US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,349.12

+25.961.96%

Number of Gainers:34

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,351.71

Open:1,321.59

Low:1,301.97

Close:1,323.16

Volume:969.07M

Turnover:198.62B

Market Cap:25.65T

Float Cap:23.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	31.98	+2.14%	+0.6700	27.71M	858.17M	19.20B
Emerson US EMR	141.12	+1.99%	+2.76	3.15M	436.51M	79.35B
nVent Electric plc US NVT	108.13	+1.99%	+2.11	2.75M	292.96M	17.45B
Eaton Corp PLC US ETN	353.87	+1.76%	+6.12	3.41M	1.19B	137.44B
Alibaba US BABA	132.64	+1.41%	+1.85	10.07M	1.32B	316.49B
CrowdStrike Holdings, Inc. US CRWD	434.13	+1.20%	+5.14	3.85M	1.67B	110.10B
UiPath US PATH	11.97	+0.93%	+0.1100	50.17M	594.60M	6.40B
C3.ai, Inc. US AI	9.27	+0.87%	+0.0800	4.38M	39.78M	1.30B
Carrier Global Corporation US CARR	58.72	+0.63%	+0.3700	7.50M	435.12M	49.08B
Tesla Motors US TSLA	398.68	+0.49%	+1.95	67.02M	26.16B	1.50T
Meta Platforms, Inc. US META	647.39	+0.39%	+2.53	13.49M	8.62B	1.63T
Amazon.com US AMZN	213.49	+0.13%	+0.2800	54.64M	11.51B	2.28T
Microsoft US MSFT	409.41	+0.11%	+0.4500	30.13M	12.27B	3.04T
Dell Technologies Inc. US DELL	146.51	+0.02%	+0.0300	7.40M	1.07B	97.14B
Synopsys US SNPS	437.22	-0.04%	-0.1900	2.60M	1.13B	83.65B
GE Aerospace US GE	321.93	-0.22%	-0.7100	5.74M	1.82B	337.63B
Adobe US ADBE	282.44	-0.42%	-1.1800	4.73M	1.33B	115.13B
Palantir Technologies Inc. US PLTR	156.43	-0.46%	-0.7300	47.57M	7.38B	372.84B
Oracle US ORCL	151.56	-0.92%	-1.4000	31.17M	4.66B	435.45B
Nice Ltd US NICE	125.63	-1.48%	-1.8900	602.12K	75.40M	7.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1349.121,"timestamp":1773086399999,"preClose":1323.1632,"halted":0,"volume":969074419,"delay":0,"changeRate":0.019618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.957764,"latestTime":"03-09 16:00:00 EDT","open":1321.5912,"high":1351.7078,"low":1301.9713,"amount":198623513303.4433,"amplitude":0.037589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.244422,"peRate":34.448393,"turnoverRate":0.010194,"increases":34,"decrements":10,"flats":0,"marketCap":25653113435136,"floatMarketCap":23585071084176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1351.7078,"amplitude":0.037589,"preClose":1323.1632,"low":1301.9713,"pbRate":"9.244422","latestPrice":1349.121,"volume":969074419,"delay":0,"open":1321.5912,"prevYearClose":1385.4463,"prevWeekClose":1323.1632,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1346.8163,"twentyDayClose":1362.4,"sixtyDayClose":1409.2346,"secType":"PLATE","market":"US","turnoverRate":0.010194,"peRate":34.448393,"marketCap":25653113435136,"floatMarketCap":23585071084176,"timestamp":1773086399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":34,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.021399,"change":0.67,"latestPrice":31.98,"close":31.98,"volume":27705326,"market":"US","high":32.16,"low":29.85,"preClose":31.31,"open":30.7,"turnoverRate":0.057245,"peRate":23.280091,"amplitude":0.073778,"marketValue":19203412824.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":27.6,"changeRate5Day":0.004713,"changeRate20Day":-0.069808,"changeRate60Day":-0.086808,"changeRateWTD":0.021399,"changeRateMTD":-0.012658,"changeRateQTD":0.092586,"changeRateYTD":0.092586,"amount":858168837.202362,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":19.056211,"pbRate":2.746478,"volumeRatio":1.027363,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477728721.78,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.98,"latestTime":"19:59 EDT","volume":665971,"amount":21274006.8155,"timestamp":1773100792659,"change":-0.129999999999999,"changeRate":-0.004065040650406473},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":31.31,"latestTime":"09:29 EDT","volume":261125,"amount":8046990.41975,"timestamp":1773062980181,"change":-0.6099999999999994,"changeRate":-0.01948259342063237},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.98,"latestTime":"19:59 EDT","volume":665971,"amount":21274006.8155,"timestamp":1773100792659,"change":-0.129999999999999,"changeRate":-0.004065040650406473},"overnightTrading":{"tag":"夜盘","latestPrice":31.860000610351562,"preClose":31.979999542236328,"latestTime":"20260310 02:17 EDT","volume":75507,"amount":2401146.4602119997,"timestamp":1773123433544,"change":-0.11999893188476562,"changeRate":-0.0037523118699949246},"impliedVol":0.7778,"impliedVolPercentile":0.3785},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.019948,"change":2.76,"latestPrice":141.12,"close":141.12,"volume":3148741,"market":"US","high":141.45,"low":134.65,"preClose":138.36,"open":135.97,"turnoverRate":0.005614,"peRate":34.470547,"amplitude":0.049147,"marketValue":79352071364.