AI Concept

1,338.93

+22.351.70%

Number of Gainers:41

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,340.28

Open:1,316.50

Low:1,316.50

Close:1,316.52

Volume:310.70M

Turnover:66.26B

Market Cap:25.48T

Float Cap:23.41T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	8.9158	+0.07%	+0.0058	1.44M	12.82M	1.29B
Arista Networks US ANET	133.33	-0.18%	-0.2400	2.24M	299.17M	167.90B
Veritone Inc. US VERI	2.825	-1.22%	-0.0350	749.70K	2.14M	259.35M
CrowdStrike Holdings, Inc. US CRWD	430.1406	-2.63%	-11.6394	1.20M	519.70M	109.09B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1338.8723,"timestamp":1773675096134,"preClose":1316.5214,"halted":0,"volume":310662675,"delay":0,"changeRate":0.016977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.350952,"latestTime":"03-16 11:31:36 EDT","open":1316.501,"high":1340.2776,"low":1316.501,"amount":66256903155.16499,"amplitude":0.01806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.130901,"peRate":34.032468,"turnoverRate":0.003267,"increases":40,"decrements":3,"flats":1,"marketCap":25477537715024,"floatMarketCap":23411142805136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1340.2776,"amplitude":0.01806,"preClose":1316.5214,"low":1316.501,"pbRate":"9.130901","latestPrice":1338.9336,"volume":310701492,"delay":0,"open":1316.501,"prevYearClose":1385.4463,"prevWeekClose":1316.5214,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1349.121,"twentyDayClose":1343.866,"sixtyDayClose":1358.2078,"secType":"PLATE","market":"US","turnoverRate":0.003268,"peRate":34.032468,"marketCap":25480489575632,"floatMarketCap":23413873146512,"timestamp":1773675098643,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":41,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.000651,"change":0.0058,"latestPrice":8.9158,"close":8.9158,"volume":1439703,"market":"US","high":9.025,"low":8.82,"preClose":8.91,"open":8.95,"turnoverRate":0.01099,"peRate":0,"amplitude":0.023008,"marketValue":1292791000,"askSize":200,"bidSize":507,"askPrice":8.92,"bidPrice":8.91,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.038209,"changeRate20Day":-0.172931,"changeRate60Day":-0.384693,"changeRateWTD":0.000651,"changeRateMTD":0.121484,"changeRateQTD":-0.338591,"changeRateYTD":-0.338591,"amount":12824436.323536,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.796858,"volumeRatio":0.92361,"committee":0.434229,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167969800,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.91,"latestTime":"09:28 EDT","volume":21140,"amount":189304.53542,"timestamp":1773667718096,"change":0.07000000000000028,"changeRate":0.007856341189674555},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05000000000000071,"changeRate":-0.005611672278339024},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.90999984741211,"latestTime":"20260316 04:00 EDT","volume":5349,"amount":47906,"timestamp":1773648001263,"change":0.06999969482421875,"changeRate":0.007856307073287999},"impliedVol":0.9803,"impliedVolPercentile":0.9402},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.001797,"change":-0.24,"latestPrice":133.33,"close":133.33,"volume":2235103,"market":"US","high":135.86,"low":132.26,"preClose":133.57,"open":134.09,"turnoverRate":0.002157,"peRate":48.483636,"amplitude":0.026952,"marketValue":167900478383.1,"askSize":100,"bidSize":33,"askPrice":133.37,"bidPrice":133.26,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.027994,"changeRate20Day":-0.058337,"changeRate60Day":0.057084,"changeRateWTD":-0.001797,"changeRateMTD":-0.001273,"changeRateQTD":0.017553,"changeRateYTD":0.017553,"amount":299165480.745117,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.483636,"pbRate":13.572651,"volumeRatio":1.314215,"committee":-0.503759,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138158645947.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.8,"preClose":133.57,"latestTime":"09:29 EDT","volume":13758,"amount":1861461.80256,"timestamp":1773667799568,"change":0.2300000000000182,"changeRate":0.0017219435501985342},"postHourTrading":{"tag":"盘后","latestPrice":133.1668,"preClose":133.57,"latestTime":"19:59 EDT","volume":154373,"amount":20616307.2569,"timestamp":1773446399369,"change":-0.4031999999999982,"changeRate":-0.0030186419106086565},"overnightTrading":{"tag":"夜盘","latestPrice":135.1300048828125,"preClose":133.57000732421875,"latestTime":"20260316 04:00 EDT","volume":4137,"amount":557276,"timestamp":1773648001288,"change":1.55999755859375,"changeRate":0.011679250378470955},"impliedVol":0.544,"impliedVolPercentile":0.51},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.012238,"change":-0.035,"latestPrice":2.825,"close":2.825,"volume":749696,"market":"US","high":3,"low":2.78,"preClose":2.86,"open":2.9,"turnoverRate":0.010584,"peRate":0,"amplitude":0.076923,"marketValue":259352014.975,"askSize":1087,"bidSize":1092,"askPrice":2.83,"bidPrice":2.82,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.08871,"changeRate20Day":-0.11442,"changeRate60Day":-0.462928,"changeRateWTD":-0.012238,"changeRateMTD":0.001773,"changeRateQTD":-0.392473,"changeRateYTD":-0.392473,"amount":2139821.203613,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":16.191286,"volumeRatio":0.954268,"committee":0.002295,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200112265,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.86,"latestTime":"09:29 EDT","volume":48595,"amount":138000.110157,"timestamp":1773667799628,"change":0.07000000000000028,"changeRate":0.024475524475524577},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:59 EDT","volume":19719,"amount":56559.283,"timestamp":1773446352715,"change":0.020000000000000018,"changeRate":0.006993006993007},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.859999895095825,"latestTime":"20260316 04:00 EDT","volume":2812,"amount":8207,"timestamp":1773648001281,"change":0.05000019073486328,"changeRate":0.01748258481428651},"impliedVol":1.3918,"impliedVolPercentile":0.5498},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.026347,"change":-11.6394,"latestPrice":430.1406,"close":430.1406,"volume":1198488,"market":"US","high":443.52,"low":427.4162,"preClose":441.78,"open":443.06,"turnoverRate":0.004899,"peRate":0,"amplitude":0.036452,"marketValue":109089716841.054,"askSize":75,"bidSize":28,"askPrice":430.17,"bidPrice":429.85,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.009189,"changeRate20Day":0.001165,"changeRate60Day":-0.119521,"changeRateWTD":-0.026347,"changeRateMTD":0.156354,"changeRateQTD":-0.082386,"changeRateYTD":-0.082386,"amount":519702515.214111,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.634171,"volumeRatio":1.30575,"committee":-0.456311,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105229349053.155,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":443.26,"preClose":441.78,"latestTime":"09:29 EDT","volume":20810,"amount":9225618.222,"timestamp":1773667799952,"change":1.4800000000000182,"changeRate":0.0033500837520938436},"postHourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"overnightTrading":{"tag":"夜盘","latestPrice":443.5,"preClose":441.7799987792969,"latestTime":"20260316 04:00 EDT","volume":3473,"amount":1542304,"timestamp":1773648001289,"change":1.720001220703125,"changeRate":0.0038933433506626405},"impliedVol":0.4702,"impliedVolPercentile":0.5538}]}}}