US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,097.73

-13.0360-1.17%

Number of Gainers:3

Number of Losers:42

Number of Flat:- -

PE:- -

High:1,108.65

Open:1,108.61

Low:1,092.45

Close:1,110.76

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	86	-2.06%	-1.8100	2.41M	208.16M	29.56B
NVIDIA US NVDA	141.97	-2.09%	-3.0300	180.82M	25.73B	3.46T
Fortive US FTV	69.43	-2.13%	-1.5100	4.13M	287.22M	23.60B
ARM Holdings US ARM	135.55	-2.21%	-3.0700	3.31M	451.09M	143.21B
Lam Research US LRCX	89.52	-2.33%	-2.1400	10.98M	986.87M	114.51B
nVent Electric plc US NVT	68.13	-2.34%	-1.6300	1.10M	75.36M	11.22B
Amkor Technology US AMKR	19.89	-2.45%	-0.5000	1.57M	31.37M	4.91B
C3.ai, Inc. US AI	23.76	-2.46%	-0.6000	4.68M	111.18M	3.15B
Applied Materials US AMAT	170.59	-2.52%	-4.4100	5.30M	907.69M	136.90B
Broadcom US AVGO	248.7	-2.88%	-7.3700	19.03M	4.77B	1.17T
Intel US INTC	20.14	-3.03%	-0.6300	87.66M	1.78B	87.85B
Vertiv Holdings LLC US VRT	110.97	-3.08%	-3.5300	5.90M	659.84M	42.29B
Salesforce.com US CRM	258.4	-3.19%	-8.5100	7.66M	1.99B	247.03B
ASML Holding NV US ASML	761	-3.21%	-25.2100	1.74M	1.33B	299.29B
Alibaba US BABA	112.87	-3.22%	-3.7500	13.36M	1.51B	269.31B
Synopsys US SNPS	478.86	-3.26%	-16.1300	1.16M	559.19M	74.30B
Teradyne US TER	83.08	-3.29%	-2.8300	2.74M	228.53M	13.33B
UiPath US PATH	12.24	-3.32%	-0.4200	9.25M	114.33M	6.55B
Nice Ltd US NICE	165.68	-3.36%	-5.7600	534.81K	88.90M	10.48B
Dell Technologies Inc. US DELL	109.56	-3.39%	-3.8400	5.14M	565.87M	74.37B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1097.7285,"timestamp":1749844799999,"preClose":1110.7645,"halted":0,"volume":907245960,"delay":0,"changeRate":-0.011736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.036011,"latestTime":"06-13 16:00:00 EDT","open":1108.6144,"high":1108.6539,"low":1092.4467,"amount":158273430492.23404,"amplitude":0.014591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.155695,"peRate":35.771105,"turnoverRate":0.009704,"increases":3,"decrements":42,"flats":0,"marketCap":20856420609440,"floatMarketCap":19254854760972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1108.6539,"amplitude":0.014591,"preClose":1110.7645,"low":1092.4467,"pbRate":"9.155695","latestPrice":1097.7285,"volume":907245960,"delay":0,"open":1108.6144,"prevYearClose":1035.6547,"prevWeekClose":1087.5347,"prevMonthClose":1058.4366,"prevQuarterClose":897.6137,"fiveDayClose":1087.5347,"twentyDayClose":1052.319,"sixtyDayClose":941.9479,"secType":"PLATE","market":"US","turnoverRate":0.009704,"peRate":35.771105,"marketCap":20856420609440,"floatMarketCap":19254854760972,"timestamp":1749844799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":3,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020613,"change":-1.81,"latestPrice":86,"close":86,"volume":2414872,"market":"US","high":86.84,"low":85.58,"preClose":87.81,"open":85.89,"turnoverRate":0.008749,"peRate":8.589972,"amplitude":0.014349,"marketValue":29564297056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.002214,"changeRate20Day":-0.035712,"changeRate60Day":-0.124593,"changeRateWTD":0.002214,"changeRateMTD":0.050061,"changeRateQTD":-0.065522,"changeRateYTD":0.020045,"amount":208159084.884644,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.447535,"pbRate":0.1096,"volumeRatio":1.075823,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23738806008,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":85.8622,"preClose":86,"latestTime":"19:59 EDT","volume":29358,"amount":2524790.5938,"timestamp":1749859158141},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.81,"latestTime":"09:29 EDT","volume":19424,"amount":1678572.35456,"timestamp":1749821375036},"postHourTrading":{"tag":"盘后","latestPrice":85.8622,"preClose":86,"latestTime":"19:59 EDT","volume":29358,"amount":2524790.5938,"timestamp":1749859158141},"overnightTrading":{"tag":"夜盘","latestPrice":86.77999877929688,"preClose":87.80999755859375,"latestTime":"20250613 04:00 