AI Concept

1,611.64

-1.5211-0.09%

Number of Gainers:31

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,626.99

Open:1,613.25

Low:1,609.11

Close:1,613.22

Volume:224.76M

Turnover:56.81B

Market Cap:30.81T

Float Cap:28.18T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	216.14	-1.54%	-3.3700	49.31M	10.75B	5.25T
Palantir Technologies Inc. US PLTR	134.665	-2.00%	-2.7500	9.29M	1.28B	322.81B
Baidu US BIDU	128.05	-2.39%	-3.1300	1.42M	181.51M	43.57B
Veritone Inc. US VERI	2.22	-2.63%	-0.0600	1.10M	2.51M	206.34M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1611.6981,"timestamp":1779460024723,"preClose":1613.2192,"halted":0,"volume":224634758,"delay":0,"changeRate":-0.000943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.521118,"latestTime":"05-22 10:27:04 EDT","open":1613.2516,"high":1626.9883,"low":1609.1138,"amount":56812366082.00809,"amplitude":0.01108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.223833,"peRate":35.742367,"turnoverRate":0.002365,"increases":31,"decrements":13,"flats":0,"marketCap":30806157593008,"floatMarketCap":28181023077616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1626.9883,"amplitude":0.01108,"preClose":1613.2192,"low":1609.1138,"pbRate":"10.223833","latestPrice":1611.6417,"volume":224762351,"delay":0,"open":1613.2516,"prevYearClose":1385.4463,"prevWeekClose":1614.0912,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1614.0912,"twentyDayClose":1528.189,"sixtyDayClose":1357.5212,"secType":"PLATE","market":"US","turnoverRate":0.002367,"peRate":35.742367,"marketCap":30802621295872,"floatMarketCap":28177485675392,"timestamp":1779460028358,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":31,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015352,"change":-3.37,"latestPrice":216.14,"close":216.14,"volume":49309937,"market":"US","high":221.01,"low":215.16,"preClose":219.51,"open":220.904,"turnoverRate":0.002105,"peRate":33.101314,"amplitude":0.02665,"marketValue":5252202000000,"askSize":135,"bidSize":68,"askPrice":216.21,"bidPrice":216.2,"week52High":236.54,"week52Low":129.16,"changeRate5Day":-0.040742,"changeRate20Day":0.037787,"changeRate60Day":0.169019,"changeRateWTD":-0.040742,"changeRateMTD":0.083029,"changeRateQTD":0.239335,"changeRateYTD":0.158928,"amount":10754572801.656708,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.110204,"pbRate":26.869057,"volumeRatio":1.937197,"committee":0.393939,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000185,"floatMarketCap":5062018494676.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":220.78,"preClose":219.51,"latestTime":"09:29 EDT","volume":2072138,"amount":456618173.88282,"timestamp":1779456599999,"change":1.2700000000000102,"changeRate":0.005785613411689719},"postHourTrading":{"tag":"盘后","latestPrice":220.1202,"preClose":219.51,"latestTime":"19:59 EDT","volume":5570348,"amount":1223011655.366279,"timestamp":1779407999326,"change":0.6102000000000203,"changeRate":0.0027798277982780755},"overnightTrading":{"tag":"夜盘","latestPrice":220.80999755859375,"preClose":219.50999450683594,"latestTime":"20260522 04:00 EDT","volume":485677,"amount":107082012,"timestamp":1779436801764,"change":1.3000030517578125,"changeRate":0.0059222954958314125},"impliedVol":0.3845,"impliedVolPercentile":0.1434},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.020012,"change":-2.75,"latestPrice":134.665,"close":134.665,"volume":9291655,"market":"US","high":139.02,"low":134.523,"preClose":137.415,"open":137.44,"turnoverRate":0.004243,"peRate":151.308991,"amplitude":0.032726,"marketValue":322813162083.485,"askSize":24,"bidSize":13,"askPrice":134.68,"bidPrice":134.65,"week52High":207.52,"week52Low":118.93,"changeRate5Day":0.005038,"changeRate20Day":-0.058879,"changeRate60Day":-0.009379,"changeRateWTD":0.005038,"changeRateMTD":-0.031953,"changeRateQTD":-0.079403,"changeRateYTD":-0.242391,"amount":1275033803.264008,"eps":0.89,"lyrEps":0.63,"lyrPeRate":213.753968,"pbRate":38.204265,"volumeRatio":2.081763,"committee":-0.297297,"roa":0.14702,"roe":0.325866,"changeRate5Min":-0.004914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294885189596.32,"shortable":3,"shares":2397157109,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":137.62,"preClose":137.415,"latestTime":"09:29 