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.072067,"changeRate20Day":-0.103317,"changeRate60Day":0.043401,"changeRateWTD":0.019948,"changeRateMTD":-0.063881,"changeRateQTD":0.063291,"changeRateYTD":0.063291,"amount":436507385.722076,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":34.895141,"pbRate":3.913403,"volumeRatio":1.121968,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015147,"floatMarketCap":79153014830.40001,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.12,"latestTime":"19:50 EDT","volume":82912,"amount":11706134.942,"timestamp":1773100240686,"change":0.18000000000000682,"changeRate":0.001275510204081681},"preHourTrading":{"tag":"盘前","latestPrice":136.35,"preClose":138.36,"latestTime":"09:29 EDT","volume":1058,"amount":143811.31616,"timestamp":1773062998484,"change":-2.0100000000000193,"changeRate":-0.014527320034692245},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.12,"latestTime":"19:50 EDT","volume":82912,"amount":11706134.942,"timestamp":1773100240686,"change":0.18000000000000682,"changeRate":0.001275510204081681},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.1199951171875,"latestTime":"20260310 02:13 EDT","volume":207,"amount":29203,"timestamp":1773123185655,"change":-0.1199951171875,"changeRate":-0.0008503055650466457},"impliedVol":0.3659,"impliedVolPercentile":0.8725},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.019902,"change":2.11,"latestPrice":108.13,"close":108.13,"volume":2746511,"market":"US","high":109.03,"low":102.3945,"preClose":106.02,"open":103.73,"turnoverRate":0.017142,"peRate":25.079899,"amplitude":0.062587,"marketValue":17447808141.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.92,"week52Low":41.705,"changeRate5Day":-0.10094,"changeRate20Day":-0.040039,"changeRate60Day":0.00661,"changeRateWTD":0.019902,"changeRateMTD":-0.086431,"changeRateQTD":0.06041,"changeRateYTD":0.06041,"amount":292955885.886162,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":25.079898,"pbRate":4.677446,"volumeRatio":1.178501,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007399,"floatMarketCap":17324698892.6,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":108.26,"preClose":108.13,"latestTime":"19:51 EDT","volume":91966,"amount":9946018.0134,"timestamp":1773100260881,"change":0.13000000000000966,"changeRate":0.0012022565430501219},"preHourTrading":{"tag":"盘前","latestPrice":103.49,"preClose":106.02,"latestTime":"09:19 EDT","volume":842,"amount":86983.90881,"timestamp":1773062355461,"change":-2.530000000000001,"changeRate":-0.02386342199584985},"postHourTrading":{"tag":"盘后","latestPrice":108.26,"preClose":108.13,"latestTime":"19:51 EDT","volume":91966,"amount":9946018.0134,"timestamp":1773100260881,"change":0.13000000000000966,"changeRate":0.0012022565430501219},"overnightTrading":{"tag":"夜盘","latestPrice":108.02999877929688,"preClose":108.12999725341797,"latestTime":"20260310 01:41 EDT","volume":1236,"amount":135077,"timestamp":1773121265892,"change":-0.09999847412109375,"changeRate":-0.0009247986373913721},"impliedVol":0.6039,"impliedVolPercentile":0.8924},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.017599,"change":6.12,"latestPrice":353.87,"close":353.87,"volume":3409145,"market":"US","high":355.56,"low":338.25,"preClose":347.75,"open":343.32,"turnoverRate":0.008784,"peRate":33.863159,"amplitude":0.049777,"marketValue":137443108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":-0.062348,"changeRate20Day":-0.053368,"changeRate60Day":0.035434,"changeRateWTD":0.017599,"changeRateMTD":-0.058656,"changeRateQTD":0.111017,"changeRateYTD":0.111017,"amount":1187756397.038269,"eps":10.45,"lyrEps":10.45,"lyrPeRate":33.863158,"pbRate":7.075578,"volumeRatio":1.26233,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.011756,"floatMarketCap":137343442991.59,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":353.39,"preClose":353.87,"latestTime":"19:54 EDT","volume":229017,"amount":81042524.5605,"timestamp":1773100441436,"change":-0.4800000000000182,"changeRate":-0.0013564303275214575},"preHourTrading":{"tag":"盘前","latestPrice":343.37,"preClose":347.75,"latestTime":"09:29 