US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,332.16

-28.4163-2.09%

Number of Gainers:3

Number of Losers:41

Number of Flat:- -

PE:- -

High:1,359.59

Open:1,359.59

Low:1,327.17

Close:1,360.58

Volume:900.40M

Turnover:175.42B

Market Cap:25.35T

Float Cap:23.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	638.18	-2.55%	-16.6800	11.62M	7.44B	1.61T
SUPER MICRO COMPUTER INC US SMCI	30.9	-2.80%	-0.8900	16.57M	514.62M	18.55B
nVent Electric plc US NVT	107.87	-2.90%	-3.2200	1.97M	214.17M	17.41B
Arista Networks US ANET	134.03	-3.04%	-4.2000	5.49M	741.95M	168.78B
Marvell Technology US MRVL	87.67	-3.06%	-2.7700	16.85M	1.49B	76.38B
Tesla Motors US TSLA	395.01	-3.14%	-12.8100	60.97M	24.31B	1.48T
Micron Technology US MU	405.35	-3.19%	-13.3400	31.72M	12.85B	456.23B
Synopsys US SNPS	418.72	-3.29%	-14.2600	1.49M	625.24M	80.11B
Advanced Micro Devices US AMD	197.74	-3.46%	-7.0900	28.89M	5.74B	321.93B
Carrier Global Corporation US CARR	56.49	-3.75%	-2.2000	9.30M	529.91M	47.22B
KLA-Tencor US KLAC	1409.57	-3.78%	-55.4300	1.26M	1.79B	185.21B
Applied Materials US AMAT	337.27	-3.93%	-13.8000	5.98M	2.02B	267.44B
ARM Holdings US ARM	115.12	-4.15%	-4.9800	3.45M	398.73M	122.14B
ASE Technology US ASX	20.99	-4.16%	-0.9100	7.93M	166.61M	46.67B
C3.ai, Inc. US AI	8.87	-4.21%	-0.3900	4.13M	37.05M	1.29B
Lam Research US LRCX	209.49	-4.29%	-9.3800	9.93M	2.09B	261.61B
Taiwan Semiconductor Manufacturing US TSM	336.71	-5.03%	-17.8500	17.55M	5.96B	1.75T
Teradyne US TER	286.61	-5.09%	-15.3800	2.96M	851.71M	44.89B
Emerson US EMR	132.18	-5.29%	-7.3900	3.36M	448.16M	74.33B
Veritone Inc. US VERI	2.9	-5.54%	-0.1700	2.05M	5.99M	266.24M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1332.1647,"timestamp":1773345599999,"preClose":1360.5809,"halted":0,"volume":900398780,"delay":0,"changeRate":-0.020885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.41626,"latestTime":"03-12 16:00:00 EDT","open":1359.5891,"high":1359.5891,"low":1327.1653,"amount":175422167759.6967,"amplitude":0.023831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.282859,"peRate":34.595576,"turnoverRate":0.009471,"increases":3,"decrements":41,"flats":0,"marketCap":25347304817568,"floatMarketCap":23294005325536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1359.5891,"amplitude":0.023831,"preClose":1360.5809,"low":1327.1653,"pbRate":"9.282859","latestPrice":1332.1647,"volume":900398780,"delay":0,"open":1359.5891,"prevYearClose":1385.4463,"prevWeekClose":1323.1632,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1351.4698,"twentyDayClose":1376.4927,"sixtyDayClose":1362.5492,"secType":"PLATE","market":"US","turnoverRate":0.009471,"peRate":34.595576,"marketCap":25347304817568,"floatMarketCap":23294005325536,"timestamp":1773345599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":3,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.025471,"change":-16.68,"latestPrice":638.18,"close":638.18,"volume":11617485,"market":"US","high":653.5,"low":636.9,"preClose":654.86,"open":648.75,"turnoverRate":0.005367,"peRate":27.168157,"amplitude":0.025349,"marketValue":1608550301853.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.033895,"changeRate20Day":-0.045627,"changeRate60Day":-0.009391,"changeRateWTD":-0.010359,"changeRateMTD":-0.015428,"changeRateQTD":-0.033192,"changeRateYTD":-0.033192,"amount":7441097703.926697,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.168157,"pbRate":7.404383,"volumeRatio":0.98743,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003291,"floatMarketCap":1381347845046.66,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":637,"preClose":638.18,"latestTime":"19:59 EDT","volume":1971845,"amount":1258483087.425993,"timestamp":1773359995767,"change":-1.17999999999995,"changeRate":-0.0018490081168321634},"preHourTrading":{"tag":"盘前","latestPrice":648.75,"preClose":654.86,"latestTime":"09:29 EDT","volume":36204,"amount":23547455.94936,"timestamp":1773322199999,"change":-6.110000000000014,"changeRate":-0.009330238524264749},"postHourTrading":{"tag":"盘后","latestPrice":637,"preClose":638.18,"latestTime":"19:59 EDT","volume":1971845,"amount":1258483087.425993,"timestamp":1773359995767,"change":-1.17999999999995,"changeRate":-0.0018490081168321634},"overnightTrading":{"tag":"夜盘","latestPrice":636.64,"preClose":638.18,"latestTime":"20260313 01:46 