China Concept Stocks

3,367.56

+36.441.09%

Number of Gainers:23

Number of Losers:23

Number of Flat:1

PE:- -

High:3,375.67

Open:3,332.54

Low:3,322.62

Close:3,331.12

Volume:243.06M

Turnover:8.85B

Market Cap:2.81T

Float Cap:2.38T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JinkoSolar US JKS	24.91	-2.16%	-0.5500	481.35K	12.09M	1.29B
iQiyi Inc. US IQ	1.26	-2.33%	-0.0300	8.34M	10.55M	1.21B
Kingsoft Cloud Holdings Ltd US KC	13.12	-4.37%	-0.6000	575.38K	7.53M	3.96B
XPeng Inc. US XPEV	19.16	-4.63%	-0.9300	9.65M	187.28M	18.30B
Himax US HIMX	9.06	-5.23%	-0.5000	6.22M	57.88M	1.58B
Huya Inc. US HUYA	3.15	-8.96%	-0.3100	4.74M	14.58M	703.73M
Tencent Music US TME	11.37	-24.65%	-3.7200	65.41M	782.00M	17.61B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3367.5596,"timestamp":1773777599999,"preClose":3331.1194,"halted":0,"volume":243062993,"delay":0,"changeRate":0.010939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.440186,"latestTime":"03-17 16:00:00 EDT","open":3332.5405,"high":3375.6738,"low":3322.6223,"amount":8846971128.739689,"amplitude":0.015926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.833148,"peRate":22.463755,"turnoverRate":0.009504,"increases":23,"decrements":23,"flats":1,"marketCap":2806299932608,"floatMarketCap":2383277643792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3375.6738,"amplitude":0.015926,"preClose":3331.1194,"low":3322.6223,"pbRate":"3.833148","latestPrice":3367.5596,"volume":243062993,"delay":0,"open":3332.5405,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3379.4758,"twentyDayClose":3574.5942,"sixtyDayClose":2944.3892,"secType":"PLATE","market":"US","turnoverRate":0.009504,"peRate":22.463755,"marketCap":2806299932608,"floatMarketCap":2383277643792,"timestamp":1773777599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.021603,"change":-0.55,"latestPrice":24.91,"close":24.91,"volume":481353,"market":"US","high":25.93,"low":24.82,"preClose":25.46,"open":25.71,"turnoverRate":0.015573,"peRate":0,"amplitude":0.043598,"marketValue":1286662280.4,"askSize":76,"bidSize":123,"askPrice":26.6,"bidPrice":24.81,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.017744,"changeRate20Day":-0.058935,"changeRate60Day":-0.082842,"changeRateWTD":-0.026192,"changeRateMTD":-0.015026,"changeRateQTD":-0.03487,"changeRateYTD":-0.03487,"amount":12092180.861727,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.075262,"volumeRatio":1.168929,"committee":0.236181,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.052605,"floatMarketCap":769942293.24,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.91,"latestTime":"08:00 EDT","volume":212,"amount":5271.060092,"timestamp":1773835201134,"change":-0.08999999999999986,"changeRate":-0.0036130068245684406},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.91,"latestTime":"08:00 EDT","volume":212,"amount":5271.060092,"timestamp":1773835201134,"change":-0.08999999999999986,"changeRate":-0.0036130068245684406},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":24.91,"latestTime":"18:43 EDT","volume":4875,"amount":121493.44,"timestamp":1773787389572,"change":0.2699999999999996,"changeRate":0.010839020473705323},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.90999984741211,"latestTime":"20260318 04:00 EDT","volume":165,"amount":4175,"timestamp":1773820801494,"change":0.3899993896484375,"changeRate":0.015656338500096553},"impliedVol":0.8531,"impliedVolPercentile":0.84},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.023256,"change":-0.03,"latestPrice":1.26,"close":1.26,"volume":8342824,"market":"US","high":1.29,"low":1.25,"preClose":1.29,"open":1.29,"turnoverRate":0.016191,"peRate":0,"amplitude":0.031008,"marketValue":1213328148.48,"askSize":366,"bidSize":451,"askPrice":1.3,"bidPrice":1.27,"week52High":2.84,"week52Low":1.25,"changeRate5Day":-0.106383,"changeRate20Day":-0.288136,"changeRate60Day":-0.326203,"changeRateWTD":-0.038168,"changeRateMTD":-0.2125,"changeRateQTD":-0.34375,"changeRateYTD":-0.34375,"amount":10550551.367476,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.091114,"volumeRatio":0.765058,"committee":0.104039,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649257837.48,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"08:24 EDT","volume":196053,"amount":254703.568505,"timestamp":1773836659230,"change":0.020000000000000018,"changeRate":0.015873015873015886},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"08:24 