EDT","volume":2823,"amount":965791.57659,"timestamp":1773062999999,"change":-4.3799999999999955,"changeRate":-0.01259525521207763},"postHourTrading":{"tag":"盘后","latestPrice":353.39,"preClose":353.87,"latestTime":"19:54 EDT","volume":229017,"amount":81042524.5605,"timestamp":1773100441436,"change":-0.4800000000000182,"changeRate":-0.0013564303275214575},"overnightTrading":{"tag":"夜盘","latestPrice":353.1600036621094,"preClose":353.8699951171875,"latestTime":"20260310 02:12 EDT","volume":739,"amount":261557,"timestamp":1773123171312,"change":-0.709991455078125,"changeRate":-0.0020063624067448963},"impliedVol":0.4357,"impliedVolPercentile":0.8845},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014145,"change":1.85,"latestPrice":132.64,"close":132.64,"volume":10072449,"market":"US","high":132.91,"low":128.55,"preClose":130.79,"open":130.24,"turnoverRate":0.004467,"peRate":18.056058,"amplitude":0.033336,"marketValue":316494912365.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.069585,"changeRate20Day":-0.183804,"changeRate60Day":-0.149526,"changeRateWTD":0.014145,"changeRateMTD":-0.079592,"changeRateQTD":-0.095102,"changeRateYTD":-0.095102,"amount":1318842386.65242,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.960683,"pbRate":0.306534,"volumeRatio":0.699753,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001661,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007916,"floatMarketCap":299103200132.63995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":130.79,"latestTime":"09:29 EDT","volume":188052,"amount":24599050.15116,"timestamp":1773062999319,"change":-0.789999999999992,"changeRate":-0.006040217141983272},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"overnightTrading":{"tag":"夜盘","latestPrice":135.7,"preClose":132.64,"latestTime":"20260310 02:18 EDT","volume":397161,"amount":53480639.84013,"timestamp":1773123520702,"change":3.0600000000000023,"changeRate":0.02306996381182149},"impliedVol":0.5168,"impliedVolPercentile":0.7729},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.011982,"change":5.14,"latestPrice":434.13,"close":434.13,"volume":3850343,"market":"US","high":438.28,"low":425.52,"preClose":428.99,"open":425.575,"turnoverRate":0.015739,"peRate":0,"amplitude":0.029744,"marketValue":110101484891.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.128021,"changeRate20Day":0.097674,"changeRate60Day":-0.161879,"changeRateWTD":0.011982,"changeRateMTD":0.167079,"changeRateQTD":-0.073876,"changeRateYTD":-0.073876,"amount":1666069313.792786,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.862644,"volumeRatio":0.633158,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106205313575.25,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":432.12,"preClose":434.13,"latestTime":"19:59 EDT","volume":232802,"amount":101052617.5318,"timestamp":1773100799038,"change":-2.009999999999991,"changeRate":-0.004629949554280955},"preHourTrading":{"tag":"盘前","latestPrice":425.32,"preClose":428.99,"latestTime":"09:29 EDT","volume":21277,"amount":9013761.25821,"timestamp":1773062999999,"change":-3.670000000000016,"changeRate":-0.008554977971514525},"postHourTrading":{"tag":"盘后","latestPrice":432.12,"preClose":434.13,"latestTime":"19:59 EDT","volume":232802,"amount":101052617.5318,"timestamp":1773100799038,"change":-2.009999999999991,"changeRate":-0.004629949554280955},"overnightTrading":{"tag":"夜盘","latestPrice":444.77,"preClose":434.13,"latestTime":"20260310 02:17 EDT","volume":14072,"amount":6180633.4799999995,"timestamp":1773123472937,"change":10.639999999999986,"changeRate":0.024508787690323143},"impliedVol":0.5257,"impliedVolPercentile":0.6813},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.009275,"change":0.11,"latestPrice":11.97,"close":11.97,"volume":50166649,"market":"US","high":12,"low":11.6239,"preClose":11.86,"open":11.78,"turnoverRate":0.118668,"peRate":28.471121,"amplitude":0.031712,"marketValue":6400953717.