EDT","volume":8631,"amount":5506934.11506,"timestamp":1773380796686,"change":-1.5399999999999636,"changeRate":-0.00241311228806914},"impliedVol":0.3771,"impliedVolPercentile":0.6016},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.027996,"change":-0.89,"latestPrice":30.9,"close":30.9,"volume":16568139,"market":"US","high":31.81,"low":30.8,"preClose":31.79,"open":31.66,"turnoverRate":0.034233,"peRate":22.493896,"amplitude":0.031771,"marketValue":18554892316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":27.6,"changeRate5Day":-0.041563,"changeRate20Day":-0.035581,"changeRate60Day":-0.044231,"changeRateWTD":-0.013095,"changeRateMTD":-0.046002,"changeRateQTD":0.055688,"changeRateYTD":0.055688,"amount":514620324.628475,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.412662,"pbRate":2.653726,"volumeRatio":0.707951,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14955028689.9,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.9,"latestTime":"19:59 EDT","volume":479493,"amount":14815477.1811,"timestamp":1773359984563,"change":0.07000000000000028,"changeRate":0.002265372168284799},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.79,"latestTime":"09:29 EDT","volume":91062,"amount":2874069.522036,"timestamp":1773322199999,"change":-0.14999999999999858,"changeRate":-0.004718464926077338},"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.9,"latestTime":"19:59 EDT","volume":479493,"amount":14815477.1811,"timestamp":1773359984563,"change":0.07000000000000028,"changeRate":0.002265372168284799},"overnightTrading":{"tag":"夜盘","latestPrice":31.03,"preClose":30.9,"latestTime":"20260313 01:46 EDT","volume":18405,"amount":571842.57699,"timestamp":1773380776917,"change":0.13000000000000256,"changeRate":0.004207119741100406},"impliedVol":0.7754,"impliedVolPercentile":0.3785},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.028986,"change":-3.22,"latestPrice":107.87,"close":107.87,"volume":1971738,"market":"US","high":110.475,"low":107,"preClose":111.09,"open":110.13,"turnoverRate":0.012306,"peRate":25.019594,"amplitude":0.031281,"marketValue":17405854658.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.92,"week52Low":41.705,"changeRate5Day":-0.024242,"changeRate20Day":-0.043282,"changeRate60Day":0.060564,"changeRateWTD":0.01745,"changeRateMTD":-0.088628,"changeRateQTD":0.05786,"changeRateYTD":0.05786,"amount":214172518.666443,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":25.019593,"pbRate":4.666199,"volumeRatio":0.899784,"roa":0.058209,"roe":0.122994,"changeRate5Min":-0.004338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007416,"floatMarketCap":17283041427.4,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.87,"latestTime":"19:19 EDT","volume":292257,"amount":31525743.37,"timestamp":1773357562946,"change":-0.8700000000000045,"changeRate":-0.00806526374339487},"preHourTrading":{"tag":"盘前","latestPrice":109.05,"preClose":111.09,"latestTime":"09:00 EDT","volume":838,"amount":92126.046208,"timestamp":1773320405672,"change":-2.0400000000000063,"changeRate":-0.01836348906292201},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.87,"latestTime":"19:19 EDT","volume":292257,"amount":31525743.37,"timestamp":1773357562946,"change":-0.8700000000000045,"changeRate":-0.00806526374339487},"overnightTrading":{"tag":"夜盘","latestPrice":111.0999984741211,"preClose":107.87000274658203,"latestTime":"20260313 01:32 EDT","volume":1,"amount":111,"timestamp":1773379970565,"change":3.2299957275390625,"changeRate":0.029943410079698068},"impliedVol":0.5435,"impliedVolPercentile":0.8207},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.030384,"change":-4.2,"latestPrice":134.03,"close":134.03,"volume":5494182,"market":"US","high":137.78,"low":133.69,"preClose":138.23,"open":137.74,"turnoverRate":0.005302,"peRate":48.738182,"amplitude":0.029588,"marketValue":168781977932.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.038522,"changeRate20Day":-0.047135,"changeRate60Day":0.074303,"changeRateWTD":0.008579,"changeRateMTD":0.00397,"changeRateQTD":0.022896,"changeRateYTD":0.022896,"amount":741946540.239166,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.738182,"pbRate":13.643909,"volumeRatio":0.88622,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.004826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138883996972.