AI Concept

1,482.02

+28.941.99%

Number of Gainers:38

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,499.75

Open:1,452.97

Low:1,452.97

Close:1,453.08

Volume:1.04B

Turnover:238.90B

Market Cap:28.85T

Float Cap:26.39T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	266.17	-1.74%	-4.7000	37.94M	10.15B	2.88T
Meta Platforms US META	628.77	-1.97%	-12.6200	15.63M	9.96B	1.61T
Microsoft US MSFT	521.125	-2.26%	-12.0350	29.08M	15.19B	3.87T
Veritone Inc. US VERI	0.4774	-7.30%	-0.0376	2.05M	1.01M	58.24M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1482.0217,"timestamp":1794430799999,"preClose":1453.0779,"halted":0,"volume":1043818497,"delay":0,"changeRate":0.019919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.943848,"latestTime":"11-11 16:00:00 EST","open":1452.973,"high":1499.7484,"low":1452.973,"amount":238897187669.26376,"amplitude":0.032191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794474000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.010752,"increases":38,"decrements":6,"flats":0,"marketCap":28854396453872,"floatMarketCap":26387182018728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1499.7484,"amplitude":0.032191,"preClose":1453.0779,"low":1452.973,"pbRate":"22.982379","latestPrice":1482.0217,"volume":1043818497,"delay":0,"open":1452.973,"prevYearClose":1385.4463,"prevWeekClose":1424.3167,"prevMonthClose":1495.2667,"prevQuarterClose":1664.0057,"fiveDayClose":1503.4104,"twentyDayClose":1633.2977,"sixtyDayClose":1586.2849,"secType":"PLATE","market":"US","turnoverRate":0.010752,"peRate":27.284307,"marketCap":28854396453872,"floatMarketCap":26387182018728,"timestamp":1794430799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":38,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017351,"change":-4.7,"latestPrice":266.17,"close":266.17,"volume":37942544,"market":"US","high":274.87,"low":265.62,"preClose":270.87,"open":273.52,"turnoverRate":0.003824,"peRate":21.511293,"amplitude":0.034149,"marketValue":2877563870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000526,"changeRate20Day":0.047583,"changeRate60Day":0.025901,"changeRateWTD":0.026494,"changeRateMTD":0.107427,"changeRateQTD":0.068312,"changeRateYTD":0.15315,"amount":10147752382.598633,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":37.122734,"pbRate":4.689634,"volumeRatio":0.608011,"roa":0.066178,"roe":0.274155,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2641179305244.5103,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":267.33,"preClose":266.17,"latestTime":"19:59 EST","volume":2314154,"amount":616836073.753327,"timestamp":1794445184027,"change":1.1599999999999682,"changeRate":0.004358116992899155},"preHourTrading":{"tag":"盘前","latestPrice":273.02,"preClose":270.87,"latestTime":"09:29 EST","volume":682550,"amount":185324610.9,"timestamp":1794407399999,"change":2.1499999999999773,"changeRate":0.007937386938383643},"postHourTrading":{"tag":"盘后","latestPrice":267.33,"preClose":266.17,"latestTime":"19:59 EST","volume":2314154,"amount":616836073.753327,"timestamp":1794445184027,"change":1.1599999999999682,"changeRate":0.004358116992899155},"overnightTrading":{"tag":"夜盘","latestPrice":266.4,"preClose":266.17,"latestTime":"20261111 20:41 EST","volume":3953,"amount":1053267.95575,"timestamp":1794447700766,"change":0.22999999999996135,"changeRate":0.0008641094037643662},"impliedVol":0.3479,"impliedVolPercentile":0.3944},{"symbol":"META","nameCN":"Meta Platforms","changeRate":-0.019676,"change":-12.62,"latestPrice":628.77,"close":628.77,"volume":15628646,"market":"US","high":648.4499,"low":627.97,"preClose":641.39,"open":646.735,"turnoverRate":0.007163,"peRate":21.441373,"amplitude":0.03193,"marketValue":1607287812648.