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.118692,"changeRate20Day":-0.071373,"changeRate60Day":-0.369336,"changeRateWTD":0.009275,"changeRateMTD":0.115564,"changeRateQTD":-0.269677,"changeRateYTD":-0.269677,"amount":594601879.851358,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.325832,"volumeRatio":1.412629,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.00546,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5060289095.190001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.9686,"preClose":11.97,"latestTime":"19:59 EDT","volume":225951,"amount":2705230.5482,"timestamp":1773100796327,"change":-0.00140000000000029,"changeRate":-0.00011695906432750959},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.86,"latestTime":"09:29 EDT","volume":122885,"amount":1433485.045003,"timestamp":1773062974113,"change":-0.10999999999999943,"changeRate":-0.009274873524451891},"postHourTrading":{"tag":"盘后","latestPrice":11.9686,"preClose":11.97,"latestTime":"19:59 EDT","volume":225951,"amount":2705230.5482,"timestamp":1773100796327,"change":-0.00140000000000029,"changeRate":-0.00011695906432750959},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":11.970000267028809,"latestTime":"20260310 02:14 EDT","volume":52814,"amount":634033.1790939999,"timestamp":1773123277851,"change":0.039999961853027344,"changeRate":0.003341684290785411},"impliedVol":1.0379,"impliedVolPercentile":0.9841},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.008705,"change":0.08,"latestPrice":9.27,"close":9.27,"volume":4378665,"market":"US","high":9.305,"low":8.831,"preClose":9.19,"open":9,"turnoverRate":0.034751,"peRate":0,"amplitude":0.051578,"marketValue":1304782914.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":0.071676,"changeRate20Day":-0.204292,"changeRate60Day":-0.421709,"changeRateWTD":0.008705,"changeRateMTD":0.166038,"changeRateQTD":-0.312315,"changeRateYTD":-0.312315,"amount":39783541.579056,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.813526,"volumeRatio":0.55058,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168020000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":9.2174,"preClose":9.27,"latestTime":"19:59 EDT","volume":70617,"amount":653831.8559,"timestamp":1773100771372,"change":-0.05259999999999998,"changeRate":-0.005674217907227614},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.19,"latestTime":"09:29 EDT","volume":20115,"amount":179727.665805,"timestamp":1773062960108,"change":-0.22999999999999865,"changeRate":-0.025027203482045558},"postHourTrading":{"tag":"盘后","latestPrice":9.2174,"preClose":9.27,"latestTime":"19:59 EDT","volume":70617,"amount":653831.8559,"timestamp":1773100771372,"change":-0.05259999999999998,"changeRate":-0.005674217907227614},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.270000457763672,"latestTime":"20260310 02:12 EDT","volume":6264,"amount":57668.977296000005,"timestamp":1773123129148,"change":-0.05000019073486328,"changeRate":-0.005393763566968098},"impliedVol":0.9495,"impliedVolPercentile":0.9124},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006341,"change":0.37,"latestPrice":58.72,"close":58.72,"volume":7501550,"market":"US","high":59.09,"low":56.43,"preClose":58.35,"open":57.2,"turnoverRate":0.009389,"peRate":34.139534,"amplitude":0.045587,"marketValue":49080752751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.080201,"changeRate20Day":-0.081352,"changeRate60Day":0.111279,"changeRateWTD":0.006341,"changeRateMTD":-0.088199,"changeRateQTD":0.111279,"changeRateYTD":0.111279,"amount":435122980.260468,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.067696,"pbRate":3.555546,"volumeRatio":1.371892,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015582,"floatMarketCap":46917280000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.72,"latestTime":"19:52 EDT","volume":854753,"amount":50190963.542,"timestamp":1773100348303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":58.35,"latestTime":"09:23 EDT","volume":7836,"amount":448958.87922,"timestamp":1773062616235,"change":-1.3400000000000034,"changeRate":-0.02296486718080554},"postHourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.72,"latestTime":"19:52 EDT","volume":854753,"amount":50190963.542,"timestamp":1773100348303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.720001220703125,"preClose":58.720001220703125,"latestTime":"20260310 02:17 EDT","volume":0,"amount":0,"timestamp":1773123444069,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.8167},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.004915,"change":1.95,"latestPrice":398.68,"close":398.68,"volume":67018911,"market":"US","high":401.59,"low":381.4,"preClose":396.73,"open":390.05,"turnoverRate":0.023825,"peRate":369.148133,"amplitude":0.050891,"marketValue":1496019583381.