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":134.03,"latestTime":"19:58 EDT","volume":334410,"amount":44825152.704,"timestamp":1773359892105,"change":0.020000000000010232,"changeRate":0.000149220323808179},"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":138.23,"latestTime":"09:29 EDT","volume":5381,"amount":738175.91152,"timestamp":1773322199084,"change":-1.6799999999999784,"changeRate":-0.012153656948563832},"postHourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":134.03,"latestTime":"19:58 EDT","volume":334410,"amount":44825152.704,"timestamp":1773359892105,"change":0.020000000000010232,"changeRate":0.000149220323808179},"overnightTrading":{"tag":"夜盘","latestPrice":134.41,"preClose":134.03,"latestTime":"20260313 01:46 EDT","volume":2297,"amount":309737.70165,"timestamp":1773380760010,"change":0.37999999999999545,"changeRate":0.0028351861523539168},"impliedVol":0.5602,"impliedVolPercentile":0.5777},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.030628,"change":-2.77,"latestPrice":87.67,"close":87.67,"volume":16854393,"market":"US","high":90.025,"low":87.37,"preClose":90.44,"open":89.85,"turnoverRate":0.019873,"peRate":28.557004,"amplitude":0.029356,"marketValue":76376937989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.15843,"changeRate20Day":0.077821,"changeRate60Day":0.038436,"changeRateWTD":-0.021212,"changeRateMTD":0.073204,"changeRateQTD":0.031655,"changeRateYTD":0.031655,"amount":1490220777.880302,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.557003,"pbRate":5.337909,"volumeRatio":0.389228,"roa":0.040906,"roe":0.19254,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002738,"floatMarketCap":74352927000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":87.48,"preClose":87.67,"latestTime":"19:59 EDT","volume":1228784,"amount":107686437.403001,"timestamp":1773359968431,"change":-0.18999999999999773,"changeRate":-0.0021672179765027688},"preHourTrading":{"tag":"盘前","latestPrice":89.97,"preClose":90.44,"latestTime":"09:29 EDT","volume":60442,"amount":5417786.36504,"timestamp":1773322199999,"change":-0.46999999999999886,"changeRate":-0.005196815568332584},"postHourTrading":{"tag":"盘后","latestPrice":87.48,"preClose":87.67,"latestTime":"19:59 EDT","volume":1228784,"amount":107686437.403001,"timestamp":1773359968431,"change":-0.18999999999999773,"changeRate":-0.0021672179765027688},"overnightTrading":{"tag":"夜盘","latestPrice":88.25,"preClose":87.67,"latestTime":"20260313 01:46 EDT","volume":19011,"amount":1676776,"timestamp":1773380786833,"change":0.5799999999999983,"changeRate":0.006615718033534827},"impliedVol":0.6109,"impliedVolPercentile":0.494},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.031411,"change":-12.81,"latestPrice":395.01,"close":395.01,"volume":60973793,"market":"US","high":406.5,"low":394.65,"preClose":407.82,"open":405.175,"turnoverRate":0.021676,"peRate":365.749985,"amplitude":0.029057,"marketValue":1482248157999.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.025989,"changeRate20Day":-0.077661,"changeRate60Day":-0.139337,"changeRateWTD":-0.004335,"changeRateMTD":-0.018633,"changeRateQTD":-0.121653,"changeRateYTD":-0.121653,"amount":24310717206.53186,"eps":1.08,"lyrEps":1.08,"lyrPeRate":365.75,"pbRate":18.046047,"volumeRatio":1.000167,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111163130000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":395.7,"preClose":395.01,"latestTime":"19:59 EDT","volume":1598394,"amount":631497494.258399,"timestamp":1773359999054,"change":0.6899999999999977,"changeRate":0.0017467912204754254},"preHourTrading":{"tag":"盘前","latestPrice":405.01,"preClose":407.82,"latestTime":"09:29 EDT","volume":556153,"amount":226561827.2996,"timestamp":1773322199999,"change":-2.8100000000000023,"changeRate":-0.006890294737874558},"postHourTrading":{"tag":"盘后","latestPrice":395.7,"preClose":395.01,"latestTime":"19:59 EDT","volume":1598394,"amount":631497494.258399,"timestamp":1773359999054,"change":0.6899999999999977,"changeRate":0.0017467912204754254},"overnightTrading":{"tag":"夜盘","latestPrice":396.75,"preClose":395.01,"latestTime":"20260313 01:46 EDT","volume":164194,"amount":65223936.90382,"timestamp":1773380802216,"change":1.740000000000009,"changeRate":0.004404951773372849},"impliedVol":0.5185,"impliedVolPercentile":0.2629},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.031861,"change":-13.34,"latestPrice":405.35,"close":405.35,"volume":31720843,"market":"US","high":413.73,"low":396.665,"preClose":418.69,"open":409.995,"turnoverRate":0.028451,"peRate":38.457774,"amplitude":0.040758,"marketValue":456225178946.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.020904,"changeRate20Day":-0.012161,"changeRate60Day":0.680974,"changeRateWTD":0.094653,"changeRateMTD":-0.017024,"changeRateQTD":0.420238,"changeRateYTD":0.420238,"amount":12852036226.911285,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.405797,"pbRate":7.75814,"volumeRatio":0.967672,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000938,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001135,"floatMarketCap":451935539061.