595},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.019904,"change":-0.25,"latestPrice":12.31,"close":12.31,"volume":611922,"market":"US","high":12.685,"low":12.28,"preClose":12.56,"open":12.6,"turnoverRate":0.014095,"peRate":0,"amplitude":0.032245,"marketValue":832970134.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.100146,"changeRate20Day":-0.163723,"changeRate60Day":-0.148686,"changeRateWTD":-0.100146,"changeRateMTD":-0.044996,"changeRateQTD":-0.080657,"changeRateYTD":-0.582712,"amount":7603048.682739,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.190439,"volumeRatio":0.55847,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534438711.55,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.31,"latestTime":"19:30 EDT","volume":15360,"amount":189082.27,"timestamp":1788564607671,"change":-0.009999999999999787,"changeRate":-0.0008123476848090809},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.56,"latestTime":"08:47 EDT","volume":355,"amount":4480.02971,"timestamp":1788526077065,"change":0.019999999999999574,"changeRate":0.0015923566878980552},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.31,"latestTime":"19:30 EDT","volume":15360,"amount":189082.27,"timestamp":1788564607671,"change":-0.009999999999999787,"changeRate":-0.0008123476848090809},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5703,"impliedVolPercentile":0.0714},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.022912,"change":-0.31,"latestPrice":13.22,"close":13.22,"volume":1431355,"market":"US","high":13.6599,"low":13.2,"preClose":13.53,"open":13.5,"turnoverRate":0.033343,"peRate":0,"amplitude":0.033991,"marketValue":896537091.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.685,"changeRate5Day":0.006088,"changeRate20Day":-0.169076,"changeRate60Day":-0.132546,"changeRateWTD":0.006088,"changeRateMTD":0.072182,"changeRateQTD":-0.174782,"changeRateYTD":-0.443837,"amount":19111212.050347,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.325382,"volumeRatio":0.554626,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567507776.62,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":13.3462,"preClose":13.22,"latestTime":"19:59 EDT","volume":77149,"amount":1020006.84,"timestamp":1788566374700,"change":0.12619999999999898,"changeRate":0.009546142208774507},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.53,"latestTime":"09:25 EDT","volume":2082,"amount":27994.125411,"timestamp":1788528300021,"change":-0.05999999999999872,"changeRate":-0.0044345898004433644},"postHourTrading":{"tag":"盘后","latestPrice":13.3462,"preClose":13.22,"latestTime":"19:59 EDT","volume":77149,"amount":1020006.84,"timestamp":1788566374700,"change":0.12619999999999898,"changeRate":0.009546142208774507},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.529999732971191,"latestTime":"20260904 04:00 EDT","volume":332,"amount":4492,"timestamp":1788508802317,"change":0,"changeRate":0},"impliedVol":0.7451,"impliedVolPercentile":0.0159},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.028519,"change":-0.77,"latestPrice":26.23,"close":26.23,"volume":812771,"market":"US","high":26.49,"low":25.46,"preClose":27,"open":26.48,"turnoverRate":0.00837,"peRate":0,"amplitude":0.038148,"marketValue":2947037551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.005752,"changeRate20Day":0.124786,"changeRate60Day":0.519699,"changeRateWTD":0.005752,"changeRateMTD":0.030244,"changeRateQTD":0.380526,"changeRateYTD":0.486961,"amount":21190787.605247,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.854791,"volumeRatio":0.969272,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2547205792,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.23,"latestTime":"19:30 EDT","volume":2817,"amount":73887.54,"timestamp":1788564603633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":27,"latestTime":"09:29 EDT","volume":2933,"amount":77463.835491,"timestamp":1788528599999,"change":-0.5599999999999987,"changeRate":-0.020740740740740695},"postHourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.23,"latestTime":"19:30 EDT","volume":2817,"amount":73887.54,"timestamp":1788564603633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":27,"latestTime":"20260904 04:00 EDT","volume":607,"amount":16208,"timestamp":1788508802308,"change":-0.5599994659423828,"changeRate":-0.020740720960828993},"impliedVol":0.5593,"impliedVolPercentile":0.3492},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.084668,"change":-0.0333,"latestPrice":0.36,"close":0.36,"volume":25701860,"market":"US","high":0.3729,"low":0.341,"preClose":0.3933,"open":0.36,"turnoverRate":0.043935,"peRate":0,"amplitude":0.081109,"marketValue":277189128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.052632,"changeRate20Day":0.683817,"changeRate60Day":0.120797,"changeRateWTD":-0.052632,"changeRateMTD":-0.013428,"changeRateQTD":0.253918,"changeRateYTD":-0.478261,"amount":9114363.968469,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.725757,"volumeRatio":1.353,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.005868,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.3499,"preClose":0.36,"latestTime":"19:59 EDT","volume":257115,"amount":91920.032391,"timestamp":1788566373408,"change":-0.010099999999999998,"changeRate":-0.028055555555555552},"preHourTrading":{"tag":"盘前","latestPrice":0.3636,"preClose":0.3933,"latestTime":"09:28 EDT","volume":1043630,"amount":394048.284161,"timestamp":1788528519438,"change":-0.029700000000000004,"changeRate":-0.07551487414187645},"postHourTrading":{"tag":"盘后","latestPrice":0.3499,"preClose":0.36,"latestTime":"19:59 EDT","volume":257115,"amount":91920.032391,"timestamp":1788566373408,"change":-0.010099999999999998,"changeRate":-0.028055555555555552},"overnightTrading":{"tag":"夜盘","latestPrice":0.3813999891281128,"preClose":0.39329999685287476,"latestTime":"20260904 04:00 EDT","volume":1006253,"amount":368111,"timestamp":1788508802309,"change":-0.011900007724761963,"changeRate":-0.030256821306849653},"impliedVol":0.9403,"impliedVolPercentile":0.4206}]}}}