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.011505,"changeRate20Day":-0.030235,"changeRate60Day":-0.104432,"changeRateWTD":0.004915,"changeRateMTD":-0.009515,"changeRateQTD":-0.113493,"changeRateYTD":-0.113493,"amount":26157048596.424225,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.148148,"pbRate":18.213711,"volumeRatio":1.108354,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121486840000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":398.68,"latestTime":"19:59 EDT","volume":1536929,"amount":612105239.594998,"timestamp":1773100798380,"change":-1.8799999999999955,"changeRate":-0.004715561352463117},"preHourTrading":{"tag":"盘前","latestPrice":389.75,"preClose":396.73,"latestTime":"09:29 EDT","volume":665649,"amount":259782602.25285,"timestamp":1773062999999,"change":-6.980000000000018,"changeRate":-0.01759382955662546},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":398.68,"latestTime":"19:59 EDT","volume":1536929,"amount":612105239.594998,"timestamp":1773100798380,"change":-1.8799999999999955,"changeRate":-0.004715561352463117},"overnightTrading":{"tag":"夜盘","latestPrice":398.01,"preClose":398.68,"latestTime":"20260310 02:18 EDT","volume":163979,"amount":65156235.755,"timestamp":1773123520976,"change":-0.6700000000000159,"changeRate":-0.0016805458011438144},"impliedVol":0.5024,"impliedVolPercentile":0.1673},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.003923,"change":2.53,"latestPrice":647.39,"close":647.39,"volume":13489742,"market":"US","high":647.75,"low":626.78,"preClose":644.86,"open":634.78,"turnoverRate":0.006232,"peRate":27.560239,"amplitude":0.032519,"marketValue":1631764361021.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.009441,"changeRate20Day":-0.021271,"changeRate60Day":-0.014567,"changeRateWTD":0.003923,"changeRateMTD":-0.001219,"changeRateQTD":-0.01924,"changeRateYTD":-0.01924,"amount":8616833703.977905,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.560238,"pbRate":7.51124,"volumeRatio":1.134661,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003244,"floatMarketCap":1401282994460.43,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":643.5,"preClose":647.39,"latestTime":"19:59 EDT","volume":1841313,"amount":1191911412.411811,"timestamp":1773100798113,"change":-3.8899999999999864,"changeRate":-0.006008742798004273},"preHourTrading":{"tag":"盘前","latestPrice":634.95,"preClose":644.86,"latestTime":"09:29 EDT","volume":77808,"amount":49483413.7056,"timestamp":1773062999999,"change":-9.909999999999968,"changeRate":-0.015367676705021194},"postHourTrading":{"tag":"盘后","latestPrice":643.5,"preClose":647.39,"latestTime":"19:59 EDT","volume":1841313,"amount":1191911412.411811,"timestamp":1773100798113,"change":-3.8899999999999864,"changeRate":-0.006008742798004273},"overnightTrading":{"tag":"夜盘","latestPrice":644.7899780273438,"preClose":647.3900146484375,"latestTime":"20260310 02:17 EDT","volume":16413,"amount":10591830.8334,"timestamp":1773123438451,"change":-2.60003662109375,"changeRate":-0.004016182768135046},"impliedVol":0.3669,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001313,"change":0.28,"latestPrice":213.49,"close":213.49,"volume":54642926,"market":"US","high":213.82,"low":207.11,"preClose":213.21,"open":210.45,"turnoverRate":0.005666,"peRate":29.775453,"amplitude":0.031471,"marketValue":2282254216188.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.024473,"changeRate20Day":0.015072,"changeRate60Day":-0.063312,"changeRateWTD":0.001313,"changeRateMTD":0.016619,"changeRateQTD":-0.07508,"changeRateYTD":-0.07508,"amount":11512146235.91681,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.775453,"pbRate":5.552052,"volumeRatio":1.066164,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058998094789.3901,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":213.21,"latestTime":"09:29 EDT","volume":707957,"amount":149655419.60635,"timestamp":1773062999999,"change":-2.6599999999999966,"changeRate":-0.012475962665916216},"postHourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"overnightTrading":{"tag":"夜盘","latestPrice":213.53,"preClose":213.49,"latestTime":"20260310 02:18 EDT","volume":58909,"amount":12549705.32405,"timestamp":1773123512065,"change":0.03999999999999204,"changeRate":0.00018736240573325233},"impliedVol":0.3776,"impliedVolPercentile":0.6614},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.0011,"change":0.45,"latestPrice":409.41,"close":409.41,"volume":30131854,"market":"US","high":410.21,"low":403.5,"preClose":408.96,"open":404.915,"turnoverRate":0.00406,"peRate":25.619275,"amplitude":0.016407,"marketValue":3042889735733.