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":404.01,"preClose":405.35,"latestTime":"19:59 EDT","volume":950090,"amount":385068801.606,"timestamp":1773359999775,"change":-1.3400000000000318,"changeRate":-0.0033057851239670206},"preHourTrading":{"tag":"盘前","latestPrice":410.29,"preClose":418.69,"latestTime":"09:29 EDT","volume":627255,"amount":259750799.1909,"timestamp":1773322199999,"change":-8.399999999999977,"changeRate":-0.020062576130311153},"postHourTrading":{"tag":"盘后","latestPrice":404.01,"preClose":405.35,"latestTime":"19:59 EDT","volume":950090,"amount":385068801.606,"timestamp":1773359999775,"change":-1.3400000000000318,"changeRate":-0.0033057851239670206},"overnightTrading":{"tag":"夜盘","latestPrice":405.66,"preClose":405.35,"latestTime":"20260313 01:45 EDT","volume":181114,"amount":73339729.02862,"timestamp":1773380701051,"change":0.3100000000000023,"changeRate":0.0007647711853953429},"impliedVol":0.8111,"impliedVolPercentile":0.8725},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.032935,"change":-14.26,"latestPrice":418.72,"close":418.72,"volume":1493286,"market":"US","high":436.3706,"low":418.36,"preClose":432.98,"open":431.87,"turnoverRate":0.008116,"peRate":66.191007,"amplitude":0.041597,"marketValue":80108756704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.053312,"changeRate20Day":-0.044476,"changeRate60Day":-0.075571,"changeRateWTD":-0.042729,"changeRateMTD":0.011401,"changeRateQTD":-0.108575,"changeRateYTD":-0.108575,"amount":625237499.284424,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":52.03781,"pbRate":2.622319,"volumeRatio":0.701355,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77044480000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":420.25,"preClose":418.72,"latestTime":"19:59 EDT","volume":92036,"amount":38538511.9811,"timestamp":1773359998536,"change":1.5299999999999727,"changeRate":0.0036539931218952347},"preHourTrading":{"tag":"盘前","latestPrice":431.55,"preClose":432.98,"latestTime":"09:29 EDT","volume":1478,"amount":635304.998,"timestamp":1773322199999,"change":-1.4300000000000068,"changeRate":-0.0033026929650330425},"postHourTrading":{"tag":"盘后","latestPrice":420.25,"preClose":418.72,"latestTime":"19:59 EDT","volume":92036,"amount":38538511.9811,"timestamp":1773359998536,"change":1.5299999999999727,"changeRate":0.0036539931218952347},"overnightTrading":{"tag":"夜盘","latestPrice":421.0199890136719,"preClose":418.7200012207031,"latestTime":"20260313 01:43 EDT","volume":585,"amount":246777.43545,"timestamp":1773380608318,"change":2.29998779296875,"changeRate":0.00549290166761451},"impliedVol":0.5217,"impliedVolPercentile":0.7888},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.034614,"change":-7.09,"latestPrice":197.74,"close":197.74,"volume":28886813,"market":"US","high":203.62,"low":196.67,"preClose":204.83,"open":202.825,"turnoverRate":0.017926,"peRate":74.618865,"amplitude":0.033931,"marketValue":321928934119.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.008574,"changeRate20Day":-0.074164,"changeRate60Day":-0.061865,"changeRateWTD":0.027594,"changeRateMTD":-0.012337,"changeRateQTD":-0.076672,"changeRateYTD":-0.076672,"amount":5740655507.516266,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.609239,"pbRate":5.110064,"volumeRatio":0.897066,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318652524692.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":197.4,"preClose":197.74,"latestTime":"19:59 EDT","volume":1443552,"amount":285464304.343301,"timestamp":1773359998618,"change":-0.3400000000000034,"changeRate":-0.0017194295539597624},"preHourTrading":{"tag":"盘前","latestPrice":203.09,"preClose":204.83,"latestTime":"09:29 EDT","volume":264106,"amount":53840712.54544,"timestamp":1773322199999,"change":-1.740000000000009,"changeRate":-0.008494849387296827},"postHourTrading":{"tag":"盘后","latestPrice":197.4,"preClose":197.74,"latestTime":"19:59 EDT","volume":1443552,"amount":285464304.343301,"timestamp":1773359998618,"change":-0.3400000000000034,"changeRate":-0.0017194295539597624},"overnightTrading":{"tag":"夜盘","latestPrice":198.29,"preClose":197.74,"latestTime":"20260313 01:46 EDT","volume":57970,"amount":11524117.7447,"timestamp":1773380807291,"change":0.549999999999983,"changeRate":0.0027814301608171483},"impliedVol":0.6028,"impliedVolPercentile":0.6932},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.037485,"change":-2.2,"latestPrice":56.49,"close":56.49,"volume":9301495,"market":"US","high":58.43,"low":56.35,"preClose":58.69,"open":58.03,"turnoverRate":0.011641,"peRate":32.843023,"amplitude":0.03544,"marketValue":47216820894.