AI Concept

1,323.40

-1.4807-0.11%

Number of Gainers:29

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,324.56

Open:1,322.63

Low:1,296.06

Close:1,324.87

Volume:613.90M

Turnover:137.87B

Market Cap:25.18T

Float Cap:23.14T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	384.45	-2.12%	-8.3300	55.09M	21.06B	1.44T
Micron Technology US MU	451.73	-2.17%	-10.0000	62.87M	27.73B	508.43B
GE Aerospace US GE	294.31	-2.21%	-6.6500	4.98M	1.44B	308.66B
Alibaba US BABA	125.62	-6.55%	-8.8100	28.85M	3.59B	299.74B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1323.3854,"timestamp":1773947515197,"preClose":1324.8661,"halted":0,"volume":613983147,"delay":0,"changeRate":-0.001118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.480713,"latestTime":"03-19 15:11:57 EDT","open":1322.6261,"high":1324.5616,"low":1296.0632,"amount":137871944921.1678,"amplitude":0.02151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.190054,"peRate":34.252986,"turnoverRate":0.006457,"increases":29,"decrements":15,"flats":0,"marketCap":25180104631472,"floatMarketCap":23136434406496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1324.5616,"amplitude":0.02151,"preClose":1324.8661,"low":1296.0632,"pbRate":"9.190054","latestPrice":1323.3984,"volume":613900422,"delay":0,"open":1322.6261,"prevYearClose":1385.4463,"prevWeekClose":1316.5214,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1332.1647,"twentyDayClose":1353.3114,"sixtyDayClose":1373.0735,"secType":"PLATE","market":"US","turnoverRate":0.006457,"peRate":34.252986,"marketCap":25182293359792,"floatMarketCap":23138406320864,"timestamp":1773947511301,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.021208,"change":-8.33,"latestPrice":384.45,"close":384.45,"volume":55094808,"market":"US","high":387.205,"low":378.73,"preClose":392.78,"open":387.205,"turnoverRate":0.019586,"peRate":355.972208,"amplitude":0.021577,"marketValue":1442622476248.8,"askSize":34,"bidSize":38,"askPrice":384.5,"bidPrice":384.46,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.026734,"changeRate20Day":-0.066212,"changeRate60Day":-0.20106,"changeRateWTD":-0.017255,"changeRateMTD":-0.044868,"changeRateQTD":-0.145135,"changeRateYTD":-0.145135,"amount":21056620912.344727,"eps":1.08,"lyrEps":1.08,"lyrPeRate":355.972222,"pbRate":17.563613,"volumeRatio":1.141114,"committee":-0.962264,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081457850000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":387.01,"preClose":392.78,"latestTime":"09:29 EDT","volume":1100752,"amount":427614104.83904,"timestamp":1773926999999,"change":-5.769999999999982,"changeRate":-0.014690157339986716},"postHourTrading":{"tag":"盘后","latestPrice":393.22,"preClose":392.78,"latestTime":"19:59 EDT","volume":1289180,"amount":506481811.193697,"timestamp":1773878398558,"change":0.44000000000005457,"changeRate":0.0011202199704670672},"overnightTrading":{"tag":"夜盘","latestPrice":392.0899963378906,"preClose":392.7799987792969,"latestTime":"20260319 04:00 EDT","volume":233582,"amount":91924167,"timestamp":1773907201520,"change":-0.69000244140625,"changeRate":-0.0017567148112191996},"impliedVol":0.4599,"impliedVolPercentile":0.008},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.021658,"change":-10,"latestPrice":451.73,"close":451.73,"volume":62873004,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.056392,"peRate":21.247883,"amplitude":0.078206,"marketValue":508426298471.53,"askSize":11,"bidSize":24,"askPrice":451.65,"bidPrice":451.53,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.11442,"changeRate20Day":0.082377,"changeRate60Day":0.698744,"changeRateWTD":0.060076,"changeRateMTD":0.095448,"changeRateQTD":0.582741,"changeRateYTD":0.582741,"amount":27732818115.047974,"eps":21.26,"lyrEps":7.59,"lyrPeRate":59.516469,"pbRate":8.645824,"volumeRatio":1.659344,"committee":0.04,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001018,"floatMarketCap":503645839546.19,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.6943,"impliedVolPercentile":0.6494},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.022096,"change":-6.65,"latestPrice":294.31,"close":294.31,"volume":4984330,"market":"US","high":296.24,"low":286.13,"preClose":300.96,"open":295.98,"turnoverRate":0.004753,"peRate":36.156018,"amplitude":0.033593,"marketValue":308662528065.62,"askSize":16,"bidSize":40,"askPrice":294.39,"bidPrice":294.23,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.040398,"changeRate20Day":-0.12078,"changeRate60Day":-0.041991,"changeRateWTD":-0.017952,"changeRateMTD":-0.140098,"changeRateQTD":-0.044541,"changeRateYTD":-0.044541,"amount":1441745288.571472,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.124941,"pbRate":16.526344,"volumeRatio":0.985604,"committee":-0.520958,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.003888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004893,"floatMarketCap":308662528065.62,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":297.2332,"preClose":300.96,"latestTime":"09:29 EDT","volume":7028,"amount":2094275.8284,"timestamp":1773926999748,"change":-3.726799999999969,"changeRate":-0.012383040935672412},"postHourTrading":{"tag":"盘后","latestPrice":302.11,"preClose":300.96,"latestTime":"19:59 EDT","volume":114979,"amount":34603087.6682,"timestamp":1773878370750,"change":1.150000000000034,"changeRate":0.0038211057947901187},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":300.9599914550781,"latestTime":"20260319 04:00 EDT","volume":577,"amount":173971,"timestamp":1773907201500,"change":0.040008544921875,"changeRate":0.0001329364236370493},"impliedVol":0.3981,"impliedVolPercentile":0.8884},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.065536,"change":-8.81,"latestPrice":125.62,"close":125.62,"volume":28848815,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.012793,"peRate":17.100437,"amplitude":0.042848,"marketValue":299744352317.3,"askSize":100,"bidSize":200,"askPrice":125.66,"bidPrice":125.59,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.063934,"changeRate20Day":-0.185713,"changeRate60Day":-0.161359,"changeRateWTD":-0.070927,"changeRateMTD":-0.128305,"changeRateQTD":-0.142994,"changeRateYTD":-0.142994,"amount":3590416080.180321,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.01011,"pbRate":0.290311,"volumeRatio":3.214756,"committee":0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008359,"floatMarketCap":283273100125.62,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.42999267578125,"latestTime":"20260319 04:00 EDT","volume":576845,"amount":78022222,"timestamp":1773907201519,"change":0.5600128173828125,"changeRate":0.004165832387817304},"impliedVol":0.4155,"impliedVolPercentile":0.255}]}}}