AI Concept

898.96

-20.7155-2.25%

Number of Gainers:2

Number of Losers:42

Number of Flat:1

PE:- -

High:919.51

Open:919.51

Low:888.99

Close:919.81

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veritone Inc. US VERI	1.96	-3.92%	-0.0800	239.42K	475.06K	87.88M
Dell Technologies Inc. US DELL	90.04	-3.99%	-3.7400	5.69M	507.29M	62.83B
Teradyne US TER	71.83	-4.09%	-3.0600	1.91M	137.86M	11.55B
Tesla Motors US TSLA	275.84	-5.54%	-16.1900	77.02M	21.25B	888.47B
SUPER MICRO COMPUTER INC US SMCI	30.38	-15.61%	-5.6200	70.00M	2.10B	18.03B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":899.0933,"timestamp":1746033095741,"preClose":919.80884,"halted":0,"volume":531887515,"delay":0,"changeRate":-0.022522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.715515,"latestTime":"04-30 13:11:35 EDT","open":919.5081,"high":919.5081,"low":888.9904,"amount":72837669441.54631,"amplitude":0.033178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.796398,"peRate":31.204898,"turnoverRate":0.005697,"increases":2,"decrements":42,"flats":1,"marketCap":17051966249696,"floatMarketCap":15748351001592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":919.5081,"amplitude":0.033178,"preClose":919.80884,"low":888.9904,"pbRate":"7.796398","latestPrice":898.9634,"volume":531811515,"delay":0,"open":919.5081,"prevYearClose":1035.6547,"prevWeekClose":921.1722,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":869.4456,"twentyDayClose":910.7529,"sixtyDayClose":1060.7166,"secType":"PLATE","market":"US","turnoverRate":0.005697,"peRate":31.204898,"marketCap":17051843612384,"floatMarketCap":15748239103992,"timestamp":1746033090799,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":2,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VERI","shortMargin":0.3,"floatShares":36661283,"nameCN":"Veritone Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.0204,"preClose":2.04,"latestTime":"19:33 EDT","volume":8114,"amount":16806.5853,"timestamp":1745969620437},"volumeRatio":0.874479,"changeRateMTD":-0.156989,"dividePrice":0,"high":2.025,"changeRateQTD":-0.156989,"changeRateWTD":-0.136564,"week52Low":1.86,"changeRateYTD":-0.402439,"changeRate5Min":0,"askSize":500,"floatMarketCap":71856114.68,"latestPrice":1.96,"askPrice":1.97,"peRate":0,"eps":-0.797759,"divideRate":0,"bidPrice":1.96,"market":"US","volume":239418,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.04,"latestTime":"09:12 EDT","volume":161,"amount":333.393052,"timestamp":1746018766484},"changeRate60Day":-0.402439,"changeRate5Day":-0.105023,"roa":-0.191114,"earningTime":"Post-Mkt","roe":-3.73387,"lyrEps":-0.982895,"shares":44834462,"amplitude":0.041618,"preClose":2.04,"low":1.9401,"lyrPeRate":0,"pbRate":6.532526,"impliedVol":3.1605,"week52High":5.635,"changeRate":-0.039216,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":475058.961034,"committee":0,"changeRate20Day":-0.158798,"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.0399999618530273,"latestTime":"20250430 04:00 EDT","volume":80,"amount":160,"timestamp":1746000001804},"bidSize":500,"change":-0.08,"marketValue":87875545.52,"shortable":3,"turnoverRate":0.006531,"open":2.01,"impliedVolPercentile":0.988},{"symbol":"DELL","shortMargin":0.3,"floatShares":291204717,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":93.78,"latestTime":"19:59 EDT","volume":359744,"amount":32832228.4468,"timestamp":1745971192737},"volumeRatio":1.807793,"changeRateMTD":-0.012178,"dividePrice":1.86,"high":90.87,"changeRateQTD":-0.012178,"changeRateWTD":-0.051112,"week52Low":66.245,"changeRateYTD":-0.218674,"changeRate5Min":-0.002658,"askSize":451,"floatMarketCap":26220072718.68,"latestPrice":90.04,"askPrice":90.08,"peRate":14.112852,"eps":6.38,"divideRate":0.020657,"bidPrice":90.03,"market":"US","volume":5688837,"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":93.78,"latestTime":"09:29 EDT","volume":64424,"amount":5719588.231904,"timestamp":1746019787068},"changeRate60Day":-0.10041,"changeRate5Day":0.00987,"roa":0.053514,"earningTime":"Post-Mkt","roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.043826,"preClose":93.78,"low":86.76,"lyrPeRate":13.82365,"pbRate":-42.397832,"impliedVol":0.5804,"week52High":179.7,"changeRate":-0.039881,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":507285867.747505,"committee":-0.637024,"changeRate20Day":-0.020879,"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":93.77999877929688,"latestTime":"20250430 