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.064735,"changeRate20Day":-0.157871,"changeRate60Day":0.067057,"changeRateWTD":-0.031877,"changeRateMTD":-0.122826,"changeRateQTD":0.069076,"changeRateYTD":0.069076,"amount":529910439.390869,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":32.773912,"pbRate":3.420517,"volumeRatio":1.322335,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016198,"floatMarketCap":45135510000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.49,"latestTime":"19:58 EDT","volume":799646,"amount":45171729.275,"timestamp":1773359917168,"change":-0.07000000000000028,"changeRate":-0.0012391573729863743},"preHourTrading":{"tag":"盘前","latestPrice":58.94,"preClose":58.69,"latestTime":"09:00 EDT","volume":32,"amount":1877.95008,"timestamp":1773320408889,"change":0.25,"changeRate":0.004259669449650707},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.49,"latestTime":"19:58 EDT","volume":799646,"amount":45171729.275,"timestamp":1773359917168,"change":-0.07000000000000028,"changeRate":-0.0012391573729863743},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260313 01:44 EDT","volume":0,"amount":0,"timestamp":1773380664091,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.8486},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.037836,"change":-55.43,"latestPrice":1409.57,"close":1409.57,"volume":1259568,"market":"US","high":1469.99,"low":1396.005,"preClose":1465,"open":1465,"turnoverRate":0.009586,"peRate":41.011198,"amplitude":0.050502,"marketValue":185206697874.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.013845,"changeRate20Day":-0.047266,"changeRate60Day":0.180623,"changeRateWTD":0.048358,"changeRateMTD":-0.075419,"changeRateQTD":0.160064,"changeRateYTD":0.160064,"amount":1789103179.6875,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":46.413237,"pbRate":33.885074,"volumeRatio":1.253112,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00525,"floatMarketCap":185206697874.66,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1409.79,"preClose":1409.57,"latestTime":"19:59 EDT","volume":121211,"amount":170862630.9272,"timestamp":1773359974306,"change":0.22000000000002728,"changeRate":0.00015607596642949786},"preHourTrading":{"tag":"盘前","latestPrice":1455.32,"preClose":1465,"latestTime":"09:27 EDT","volume":2236,"amount":3273777.6864,"timestamp":1773322050022,"change":-9.680000000000064,"changeRate":-0.006607508532423252},"postHourTrading":{"tag":"盘后","latestPrice":1409.79,"preClose":1409.57,"latestTime":"19:59 EDT","volume":121211,"amount":170862630.9272,"timestamp":1773359974306,"change":0.22000000000002728,"changeRate":0.00015607596642949786},"overnightTrading":{"tag":"夜盘","latestPrice":1420,"preClose":1409.5699462890625,"latestTime":"20260312 23:39 EDT","volume":92,"amount":130642,"timestamp":1773373193097,"change":10.4300537109375,"changeRate":0.00739945806761589},"impliedVol":0.5974,"impliedVolPercentile":0.9721},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.039308,"change":-13.8,"latestPrice":337.27,"close":337.27,"volume":5978067,"market":"US","high":345.48,"low":334.01,"preClose":351.07,"open":344.19,"turnoverRate":0.007539,"peRate":34.547936,"amplitude":0.032672,"marketValue":267436009050.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.026722,"changeRate20Day":-0.007679,"changeRate60Day":0.301146,"changeRateWTD":0.038585,"changeRateMTD":-0.094091,"changeRateQTD":0.312386,"changeRateYTD":0.312386,"amount":2019593281.29007,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":38.945727,"pbRate":12.314593,"volumeRatio":0.861309,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.004094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005456,"floatMarketCap":267436009050.81998,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":337,"preClose":337.27,"latestTime":"19:59 EDT","volume":660452,"amount":222754132.2003,"timestamp":1773359998717,"change":-0.2699999999999818,"changeRate":-0.0008005455569721049},"preHourTrading":{"tag":"盘前","latestPrice":344,"preClose":351.07,"latestTime":"09:29 EDT","volume":13022,"amount":4517803.45684,"timestamp":1773322199918,"change":-7.069999999999993,"changeRate":-0.02013843393055514},"postHourTrading":{"tag":"盘后","latestPrice":337,"preClose":337.27,"latestTime":"19:59 EDT","volume":660452,"amount":222754132.2003,"timestamp":1773359998717,"change":-0.2699999999999818,"changeRate":-0.0008005455569721049},"overnightTrading":{"tag":"夜盘","latestPrice":339.95001220703125,"preClose":337.2699890136719,"latestTime":"20260313 