EDT","volume":196053,"amount":254703.568505,"timestamp":1773836659230,"change":0.020000000000000018,"changeRate":0.015873015873015886},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.26,"latestTime":"19:57 EDT","volume":114957,"amount":144972.7298,"timestamp":1773791842091,"change":0.010000000000000009,"changeRate":0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2599999904632568,"latestTime":"20260318 04:00 EDT","volume":104369,"amount":139062,"timestamp":1773820801544,"change":0.039999961853027344,"changeRate":0.03174600171093715},"impliedVol":0.9143,"impliedVolPercentile":0.824},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.043732,"change":-0.6,"latestPrice":13.12,"close":13.12,"volume":575376,"market":"US","high":13.225,"low":12.93,"preClose":13.72,"open":13.07,"turnoverRate":0.003366,"peRate":0,"amplitude":0.021501,"marketValue":3956538021.76,"askSize":1,"bidSize":99,"askPrice":15.35,"bidPrice":15.3,"week52High":19.57,"week52Low":10.29,"changeRate5Day":-0.068843,"changeRate20Day":-0.071479,"changeRate60Day":0.200366,"changeRateWTD":-0.031019,"changeRateMTD":-0.026706,"changeRateQTD":0.268859,"changeRateYTD":0.268859,"amount":7533770.238098,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.586812,"volumeRatio":0.420889,"committee":0.98,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000381,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2242559812.8,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘前","latestPrice":15.3003,"preClose":13.12,"latestTime":"08:25 EDT","volume":290266,"amount":4515633.039814,"timestamp":1773836715252,"change":2.180300000000001,"changeRate":0.16618140243902446},"preHourTrading":{"tag":"盘前","latestPrice":15.3003,"preClose":13.12,"latestTime":"08:25 EDT","volume":290266,"amount":4515633.039814,"timestamp":1773836715252,"change":2.180300000000001,"changeRate":0.16618140243902446},"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.12,"latestTime":"19:15 EDT","volume":1894,"amount":24811.1588,"timestamp":1773789352066,"change":-0.05999999999999872,"changeRate":-0.00457317073170722},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":13.119999885559082,"latestTime":"20260318 04:00 EDT","volume":364499,"amount":5428553,"timestamp":1773820801552,"change":2,"changeRate":0.15243902571991327},"impliedVol":0.9417,"impliedVolPercentile":0.66},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.046292,"change":-0.93,"latestPrice":19.16,"close":19.16,"volume":9650654,"market":"US","high":20.01,"low":19.14,"preClose":20.09,"open":19.95,"turnoverRate":0.014401,"peRate":0,"amplitude":0.043305,"marketValue":18295610126.96,"askSize":106,"bidSize":106,"askPrice":19.36,"bidPrice":19.17,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.015368,"changeRate20Day":0.073991,"changeRate60Day":0.059149,"changeRateWTD":-0.040561,"changeRateMTD":0.091116,"changeRateQTD":-0.055227,"changeRateYTD":-0.055227,"amount":187283261.887764,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.610078,"volumeRatio":1.121891,"committee":0,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.003381,"earningDate":1773936000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12840007591.44,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.16,"latestTime":"08:24 EDT","volume":46380,"amount":893060.1183,"timestamp":1773836699385,"change":0.03999999999999915,"changeRate":0.002087682672233776},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.16,"latestTime":"08:24 EDT","volume":46380,"amount":893060.1183,"timestamp":1773836699385,"change":0.03999999999999915,"changeRate":0.002087682672233776},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.16,"latestTime":"19:58 EDT","volume":326835,"amount":6262417.4152,"timestamp":1773791924812,"change":0.05000000000000071,"changeRate":0.002609603340292313},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.15999984741211,"latestTime":"20260318 04:00 EDT","volume":174858,"amount":3362902,"timestamp":1773820801552,"change":0.15999984741210938,"changeRate":0.008350722791562033},"impliedVol":0.6799,"impliedVolPercentile":0.712},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.052301,"change":-0.5,"latestPrice":9.06,"close":9.06,"volume":6222707,"market":"US","high":9.898,"low":9.025,"preClose":9.56,"open":9.34,"turnoverRate":0.050159,"peRate":35.95238,"amplitude":0.091318,"marketValue":1584715530.84,"askSize":25,"bidSize":1000,"askPrice":9.09,"bidPrice":9,"week52High":12,"week52Low":5.66,"changeRate5Day":0.092883,"changeRate20Day":0.2,"changeRate60Day":0.126866,"changeRateWTD":-0.079268,"changeRateMTD":0.244505,"changeRateQTD":0.106227,"changeRateYTD":0.106227,"amount":57881603.090666,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":35.986225,"pbRate":1.773819,"volumeRatio":0.487194,"committee":0.95122,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.003848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.040839,"floatMarketCap":1123981199.1,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.06,"latestTime":"08:24 