AI Concept

1,335.06

+18.541.41%

Number of Gainers:37

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,347.96

Open:1,316.50

Low:1,316.50

Close:1,316.52

Volume:901.33M

Turnover:185.46B

Market Cap:25.41T

Float Cap:23.34T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	8.8	-1.23%	-0.1100	4.58M	40.53M	1.28B
Baidu US BIDU	121.8	-1.83%	-2.2700	2.79M	344.13M	41.90B
Veritone Inc. US VERI	2.8	-2.10%	-0.0600	1.55M	4.41M	257.06M
CrowdStrike Holdings, Inc. US CRWD	423.84	-4.06%	-17.9400	3.67M	1.57B	107.49B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1335.0615,"timestamp":1773691199999,"preClose":1316.5214,"halted":0,"volume":901327810,"delay":0,"changeRate":0.014083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.540161,"latestTime":"03-16 16:00:00 EDT","open":1316.501,"high":1347.9576,"low":1316.501,"amount":185462637501.43756,"amplitude":0.023894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.130901,"peRate":34.032468,"turnoverRate":0.00948,"increases":37,"decrements":7,"flats":0,"marketCap":25406180741984,"floatMarketCap":23344781159920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1347.9576,"amplitude":0.023894,"preClose":1316.5214,"low":1316.501,"pbRate":"9.130901","latestPrice":1335.0615,"volume":901327810,"delay":0,"open":1316.501,"prevYearClose":1385.4463,"prevWeekClose":1316.5214,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1349.121,"twentyDayClose":1343.866,"sixtyDayClose":1358.2078,"secType":"PLATE","market":"US","turnoverRate":0.00948,"peRate":34.032468,"marketCap":25406180741984,"floatMarketCap":23344781159920,"timestamp":1773691199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":37,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.012346,"change":-0.11,"latestPrice":8.8,"close":8.8,"volume":4575000,"market":"US","high":9.03,"low":8.775,"preClose":8.91,"open":9,"turnoverRate":0.034924,"peRate":0,"amplitude":0.02862,"marketValue":1276000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.050701,"changeRate20Day":-0.183673,"changeRate60Day":-0.392685,"changeRateWTD":-0.012346,"changeRateMTD":0.106918,"changeRateQTD":-0.347181,"changeRateYTD":-0.347181,"amount":40534376.263618,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.77352,"volumeRatio":0.918126,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152800000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.8,"latestTime":"19:59 EDT","volume":106015,"amount":933542.3443,"timestamp":1773705580364,"change":0.02999999999999936,"changeRate":0.003409090909090836},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.91,"latestTime":"09:28 EDT","volume":21140,"amount":189304.53542,"timestamp":1773667718096,"change":0.07000000000000028,"changeRate":0.007856341189674555},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.8,"latestTime":"19:59 EDT","volume":106015,"amount":933542.3443,"timestamp":1773705580364,"change":0.02999999999999936,"changeRate":0.003409090909090836},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.800000190734863,"latestTime":"20260316 21:46 EDT","volume":7653,"amount":67502.429364,"timestamp":1773711988244,"change":0,"changeRate":0},"impliedVol":0.9652,"impliedVolPercentile":0.9283},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.018296,"change":-2.27,"latestPrice":121.8,"close":121.8,"volume":2788810,"market":"US","high":126.705,"low":121.335,"preClose":124.07,"open":125.99,"turnoverRate":0.010422,"peRate":72.442004,"amplitude":0.043282,"marketValue":41899200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.005552,"changeRate20Day":-0.111014,"changeRate60Day":0.02087,"changeRateWTD":-0.018296,"changeRateMTD":-0.021215,"changeRateQTD":-0.06781,"changeRateYTD":-0.06781,"amount":344134243.284149,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":72.442003,"pbRate":0.157321,"volumeRatio":1.078638,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32593034825.399998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":122.09,"preClose":121.8,"latestTime":"19:59 