04:00 EDT","volume":7485,"amount":678010,"timestamp":1746000001805},"bidSize":50,"change":-3.739998,"marketValue":62833587522.840004,"shortable":3,"turnoverRate":0.019536,"open":86.82,"impliedVolPercentile":0.696},{"symbol":"TER","shortMargin":0.3,"floatShares":160175456,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.89,"latestTime":"19:59 EDT","volume":721989,"amount":54069014.9303,"timestamp":1745971190286},"volumeRatio":0.863818,"changeRateMTD":-0.130387,"dividePrice":0.48,"high":73.68,"changeRateQTD":-0.130387,"changeRateWTD":-0.068594,"week52Low":65.77,"changeRateYTD":-0.429558,"changeRate5Min":-0.003434,"askSize":29,"floatMarketCap":11505403004.48,"latestPrice":71.83,"askPrice":71.86,"peRate":20.352224,"eps":3.529344,"divideRate":0.006682,"bidPrice":71.8,"market":"US","volume":1908318,"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":74.89,"latestTime":"09:29 EDT","volume":2012,"amount":147371.87752,"timestamp":1746019762711},"changeRate60Day":-0.353407,"changeRate5Day":-0.018448,"roa":0.103808,"roe":0.215512,"lyrEps":3.409364,"shares":160832506,"amplitude":0.032181,"preClose":74.89,"low":71.27,"lyrPeRate":21.068446,"pbRate":4.129617,"impliedVol":0.5387,"week52High":163.205,"changeRate":-0.04086,"longInitialMargin":0.25,"amount":137862216.951187,"committee":0.582734,"changeRate20Day":-0.130493,"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":74.88999938964844,"latestTime":"20250430 04:00 EDT","volume":247,"amount":18598,"timestamp":1746000001809},"bidSize":110,"change":-3.059998,"marketValue":11552598905.98,"shortable":3,"turnoverRate":0.011914,"open":73.68,"impliedVolPercentile":0.808},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":1.005134,"changeRateMTD":0.064362,"dividePrice":0,"high":281.42,"changeRateQTD":0.064362,"changeRateWTD":-0.031971,"week52Low":167.41,"changeRateYTD":-0.316957,"changeRate5Min":-0.003288,"askSize":85,"floatMarketCap":773343026090.8799,"latestPrice":275.84,"askPrice":275.88,"peRate":157.82054,"eps":1.747808,"divideRate":0,"bidPrice":275.82,"market":"US","volume":77017012,"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":292.03,"latestTime":"09:29 EDT","volume":3326631,"amount":946885095.58335,"timestamp":1746019799999},"changeRate60Day":-0.281068,"changeRate5Day":0.100104,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.0364,"preClose":292.03,"low":270.79,"lyrPeRate":123.683143,"pbRate":11.901311,"impliedVol":0.7763,"week52High":488.5399,"changeRate":-0.05544,"longInitialMargin":0.25,"amount":21249573682.777588,"committee":0.142857,"changeRate20Day":0.02749,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":100,"change":-16.190002,"marketValue":888468561242.2399,"shortable":3,"turnoverRate":0.027471,"open":279.87,"impliedVolPercentile":0.892},{"symbol":"SMCI","shortMargin":0.3,"floatShares":441317006,"nameCN":"SUPER MICRO COMPUTER INC","postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":36,"latestTime":"19:59 EDT","volume":14826962,"amount":451026163.744501,"timestamp":1745971199986},"volumeRatio":2.663887,"changeRateMTD":-0.112734,"dividePrice":0,"high":31.04,"changeRateQTD":-0.112734,"changeRateWTD":-0.166987,"week52Low":17.25,"changeRateYTD":-0.003281,"changeRate5Min":-0.002463,"askSize":645,"floatMarketCap":13407210642.279999,"latestPrice":30.38,"askPrice":30.38,"peRate":13.305281,"eps":2.283304,"divideRate":0,"bidPrice":30.37,"market":"US","volume":69998485,"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":36,"latestTime":"09:29 EDT","volume":4380190,"amount":129496795.67724,"timestamp":1746019799999},"changeRate60Day":0.131471,"changeRate5Day":-0.076596,"roa":0.127584,"earningTime":"Post-Mkt","roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.062639,"preClose":36,"low":28.785,"lyrPeRate":14.650884,"pbRate":2.890201,"impliedVol":1.0661,"week52High":101.402,"changeRate":-0.156111,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2101047074.724493,"committee":-0.701493,"changeRate20Day":-0.133238,"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":36,"latestTime":"20250430 04:00 EDT","volume":751367,"amount":23084044,"timestamp":1746000001808},"bidSize":150,"change":-5.620001,"marketValue":18029963473.76,"shortable":3,"turnoverRate":0.158613,"open":29.12,"impliedVolPercentile":0.54}]}}}