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.027249,"changeRate20Day":0.020616,"changeRate60Day":-0.1679,"changeRateWTD":0.0011,"changeRateMTD":0.042445,"changeRateQTD":-0.153447,"changeRateYTD":-0.153447,"amount":12271849503.306824,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.883972,"pbRate":7.784815,"volumeRatio":0.838286,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.0085,"floatMarketCap":3038812161568.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":408.96,"latestTime":"09:29 EDT","volume":409013,"amount":165945915.95692,"timestamp":1773062999999,"change":-4.289999999999964,"changeRate":-0.010490023474178316},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":409.31,"preClose":409.41,"latestTime":"20260310 02:18 EDT","volume":62485,"amount":25550026.521599997,"timestamp":1773123519656,"change":-0.10000000000002274,"changeRate":-0.0002442539263819221},"impliedVol":0.3147,"impliedVolPercentile":0.7928},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.000205,"change":0.03,"latestPrice":146.51,"close":146.51,"volume":7400504,"market":"US","high":146.7,"low":141.36,"preClose":146.48,"open":144.6,"turnoverRate":0.024,"peRate":16.879032,"amplitude":0.036455,"marketValue":97136130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.045848,"changeRate20Day":0.210326,"changeRate60Day":0.059977,"changeRateWTD":0.000205,"changeRateMTD":-0.010602,"changeRateQTD":0.163886,"changeRateYTD":0.163886,"amount":1066237754.261108,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.879032,"pbRate":-39.326368,"volumeRatio":0.73342,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014333,"floatMarketCap":45176164227.74,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":146.51,"latestTime":"19:59 EDT","volume":137333,"amount":20114098.9798,"timestamp":1773100783396,"change":-0.9199999999999875,"changeRate":-0.006279434850863338},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":146.48,"latestTime":"09:29 EDT","volume":37203,"amount":5327293.62981,"timestamp":1773062980187,"change":-1.6799999999999784,"changeRate":-0.011469142545057199},"postHourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":146.51,"latestTime":"19:59 EDT","volume":137333,"amount":20114098.9798,"timestamp":1773100783396,"change":-0.9199999999999875,"changeRate":-0.006279434850863338},"overnightTrading":{"tag":"夜盘","latestPrice":145.75999450683594,"preClose":146.50999450683594,"latestTime":"20260310 02:12 EDT","volume":2712,"amount":396046,"timestamp":1773123169047,"change":-0.75,"changeRate":-0.005119104689919336},"impliedVol":0.544,"impliedVolPercentile":0.6534},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.000434,"change":-0.19,"latestPrice":437.22,"close":437.22,"volume":2603491,"market":"US","high":440.91,"low":429.645,"preClose":437.41,"open":432.57,"turnoverRate":0.014149,"peRate":69.115476,"amplitude":0.025754,"marketValue":83648143404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.029577,"changeRate20Day":0.024222,"changeRate60Day":-0.061458,"changeRateWTD":-0.000434,"changeRateMTD":0.056087,"changeRateQTD":-0.06919,"changeRateYTD":-0.06919,"amount":1133156745.391602,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":54.336958,"pbRate":2.738179,"volumeRatio":0.937957,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80448480000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":436.25,"preClose":437.22,"latestTime":"19:59 EDT","volume":435686,"amount":190488760.6382,"timestamp":1773100794538,"change":-0.9700000000000273,"changeRate":-0.002218562737294788},"preHourTrading":{"tag":"盘前","latestPrice":428.9105,"preClose":437.41,"latestTime":"09:27 EDT","volume":3190,"amount":1369414.046,"timestamp":1773062833633,"change":-8.499500000000012,"changeRate":-0.019431425893326654},"postHourTrading":{"tag":"盘后","latestPrice":436.25,"preClose":437.22,"latestTime":"19:59 EDT","volume":435686,"amount":190488760.6382,"timestamp":1773100794538,"change":-0.9700000000000273,"changeRate":-0.002218562737294788},"overnightTrading":{"tag":"夜盘","latestPrice":435.260009765625,"preClose":437.2200012207031,"latestTime":"20260310 02:11 EDT","volume":799,"amount":347633.41836999997,"timestamp":1773123077447,"change":-1.959991455078125,"changeRate":-0.004482849479909191},"impliedVol":0.5466,"impliedVolPercentile":0.8367},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.002201,"change":-0.71,"latestPrice":321.93,"close":321.93,"volume":5740130,"market":"US","high":322,"low":310.12,"preClose":322.64,"open":319.89,"turnoverRate":0.005473,"peRate":39.549138,"amplitude":0.036821,"marketValue":337629464374.