01:42 EDT","volume":837,"amount":284169.51846000005,"timestamp":1773380528086,"change":2.680023193359375,"changeRate":0.007946224925606218},"impliedVol":0.6286,"impliedVolPercentile":0.9562},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.041465,"change":-4.98,"latestPrice":115.12,"close":115.12,"volume":3450981,"market":"US","high":119.25,"low":114.455,"preClose":120.1,"open":118.225,"turnoverRate":0.025793,"peRate":153.507863,"amplitude":0.039925,"marketValue":122142320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.045598,"changeRate20Day":-0.081098,"changeRate60Day":-0.120483,"changeRateWTD":0.00647,"changeRateMTD":-0.096744,"changeRateQTD":0.053152,"changeRateYTD":0.053152,"amount":398726611.188423,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":153.493333,"pbRate":15.663288,"volumeRatio":0.965297,"roa":0.058777,"roe":0.112682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15402554997.76,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":114.9533,"preClose":115.12,"latestTime":"19:59 EDT","volume":103021,"amount":11854754.4365,"timestamp":1773359972903,"change":-0.16670000000000584,"changeRate":-0.0014480542043085983},"preHourTrading":{"tag":"盘前","latestPrice":118.16,"preClose":120.1,"latestTime":"09:28 EDT","volume":5557,"amount":660084.321758,"timestamp":1773322120655,"change":-1.9399999999999977,"changeRate":-0.016153205661948358},"postHourTrading":{"tag":"盘后","latestPrice":114.9533,"preClose":115.12,"latestTime":"19:59 EDT","volume":103021,"amount":11854754.4365,"timestamp":1773359972903,"change":-0.16670000000000584,"changeRate":-0.0014480542043085983},"overnightTrading":{"tag":"夜盘","latestPrice":115.54000091552734,"preClose":115.12000274658203,"latestTime":"20260313 01:43 EDT","volume":1630,"amount":188664.7575,"timestamp":1773380609411,"change":0.4199981689453125,"changeRate":0.003648350928811826},"impliedVol":0.6306,"impliedVolPercentile":0.6494},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.041553,"change":-0.91,"latestPrice":20.99,"close":20.99,"volume":7932204,"market":"US","high":21.48,"low":20.81,"preClose":21.9,"open":21.48,"turnoverRate":0.004707,"peRate":37.071315,"amplitude":0.030594,"marketValue":46671577751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.285,"week52Low":6.94,"changeRate5Day":-0.048504,"changeRate20Day":-0.115838,"changeRate60Day":0.331853,"changeRateWTD":-0.006155,"changeRateMTD":-0.135858,"changeRateQTD":0.303727,"changeRateYTD":0.303727,"amount":166613744.588654,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":37.071313,"pbRate":0.134539,"volumeRatio":1.073323,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.017105,"floatMarketCap":35372604497.799995,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":20.99,"latestTime":"19:44 EDT","volume":353073,"amount":7411123.97,"timestamp":1773359057002,"change":0.20000000000000284,"changeRate":0.009528346831824814},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.9,"latestTime":"09:27 EDT","volume":6369,"amount":138346.386222,"timestamp":1773322076088,"change":-0.3999999999999986,"changeRate":-0.01826484018264834},"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":20.99,"latestTime":"19:44 EDT","volume":353073,"amount":7411123.97,"timestamp":1773359057002,"change":0.20000000000000284,"changeRate":0.009528346831824814},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":20.989999771118164,"latestTime":"20260313 01:42 EDT","volume":18456,"amount":398019.346056,"timestamp":1773380576784,"change":0.9400005340576172,"changeRate":0.04478325604133831},"impliedVol":0.5557,"impliedVolPercentile":0.6175},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.042117,"change":-0.39,"latestPrice":8.87,"close":8.87,"volume":4133942,"market":"US","high":9.3,"low":8.78,"preClose":9.26,"open":9.16,"turnoverRate":0.031557,"peRate":0,"amplitude":0.056156,"marketValue":1286150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.055378,"changeRate20Day":-0.181734,"changeRate60Day":-0.419122,"changeRateWTD":-0.03482,"changeRateMTD":0.115723,"changeRateQTD":-0.341988,"changeRateYTD":-0.341988,"amount":37048052.655531,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.787628,"volumeRatio":0.798198,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161970000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.8797,"preClose":8.87,"latestTime":"19:59 