EDT","volume":31162,"amount":3797125.3226,"timestamp":1773705583734,"change":0.29000000000000625,"changeRate":0.0023809523809524323},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.07,"latestTime":"09:29 EDT","volume":64954,"amount":8080632.24884,"timestamp":1773667770014,"change":1.9300000000000068,"changeRate":0.015555734665914459},"postHourTrading":{"tag":"盘后","latestPrice":122.09,"preClose":121.8,"latestTime":"19:59 EDT","volume":31162,"amount":3797125.3226,"timestamp":1773705583734,"change":0.29000000000000625,"changeRate":0.0023809523809524323},"overnightTrading":{"tag":"夜盘","latestPrice":123.83,"preClose":121.8,"latestTime":"20260316 21:47 EDT","volume":11831,"amount":1454386.0130999999,"timestamp":1773712049373,"change":2.030000000000001,"changeRate":0.016666666666666677},"impliedVol":0.5033,"impliedVolPercentile":0.5976},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.020979,"change":-0.06,"latestPrice":2.8,"close":2.8,"volume":1551789,"market":"US","high":3,"low":2.78,"preClose":2.86,"open":2.9,"turnoverRate":0.021907,"peRate":0,"amplitude":0.076923,"marketValue":257056864.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.096774,"changeRate20Day":-0.122257,"changeRate60Day":-0.467681,"changeRateWTD":-0.020979,"changeRateMTD":-0.007092,"changeRateQTD":-0.397849,"changeRateYTD":-0.397849,"amount":4405089.419591,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":16.048,"volumeRatio":0.617893,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.001783,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198341360,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.8,"latestTime":"19:50 EDT","volume":27593,"amount":77460.774,"timestamp":1773705003607,"change":-0.009999999999999787,"changeRate":-0.0035714285714284954},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.86,"latestTime":"09:29 EDT","volume":48595,"amount":138000.110157,"timestamp":1773667799628,"change":0.07000000000000028,"changeRate":0.024475524475524577},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.8,"latestTime":"19:50 EDT","volume":27593,"amount":77460.774,"timestamp":1773705003607,"change":-0.009999999999999787,"changeRate":-0.0035714285714284954},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.799999952316284,"latestTime":"20260316 21:37 EDT","volume":720,"amount":2000,"timestamp":1773711429900,"change":0.019999980926513672,"changeRate":0.007142850452539758},"impliedVol":1.2482,"impliedVolPercentile":0.3466},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.040608,"change":-17.94,"latestPrice":423.84,"close":423.84,"volume":3666368,"market":"US","high":443.52,"low":423.77,"preClose":441.78,"open":442.99,"turnoverRate":0.014987,"peRate":0,"amplitude":0.044706,"marketValue":107491795905.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.023703,"changeRate20Day":-0.0135,"changeRate60Day":-0.132418,"changeRateWTD":-0.040608,"changeRateMTD":0.139416,"changeRateQTD":-0.095827,"changeRateYTD":-0.095827,"amount":1573036012.681641,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.273335,"volumeRatio":1.249562,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103687973892,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":423.95,"preClose":423.84,"latestTime":"19:59 EDT","volume":201279,"amount":85309425.267,"timestamp":1773705598803,"change":0.11000000000001364,"changeRate":0.0002595318988297793},"preHourTrading":{"tag":"盘前","latestPrice":443.26,"preClose":441.78,"latestTime":"09:29 EDT","volume":20810,"amount":9225618.222,"timestamp":1773667799952,"change":1.4800000000000182,"changeRate":0.0033500837520938436},"postHourTrading":{"tag":"盘后","latestPrice":423.95,"preClose":423.84,"latestTime":"19:59 EDT","volume":201279,"amount":85309425.267,"timestamp":1773705598803,"change":0.11000000000001364,"changeRate":0.0002595318988297793},"overnightTrading":{"tag":"夜盘","latestPrice":423.3399963378906,"preClose":423.8399963378906,"latestTime":"20260316 21:43 EDT","volume":679,"amount":287977,"timestamp":1773711829463,"change":-0.5,"changeRate":-0.0011796904594190154},"impliedVol":0.4557,"impliedVolPercentile":0.5259}]}}}