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.068867,"changeRate20Day":0.002897,"changeRate60Day":0.128352,"changeRateWTD":-0.003652,"changeRateMTD":-0.059399,"changeRateQTD":0.045125,"changeRateYTD":0.045125,"amount":1817389657.385559,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.515144,"pbRate":18.077286,"volumeRatio":1.231529,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004473,"floatMarketCap":337629464374.86,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":321.15,"preClose":321.93,"latestTime":"19:57 EDT","volume":443103,"amount":142643428.5848,"timestamp":1773100659729,"change":-0.7800000000000296,"changeRate":-0.0024228869630044717},"preHourTrading":{"tag":"盘前","latestPrice":318.98,"preClose":322.64,"latestTime":"09:29 EDT","volume":12993,"amount":4125742.25961,"timestamp":1773062959048,"change":-3.659999999999968,"changeRate":-0.01134391272005941},"postHourTrading":{"tag":"盘后","latestPrice":321.15,"preClose":321.93,"latestTime":"19:57 EDT","volume":443103,"amount":142643428.5848,"timestamp":1773100659729,"change":-0.7800000000000296,"changeRate":-0.0024228869630044717},"overnightTrading":{"tag":"夜盘","latestPrice":321.42999267578125,"preClose":321.92999267578125,"latestTime":"20260310 02:10 EDT","volume":313,"amount":100400,"timestamp":1773123017974,"change":-0.5,"changeRate":-0.0015531327039278219},"impliedVol":0.3894,"impliedVolPercentile":0.8566},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00416,"change":-1.18,"latestPrice":282.44,"close":282.44,"volume":4728359,"market":"US","high":285.2,"low":277.9,"preClose":283.62,"open":281.32,"turnoverRate":0.011599,"peRate":16.912574,"amplitude":0.025739,"marketValue":115132971119.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.082643,"changeRate20Day":0.052388,"changeRate60Day":-0.179717,"changeRateWTD":-0.00416,"changeRateMTD":0.076331,"changeRateQTD":-0.193006,"changeRateYTD":-0.193006,"amount":1329905657.716705,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.875097,"pbRate":9.905616,"volumeRatio":0.959071,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000955,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115132971119.92,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":282.35,"preClose":282.44,"latestTime":"19:59 EDT","volume":269146,"amount":76013366.4092,"timestamp":1773100792419,"change":-0.08999999999997499,"changeRate":-0.0003186517490439562},"preHourTrading":{"tag":"盘前","latestPrice":281.75,"preClose":283.62,"latestTime":"09:29 EDT","volume":12102,"amount":3395097.01632,"timestamp":1773062999999,"change":-1.8700000000000045,"changeRate":-0.006593329102320022},"postHourTrading":{"tag":"盘后","latestPrice":282.35,"preClose":282.44,"latestTime":"19:59 EDT","volume":269146,"amount":76013366.4092,"timestamp":1773100792419,"change":-0.08999999999997499,"changeRate":-0.0003186517490439562},"overnightTrading":{"tag":"夜盘","latestPrice":282.489990234375,"preClose":282.44000244140625,"latestTime":"20260310 02:13 EDT","volume":2295,"amount":649439.4672000001,"timestamp":1773123193809,"change":0.04998779296875,"changeRate":0.00017698552802951573},"impliedVol":0.5445,"impliedVolPercentile":0.9402},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.004645,"change":-0.73,"latestPrice":156.43,"close":156.43,"volume":47574200,"market":"US","high":158.44,"low":152.97,"preClose":157.16,"open":155.69,"turnoverRate":0.021726,"peRate":248.301589,"amplitude":0.034805,"marketValue":372840946353.