EDT","volume":75639,"amount":669788.2986,"timestamp":1773359971475,"change":0.009700000000000486,"changeRate":0.001093573844419446},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.26,"latestTime":"09:28 EDT","volume":17413,"amount":158819.985423,"timestamp":1773322106501,"change":-0.15000000000000036,"changeRate":-0.016198704103671746},"postHourTrading":{"tag":"盘后","latestPrice":8.8797,"preClose":8.87,"latestTime":"19:59 EDT","volume":75639,"amount":669788.2986,"timestamp":1773359971475,"change":0.009700000000000486,"changeRate":0.001093573844419446},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.869999885559082,"latestTime":"20260313 01:16 EDT","volume":4095,"amount":36638,"timestamp":1773378986259,"change":0.039999961853027344,"changeRate":0.004509578621094437},"impliedVol":0.9425,"impliedVolPercentile":0.8964},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.042856,"change":-9.38,"latestPrice":209.49,"close":209.49,"volume":9932883,"market":"US","high":215.165,"low":208,"preClose":218.87,"open":213.67,"turnoverRate":0.007954,"peRate":42.992909,"amplitude":0.032736,"marketValue":261605036790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.024176,"changeRate20Day":-0.109008,"changeRate60Day":0.305071,"changeRateWTD":0.050971,"changeRateMTD":-0.104323,"changeRateQTD":0.2238,"changeRateYTD":0.2238,"amount":2089668303.630386,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.282652,"pbRate":25.785515,"volumeRatio":0.901023,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004821,"floatMarketCap":261605036790,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":209.3298,"preClose":209.49,"latestTime":"19:59 EDT","volume":1703046,"amount":356765944.9338,"timestamp":1773359995205,"change":-0.16020000000000323,"changeRate":-0.0007647143061721477},"preHourTrading":{"tag":"盘前","latestPrice":213.4,"preClose":218.87,"latestTime":"09:29 EDT","volume":16181,"amount":3485362.80488,"timestamp":1773322199068,"change":-5.469999999999999,"changeRate":-0.0249920043861653},"postHourTrading":{"tag":"盘后","latestPrice":209.3298,"preClose":209.49,"latestTime":"19:59 EDT","volume":1703046,"amount":356765944.9338,"timestamp":1773359995205,"change":-0.16020000000000323,"changeRate":-0.0007647143061721477},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":209.49000549316406,"latestTime":"20260313 01:38 EDT","volume":2708,"amount":570812,"timestamp":1773380331837,"change":0.8199920654296875,"changeRate":0.003914230005862713},"impliedVol":0.7168,"impliedVolPercentile":0.9562},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.050344,"change":-17.85,"latestPrice":336.71,"close":336.71,"volume":17549377,"market":"US","high":346.89,"low":336.38,"preClose":354.56,"open":345.93,"turnoverRate":0.003757,"peRate":31.920449,"amplitude":0.029642,"marketValue":1746354159330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.048465,"changeRate20Day":-0.099922,"changeRate60Day":0.152958,"changeRateWTD":-0.006433,"changeRateMTD":-0.1011,"changeRateQTD":0.108,"changeRateYTD":0.108,"amount":5958076688.10907,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.920451,"pbRate":0.32223,"volumeRatio":1.203587,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.003256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0492,"divideRate":0.009056,"floatMarketCap":1572867526534.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.19,"preClose":336.71,"latestTime":"19:59 EDT","volume":374937,"amount":126310539.4015,"timestamp":1773359998851,"change":0.4800000000000182,"changeRate":0.0014255590864542728},"preHourTrading":{"tag":"盘前","latestPrice":345.9,"preClose":354.56,"latestTime":"09:29 EDT","volume":114633,"amount":40211892.2673,"timestamp":1773322199208,"change":-8.660000000000025,"changeRate":-0.024424638989169745},"postHourTrading":{"tag":"盘后","latestPrice":337.19,"preClose":336.71,"latestTime":"19:59 EDT","volume":374937,"amount":126310539.4015,"timestamp":1773359998851,"change":0.4800000000000182,"changeRate":0.0014255590864542728},"overnightTrading":{"tag":"夜盘","latestPrice":340.9,"preClose":336.71,"latestTime":"20260313 01:46 EDT","volume":85620,"amount":29244803.861999996,"timestamp":1773380802631,"change":4.189999999999998,"changeRate":0.012443942858839945},"impliedVol":0.5218,"impliedVolPercentile":0.9363},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.050929,"change":-15.38,"latestPrice":286.61,"close":286.61,"volume":2956419,"market":"US","high":296.25,"low":283.64,"preClose":301.99,"open":295.5,"turnoverRate":0.018951,"peRate":82.596541,"amplitude":0.041756,"marketValue":44885505722.