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.001952,"changeRate20Day":-0.147477,"changeRate60Day":0.156529,"changeRateWTD":0.030517,"changeRateMTD":0.022407,"changeRateQTD":-0.132946,"changeRateYTD":-0.047448,"amount":9957634787.478394,"eps":29.325081,"lyrEps":23.49,"lyrPeRate":26.767561,"pbRate":5.900772,"volumeRatio":0.716928,"roa":0.145765,"roe":0.322644,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00334,"floatMarketCap":1371976140000,"shortable":3,"shares":2556241253,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":624.9,"preClose":628.77,"latestTime":"19:59 EST","volume":1349545,"amount":848268543.420839,"timestamp":1794445198528,"change":-3.8700000000000045,"changeRate":-0.0061548738012309825},"preHourTrading":{"tag":"盘前","latestPrice":646.69,"preClose":641.39,"latestTime":"09:29 EST","volume":320278,"amount":207930188.15674,"timestamp":1794407399999,"change":5.300000000000068,"changeRate":0.008263303138496185},"postHourTrading":{"tag":"盘后","latestPrice":624.9,"preClose":628.77,"latestTime":"19:59 EST","volume":1349545,"amount":848268543.420839,"timestamp":1794445198528,"change":-3.8700000000000045,"changeRate":-0.0061548738012309825},"overnightTrading":{"tag":"夜盘","latestPrice":626.28,"preClose":628.77,"latestTime":"20261111 20:40 EST","volume":2178,"amount":1361324.052,"timestamp":1794447644638,"change":-2.490000000000009,"changeRate":-0.003960112600792037},"impliedVol":0.4101,"impliedVolPercentile":0.6255},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.022573,"change":-12.035,"latestPrice":521.125,"close":521.125,"volume":29076793,"market":"US","high":534.76,"low":518.45,"preClose":533.16,"open":534.235,"turnoverRate":0.003917,"peRate":27.210325,"amplitude":0.030591,"marketValue":3873197805461.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.15,"week52Low":349.2,"changeRate5Day":-0.062388,"changeRate20Day":-0.023544,"changeRate60Day":0.082003,"changeRateWTD":-0.017876,"changeRateMTD":-0.001504,"changeRateQTD":0.016036,"changeRateYTD":0.077551,"amount":15193731759.420898,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.032033,"pbRate":8.231931,"volumeRatio":0.842559,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.007119,"floatMarketCap":3868007590672.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":520.5,"preClose":521.125,"latestTime":"19:59 EST","volume":1710122,"amount":891252911.820512,"timestamp":1794445196294,"change":-0.625,"changeRate":-0.0011993283761093788},"preHourTrading":{"tag":"盘前","latestPrice":534.35,"preClose":533.16,"latestTime":"09:29 EST","volume":162735,"amount":87033005.1105,"timestamp":1794407399999,"change":1.1900000000000546,"changeRate":0.002231975392002503},"postHourTrading":{"tag":"盘后","latestPrice":520.5,"preClose":521.125,"latestTime":"19:59 EST","volume":1710122,"amount":891252911.820512,"timestamp":1794445196294,"change":-0.625,"changeRate":-0.0011993283761093788},"overnightTrading":{"tag":"夜盘","latestPrice":520.85,"preClose":521.125,"latestTime":"20261111 20:41 EST","volume":1311,"amount":681809.6724,"timestamp":1794447692529,"change":-0.27499999999997726,"changeRate":-0.000527704485488083},"impliedVol":0.3016,"impliedVolPercentile":0.4582},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.07301,"change":-0.0376,"latestPrice":0.4774,"close":0.4774,"volume":2050853,"market":"US","high":0.549,"low":0.455,"preClose":0.515,"open":0.549,"turnoverRate":0.018476,"peRate":0,"amplitude":0.182524,"marketValue":58242800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":0.4537,"changeRate5Day":-0.154446,"changeRate20Day":-0.098905,"changeRate60Day":-0.520346,"changeRateWTD":-0.012412,"changeRateMTD":-0.264293,"changeRateQTD":-0.598824,"changeRateYTD":-0.897333,"amount":1008829.375623,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":1.538007,"volumeRatio":0.929228,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.000209,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52991400,"shortable":0,"shares":122000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.4799,"preClose":0.4774,"latestTime":"19:57 EST","volume":32296,"amount":15346.85115,"timestamp":1794445056761,"change":0.0025000000000000022,"changeRate":0.005236698785085887},"preHourTrading":{"tag":"盘前","latestPrice":0.5299,"preClose":0.515,"latestTime":"09:26 EST","volume":2216,"amount":1158.108281,"timestamp":1794407185491,"change":0.014900000000000024,"changeRate":0.028932038834951504},"postHourTrading":{"tag":"盘后","latestPrice":0.4799,"preClose":0.4774,"latestTime":"19:57 EST","volume":32296,"amount":15346.85115,"timestamp":1794445056761,"change":0.0025000000000000022,"changeRate":0.005236698785085887},"overnightTrading":{"tag":"夜盘","latestPrice":0.477400004863739,"preClose":0.477400004863739,"latestTime":"20261111 20:40 EST","volume":0,"amount":0,"timestamp":1794447630494,"change":0,"changeRate":0},"impliedVol":1.7528,"impliedVolPercentile":0.8606}]}}}