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.077564,"changeRate20Day":0.151067,"changeRate60Day":-0.139738,"changeRateWTD":-0.004645,"changeRateMTD":0.140243,"changeRateQTD":-0.119944,"changeRateYTD":-0.119944,"amount":7383747990.713501,"eps":0.63,"lyrEps":0.63,"lyrPeRate":248.301587,"pbRate":50.470749,"volumeRatio":0.729738,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342545503349.44,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":154.84,"preClose":156.43,"latestTime":"19:59 EDT","volume":1318913,"amount":205813274.6469,"timestamp":1773100797610,"change":-1.5900000000000034,"changeRate":-0.010164290737070916},"preHourTrading":{"tag":"盘前","latestPrice":155.51,"preClose":157.16,"latestTime":"09:29 EDT","volume":812710,"amount":126005354.1224,"timestamp":1773062999999,"change":-1.6500000000000057,"changeRate":-0.010498854670399628},"postHourTrading":{"tag":"盘后","latestPrice":154.84,"preClose":156.43,"latestTime":"19:59 EDT","volume":1318913,"amount":205813274.6469,"timestamp":1773100797610,"change":-1.5900000000000034,"changeRate":-0.010164290737070916},"overnightTrading":{"tag":"夜盘","latestPrice":154.63,"preClose":156.43,"latestTime":"20260310 02:18 EDT","volume":144693,"amount":22354337.80035,"timestamp":1773123518236,"change":-1.8000000000000114,"changeRate":-0.011506744230646368},"impliedVol":0.6059,"impliedVolPercentile":0.3307},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.009153,"change":-1.4,"latestPrice":151.56,"close":151.56,"volume":31173468,"market":"US","high":152,"low":146.4348,"preClose":152.96,"open":150.7,"turnoverRate":0.019279,"peRate":28.453022,"amplitude":0.036383,"marketValue":435451582800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.015477,"changeRate20Day":0.061196,"changeRate60Day":-0.315849,"changeRateWTD":-0.009153,"changeRateMTD":0.042366,"changeRateQTD":-0.22241,"changeRateYTD":-0.22241,"amount":4656480177.844666,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.921659,"pbRate":14.538799,"volumeRatio":1.274919,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.003775,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.976355,"divideRate":0.01304,"floatMarketCap":245072520000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":151.56,"latestTime":"19:59 EDT","volume":1020666,"amount":154628377.9826,"timestamp":1773100784568,"change":-0.7400000000000091,"changeRate":-0.004882554763789978},"preHourTrading":{"tag":"盘前","latestPrice":150.9077,"preClose":152.96,"latestTime":"09:29 EDT","volume":271298,"amount":41055295.7367,"timestamp":1773062999170,"change":-2.0523000000000025,"changeRate":-0.013417233263598342},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":151.56,"latestTime":"19:59 EDT","volume":1020666,"amount":154628377.9826,"timestamp":1773100784568,"change":-0.7400000000000091,"changeRate":-0.004882554763789978},"overnightTrading":{"tag":"夜盘","latestPrice":152.69,"preClose":151.56,"latestTime":"20260310 02:18 EDT","volume":82231,"amount":12483354.89578,"timestamp":1773123518937,"change":1.1299999999999955,"changeRate":0.007455793085246737},"impliedVol":0.7571,"impliedVolPercentile":0.9323},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.014821,"change":-1.89,"latestPrice":125.63,"close":125.63,"volume":602122,"market":"US","high":127.25,"low":123.17,"preClose":127.52,"open":125.02,"turnoverRate":0.010136,"peRate":12.991727,"amplitude":0.031995,"marketValue":7462874268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.079481,"changeRate20Day":0.1231,"changeRate60Day":0.176201,"changeRateWTD":-0.014821,"changeRateMTD":0.080688,"changeRateQTD":0.111377,"changeRateYTD":0.111377,"amount":75400276.336258,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.991727,"pbRate":1.925144,"volumeRatio":0.626672,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7462874268,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":125.63,"preClose":125.63,"latestTime":"19:33 EDT","volume":8393,"amount":1054423.685,"timestamp":1773099181996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.57,"preClose":127.52,"latestTime":"09:28 EDT","volume":2672,"amount":335716.30576,"timestamp":1773062880255,"change":-1.9500000000000028,"changeRate":-0.015291718946047701},"postHourTrading":{"tag":"盘后","latestPrice":125.63,"preClose":125.63,"latestTime":"19:33 EDT","volume":8393,"amount":1054423.685,"timestamp":1773099181996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.55000305175781,"preClose":125.62999725341797,"latestTime":"20260310 01:11 EDT","volume":8,"amount":996,"timestamp":1773119462567,"change":-1.0799942016601562,"changeRate":-0.00859662680308443},"impliedVol":0.4819,"impliedVolPercentile":0.5657}]}}}