EDT","volume":201591,"amount":27761715.49437,"timestamp":1779456599999,"change":0.2050000000000125,"changeRate":0.0014918313139032312},"postHourTrading":{"tag":"盘后","latestPrice":137.6906,"preClose":137.415,"latestTime":"19:59 EDT","volume":770616,"amount":105882843.73,"timestamp":1779407990178,"change":0.2755999999999972,"changeRate":0.0020056034639595183},"overnightTrading":{"tag":"夜盘","latestPrice":138.22999572753906,"preClose":137.4149932861328,"latestTime":"20260522 04:00 EDT","volume":56097,"amount":7740390,"timestamp":1779436801762,"change":0.81500244140625,"changeRate":0.005930957182446668},"impliedVol":0.2659,"impliedVolPercentile":0.012},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.02386,"change":-3.13,"latestPrice":128.05,"close":128.05,"volume":1418680,"market":"US","high":129.27,"low":126.57,"preClose":131.18,"open":127.55,"turnoverRate":0.00514,"peRate":0,"amplitude":0.020582,"marketValue":43569352984.95,"askSize":110,"bidSize":120,"askPrice":128.28,"bidPrice":128.06,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.053794,"changeRate20Day":-0.005128,"changeRate60Day":0.023172,"changeRateWTD":-0.053794,"changeRateMTD":0.012013,"changeRateQTD":0.149255,"changeRateYTD":-0.019976,"amount":181512438.512573,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":76.159265,"pbRate":0.162037,"volumeRatio":3.230351,"committee":0.639344,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35341800000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":131.18,"latestTime":"09:29 EDT","volume":179863,"amount":22902752.58309,"timestamp":1779456599263,"change":-3.430000000000007,"changeRate":-0.02614727854855928},"postHourTrading":{"tag":"盘后","latestPrice":131.8977,"preClose":131.18,"latestTime":"19:58 EDT","volume":24465,"amount":3213531.9281,"timestamp":1779407895083,"change":0.7176999999999794,"changeRate":0.005471108400670676},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.17999267578125,"latestTime":"20260522 04:00 EDT","volume":16834,"amount":2204361,"timestamp":1779436801768,"change":-0.04998779296875,"changeRate":-0.0003810626296671448},"impliedVol":0.5377,"impliedVolPercentile":0.7371},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.026316,"change":-0.06,"latestPrice":2.22,"close":2.22,"volume":1102329,"market":"US","high":2.325,"low":2.21,"preClose":2.28,"open":2.25,"turnoverRate":0.013434,"peRate":0,"amplitude":0.050439,"marketValue":206340408.6,"askSize":1522,"bidSize":747,"askPrice":2.23,"bidPrice":2.22,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.072464,"changeRate20Day":-0.004484,"changeRate60Day":-0.257525,"changeRateWTD":0.072464,"changeRateMTD":0.082927,"changeRateQTD":0.126904,"changeRateYTD":-0.522581,"amount":2509362.070808,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":4.211115,"volumeRatio":2.554868,"committee":-0.34156,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":-0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182155884,"shortable":3,"shares":92946130,"floatShares":82052200,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.28,"latestTime":"09:26 EDT","volume":31602,"amount":70569.247445,"timestamp":1779456370939,"change":-0.03999999999999959,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":2.2307,"preClose":2.28,"latestTime":"19:59 EDT","volume":189837,"amount":422124.7739,"timestamp":1779407948920,"change":-0.04929999999999968,"changeRate":-0.02162280701754372},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2799999713897705,"latestTime":"20260522 04:00 EDT","volume":2319,"amount":5308,"timestamp":1779436801750,"change":0.009999990463256836,"changeRate":0.004385960784535167},"impliedVol":1.4483,"impliedVolPercentile":0.6016}]}}}