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":-0.062079,"changeRate20Day":-0.108384,"changeRate60Day":0.482184,"changeRateWTD":0.049661,"changeRateMTD":-0.104428,"changeRateQTD":0.480729,"changeRateYTD":0.480729,"amount":851711129.973358,"eps":3.47,"lyrEps":3.47,"lyrPeRate":82.596542,"pbRate":16.054895,"volumeRatio":0.678507,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001675,"floatMarketCap":44711160000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":286.61,"preClose":286.61,"latestTime":"19:59 EDT","volume":167489,"amount":48006541.7347,"timestamp":1773359985929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":297.47,"preClose":301.99,"latestTime":"09:29 EDT","volume":5929,"amount":1767067.06484,"timestamp":1773322161315,"change":-4.519999999999982,"changeRate":-0.01496738302592795},"postHourTrading":{"tag":"盘后","latestPrice":286.61,"preClose":286.61,"latestTime":"19:59 EDT","volume":167489,"amount":48006541.7347,"timestamp":1773359985929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.239990234375,"preClose":286.6099853515625,"latestTime":"20260313 01:40 EDT","volume":1133,"amount":328278,"timestamp":1773380440854,"change":1.6300048828125,"changeRate":0.005687188046896195},"impliedVol":0.7302,"impliedVolPercentile":0.9562},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.052948,"change":-7.39,"latestPrice":132.18,"close":132.18,"volume":3356819,"market":"US","high":138.1436,"low":131.61,"preClose":139.57,"open":137.56,"turnoverRate":0.005985,"peRate":32.286826,"amplitude":0.046812,"marketValue":74325090652.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.070595,"changeRate20Day":-0.145406,"changeRate60Day":-0.032641,"changeRateWTD":-0.044666,"changeRateMTD":-0.123184,"changeRateQTD":-0.004069,"changeRateYTD":-0.004069,"amount":448164173.919083,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.684522,"pbRate":3.665488,"volumeRatio":1.173703,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016171,"floatMarketCap":74138644418.1,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132.8467,"preClose":132.18,"latestTime":"19:43 EDT","volume":140073,"amount":18516155.2381,"timestamp":1773358999782,"change":0.6666999999999916,"changeRate":0.005043879558178178},"preHourTrading":{"tag":"盘前","latestPrice":137.55,"preClose":139.57,"latestTime":"09:20 EDT","volume":602,"amount":83522.96092,"timestamp":1773321652842,"change":-2.019999999999982,"changeRate":-0.014473024288887167},"postHourTrading":{"tag":"盘后","latestPrice":132.8467,"preClose":132.18,"latestTime":"19:43 EDT","volume":140073,"amount":18516155.2381,"timestamp":1773358999782,"change":0.6666999999999916,"changeRate":0.005043879558178178},"overnightTrading":{"tag":"夜盘","latestPrice":133.01,"preClose":132.18,"latestTime":"20260313 01:45 EDT","volume":1737,"amount":231833,"timestamp":1773380737342,"change":0.8299999999999841,"changeRate":0.006279316084127584},"impliedVol":0.4043,"impliedVolPercentile":0.9084},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.055375,"change":-0.17,"latestPrice":2.9,"close":2.9,"volume":2047505,"market":"US","high":3.06,"low":2.86,"preClose":3.07,"open":2.99,"turnoverRate":0.028905,"peRate":0,"amplitude":0.065147,"marketValue":266237466.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.046053,"changeRate20Day":-0.110429,"changeRate60Day":-0.490334,"changeRateWTD":-0.026846,"changeRateMTD":0.028369,"changeRateQTD":-0.376344,"changeRateYTD":-0.376344,"amount":5987718.927041,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":16.621143,"volumeRatio":0.802475,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.001721,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205424980,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":2.9099,"preClose":2.9,"latestTime":"19:57 EDT","volume":163198,"amount":470799.2751,"timestamp":1773359850665,"change":0.00990000000000002,"changeRate":0.003413793103448283},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.07,"latestTime":"09:08 EDT","volume":17773,"amount":53338.576959,"timestamp":1773320914354,"change":-0.04999999999999982,"changeRate":-0.016286644951140006},"postHourTrading":{"tag":"盘后","latestPrice":2.9099,"preClose":2.9,"latestTime":"19:57 EDT","volume":163198,"amount":470799.2751,"timestamp":1773359850665,"change":0.00990000000000002,"changeRate":0.003413793103448283},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9000000953674316,"latestTime":"20260313 01:31 EDT","volume":1349,"amount":3953,"timestamp":1773379904908,"change":0.019999980926513672,"changeRate":0.006896544920278584},"impliedVol":1.4285,"impliedVolPercentile":0.5817}]}}}