AI Concept

1,318.16

-6.7067-0.51%

Number of Gainers:25

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,324.56

Open:1,322.63

Low:1,296.06

Close:1,324.87

Volume:834.00M

Turnover:185.50B

Market Cap:25.08T

Float Cap:23.05T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE Aerospace US GE	291.61	-3.11%	-9.3500	7.13M	2.07B	305.83B
Tesla Motors US TSLA	380.3	-3.18%	-12.4800	67.08M	25.63B	1.43T
Micron Technology US MU	444.27	-3.78%	-17.4600	74.59M	32.95B	500.03B
Alibaba US BABA	124.9	-7.09%	-9.5300	33.44M	4.18B	298.03B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1318.1594,"timestamp":1773950399999,"preClose":1324.8661,"halted":0,"volume":833997701,"delay":0,"changeRate":-0.005062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.706665,"latestTime":"03-19 16:00:00 EDT","open":1322.6261,"high":1324.5616,"low":1296.0632,"amount":185497114505.97507,"amplitude":0.02151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.190054,"peRate":34.252986,"turnoverRate":0.008772,"increases":25,"decrements":19,"flats":0,"marketCap":25080983663920,"floatMarketCap":23045177487664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1324.5616,"amplitude":0.02151,"preClose":1324.8661,"low":1296.0632,"pbRate":"9.190054","latestPrice":1318.1594,"volume":833997701,"delay":0,"open":1322.6261,"prevYearClose":1385.4463,"prevWeekClose":1316.5214,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1332.1647,"twentyDayClose":1353.3114,"sixtyDayClose":1373.0735,"secType":"PLATE","market":"US","turnoverRate":0.008772,"peRate":34.252986,"marketCap":25080983663920,"floatMarketCap":23045177487664,"timestamp":1773950399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":25,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.031067,"change":-9.35,"latestPrice":291.61,"close":291.61,"volume":7128687,"market":"US","high":296.24,"low":286.13,"preClose":300.96,"open":296.1,"turnoverRate":0.006797,"peRate":35.824323,"amplitude":0.033593,"marketValue":305830857970.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.049201,"changeRate20Day":-0.128846,"changeRate60Day":-0.05078,"changeRateWTD":-0.026961,"changeRateMTD":-0.147987,"changeRateQTD":-0.053306,"changeRateYTD":-0.053306,"amount":2068296248.228668,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.79353,"pbRate":16.374731,"volumeRatio":1.236137,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004938,"floatMarketCap":305830857970.22003,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":291.76,"preClose":291.61,"latestTime":"19:59 EDT","volume":168520,"amount":49146622.8191,"timestamp":1773964770564,"change":0.14999999999997726,"changeRate":0.0005143856520694669},"preHourTrading":{"tag":"盘前","latestPrice":297.2332,"preClose":300.96,"latestTime":"09:29 EDT","volume":7028,"amount":2094275.8284,"timestamp":1773926999748,"change":-3.726799999999969,"changeRate":-0.012383040935672412},"postHourTrading":{"tag":"盘后","latestPrice":291.76,"preClose":291.61,"latestTime":"19:59 EDT","volume":168520,"amount":49146622.8191,"timestamp":1773964770564,"change":0.14999999999997726,"changeRate":0.0005143856520694669},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":291.61,"latestTime":"20260320 01:18 EDT","volume":1630,"amount":476583,"timestamp":1773983880285,"change":1.3899999999999864,"changeRate":0.004766640375844402},"impliedVol":0.3938,"impliedVolPercentile":0.8685},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.031774,"change":-12.48,"latestPrice":380.3,"close":380.3,"volume":67078259,"market":"US","high":387.27,"low":378.73,"preClose":392.78,"open":387.27,"turnoverRate":0.023846,"peRate":352.129616,"amplitude":0.021742,"marketValue":1427049883515.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.03724,"changeRate20Day":-0.076292,"changeRate60Day":-0.209684,"changeRateWTD":-0.027863,"changeRateMTD":-0.055179,"changeRateQTD":-0.154363,"changeRateYTD":-0.154363,"amount":25629610346.298584,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.12963,"pbRate":17.37402,"volumeRatio":1.218321,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069783900000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"preHourTrading":{"tag":"盘前","latestPrice":387.01,"preClose":392.78,"latestTime":"09:29 EDT","volume":1100752,"amount":427614104.83904,"timestamp":1773926999999,"change":-5.769999999999982,"changeRate":-0.014690157339986716},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.87,"preClose":380.3,"latestTime":"20260320 01:18 EDT","volume":194109,"amount":74295225.57327,"timestamp":1773983901486,"change":1.5699999999999932,"changeRate":0.004128319747567692},"impliedVol":0.4694,"impliedVolPercentile":0.0438},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.037814,"change":-17.46,"latestPrice":444.27,"close":444.27,"volume":74591901,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.066903,"peRate":20.896989,"amplitude":0.078206,"marketValue":500029999384.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.096016,"changeRate20Day":0.064502,"changeRate60Day":0.67069,"changeRateWTD":0.042569,"changeRateMTD":0.077358,"changeRateQTD":0.556603,"changeRateYTD":0.556603,"amount":32954550711.21936,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.533597,"pbRate":8.503044,"volumeRatio":1.726337,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001035,"floatMarketCap":495328486341.81,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":448.2,"preClose":444.27,"latestTime":"19:59 EDT","volume":3165210,"amount":1407993241.072623,"timestamp":1773964799380,"change":3.930000000000007,"changeRate":0.008845972044027296},"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":448.2,"preClose":444.27,"latestTime":"19:59 EDT","volume":3165210,"amount":1407993241.072623,"timestamp":1773964799380,"change":3.930000000000007,"changeRate":0.008845972044027296},"overnightTrading":{"tag":"夜盘","latestPrice":444.43,"preClose":444.27,"latestTime":"20260320 01:18 EDT","volume":317171,"amount":142452038.86404,"timestamp":1773983898517,"change":0.160000000000025,"changeRate":0.000360141355482083},"impliedVol":0.6937,"impliedVolPercentile":0.6494},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.070892,"change":-9.53,"latestPrice":124.9,"close":124.9,"volume":33440469,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.014829,"peRate":17.002424,"amplitude":0.042848,"marketValue":298026346158.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0693,"changeRate20Day":-0.190381,"changeRate60Day":-0.166166,"changeRateWTD":-0.076252,"changeRateMTD":-0.133301,"changeRateQTD":-0.147906,"changeRateYTD":-0.147906,"amount":4180169606.78112,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.912615,"pbRate":0.288647,"volumeRatio":3.267788,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008407,"floatMarketCap":281649500124.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.25,"preClose":124.9,"latestTime":"20260320 01:18 EDT","volume":429323,"amount":54888842.51248,"timestamp":1773983894056,"change":1.3499999999999943,"changeRate":0.010808646917533981},"impliedVol":0.4111,"impliedVolPercentile":0.2231}]}}}