EDT","volume":37739,"amount":348665.752669,"timestamp":1773836692035,"change":0.02999999999999936,"changeRate":0.0033112582781456247},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.06,"latestTime":"08:24 EDT","volume":37739,"amount":348665.752669,"timestamp":1773836692035,"change":0.02999999999999936,"changeRate":0.0033112582781456247},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":9.06,"latestTime":"19:59 EDT","volume":55165,"amount":500311.322,"timestamp":1773791942414,"change":-0.08000000000000007,"changeRate":-0.008830022075055195},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.0600004196167,"latestTime":"20260318 04:00 EDT","volume":13883,"amount":125912,"timestamp":1773820801548,"change":0.12999916076660156,"changeRate":0.014348692576782621},"impliedVol":0.78,"impliedVolPercentile":0.912},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.089595,"change":-0.31,"latestPrice":3.15,"close":3.15,"volume":4736383,"market":"US","high":3.15,"low":2.9301,"preClose":3.46,"open":3.1,"turnoverRate":0.062901,"peRate":0,"amplitude":0.063555,"marketValue":703727658.9,"askSize":707,"bidSize":2545,"askPrice":3.29,"bidPrice":3.27,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.086957,"changeRate20Day":-0.262295,"changeRate60Day":0.057047,"changeRateWTD":-0.065282,"changeRateMTD":-0.155496,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":14578531.866378,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.139238,"volumeRatio":3.187331,"committee":0.565191,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237193740,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.15,"latestTime":"08:17 EDT","volume":30021,"amount":98348.315664,"timestamp":1773836228822,"change":0.1200000000000001,"changeRate":0.03809523809523813},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.15,"latestTime":"08:17 EDT","volume":30021,"amount":98348.315664,"timestamp":1773836228822,"change":0.1200000000000001,"changeRate":0.03809523809523813},"postHourTrading":{"tag":"盘后","latestPrice":3.1877,"preClose":3.15,"latestTime":"19:55 EDT","volume":12689,"amount":39933.1863,"timestamp":1773791732595,"change":0.03770000000000007,"changeRate":0.011968253968253989},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.1500000953674316,"latestTime":"20260318 04:00 EDT","volume":710,"amount":2278,"timestamp":1773820801521,"change":0.09999990463256836,"changeRate":0.03174600050953455},"impliedVol":1.1365,"impliedVolPercentile":0.496},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.246521,"change":-3.72,"latestPrice":11.37,"close":11.37,"volume":65406830,"market":"US","high":13,"low":11.33,"preClose":15.09,"open":12.81,"turnoverRate":0.113954,"peRate":11.668946,"amplitude":0.110669,"marketValue":17611044210.48,"askSize":500,"bidSize":900,"askPrice":11.35,"bidPrice":11.31,"week52High":26.7,"week52Low":11.33,"changeRate5Day":-0.18553,"changeRate20Day":-0.258317,"changeRate60Day":-0.355077,"changeRateWTD":-0.198732,"changeRateMTD":-0.221233,"changeRateQTD":-0.351398,"changeRateYTD":-0.351398,"amount":781995597.690935,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":19.573312,"pbRate":0.21282,"volumeRatio":8.103681,"committee":0.285714,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.016192,"floatMarketCap":6526088495.94,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.37,"latestTime":"08:24 EDT","volume":245341,"amount":2793286.284802,"timestamp":1773836699213,"change":-0.019999999999999574,"changeRate":-0.0017590149516270514},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.37,"latestTime":"08:24 EDT","volume":245341,"amount":2793286.284802,"timestamp":1773836699213,"change":-0.019999999999999574,"changeRate":-0.0017590149516270514},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.369999885559082,"latestTime":"20260318 04:00 EDT","volume":459149,"amount":5239877,"timestamp":1773820801554,"change":0.029999732971191406,"changeRate":0.0026384989686142175},"impliedVol":0.5309,"impliedVolPercentile":0.784}]}}}