EDT","volume":31252,"amount":2723001,"timestamp":1749801602126},"impliedVol":0.3691,"impliedVolPercentile":0.04},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.020897,"change":-3.03,"latestPrice":141.97,"close":141.97,"volume":180820565,"market":"US","high":143.58,"low":140.855,"preClose":145,"open":142.48,"turnoverRate":0.007721,"peRate":45.786067,"amplitude":0.018793,"marketValue":3464068000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.001764,"changeRate20Day":0.052956,"changeRate60Day":0.20805,"changeRateWTD":0.001764,"changeRateMTD":0.050618,"changeRateQTD":0.309928,"changeRateYTD":0.05719,"amount":25732910774.2424,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":47.833074,"pbRate":41.316127,"volumeRatio":1.09577,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000282,"floatMarketCap":3324727943140.8,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":145,"latestTime":"09:29 EDT","volume":3411644,"amount":487282553.787,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"overnightTrading":{"tag":"夜盘","latestPrice":142.33999633789062,"preClose":145,"latestTime":"20250613 04:00 EDT","volume":2414025,"amount":342798838,"timestamp":1749801602126},"impliedVol":0.4163,"impliedVolPercentile":0.092},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.021286,"change":-1.51,"latestPrice":69.43,"close":69.43,"volume":4126193,"market":"US","high":70.43,"low":69,"preClose":70.94,"open":69.94,"turnoverRate":0.012188,"peRate":30.431093,"amplitude":0.020158,"marketValue":23598026630.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":60.385,"changeRate5Day":-0.049295,"changeRate20Day":-0.042081,"changeRate60Day":-0.077342,"changeRateWTD":-0.049295,"changeRateMTD":-0.010828,"changeRateQTD":-0.051244,"changeRateYTD":-0.074267,"amount":287222219.545044,"eps":2.281548,"lyrEps":2.385166,"lyrPeRate":29.109085,"pbRate":2.305305,"volumeRatio":1.50987,"roa":0.041023,"roe":0.076945,"changeRate5Min":0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004609,"floatMarketCap":23504819077.730003,"shortable":3,"shares":339882279,"floatShares":338539811,"hourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"19:09 EDT","volume":946986,"amount":65749281.52025,"timestamp":1749856143622},"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":70.95,"latestTime":"09:29 EDT","volume":109,"amount":7602.47096,"timestamp":1749821358240},"postHourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"19:09 EDT","volume":946986,"amount":65749281.52025,"timestamp":1749856143622},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.43000030517578,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2978,"impliedVolPercentile":0.676},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.022147,"change":-3.07,"latestPrice":135.55,"close":135.55,"volume":3307735,"market":"US","high":138.52,"low":134.57,"preClose":138.62,"open":135.81,"turnoverRate":0.02519,"peRate":180.733333,"amplitude":0.028495,"marketValue":143210437185.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.75,"week52Low":80,"changeRate5Day":0.018331,"changeRate20Day":0.018637,"changeRate60Day":0.149606,"changeRateWTD":0.018331,"changeRateMTD":0.088405,"changeRateQTD":0.269314,"changeRateYTD":0.098816,"amount":451092612.985153,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":179.70661,"pbRate":20.94026,"volumeRatio":0.770612,"roa":0.061613,"roe":0.130542,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17798994998.65,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.55,"latestTime":"19:59 EDT","volume":99234,"amount":13436092.5218,"timestamp":1749859185271},"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":138.62,"latestTime":"09:29 EDT","volume":46604,"amount":6360348.00976,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.55,"latestTime":"19:59 EDT","volume":99234,"amount":13436092.5218,"timestamp":1749859185271},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":138.6199951171875,"latestTime":"20250613 04:00 EDT","volume":17689,"amount":2373961,"timestamp":1749801602126},"impliedVol":0.5191,"impliedVolPercentile":0.072},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.023347,"change":-2.14,"latestPrice":89.52,"close":89.52,"volume":10979027,"market":"US","high":91.23,"low":88.18,"preClose":91.66,"open":88.77,"turnoverRate":0.008615,"peRate":24.943118,"amplitude":0.033275,"marketValue":114506643360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113,"week52Low":56.32,"changeRate5Day":0.036711,"changeRate20Day":0.055785,"changeRate60Day":0.148723,"changeRateWTD":0.036711,"changeRateMTD":0.108058,"changeRateQTD":0.231362,"changeRateYTD":0.239374,"amount":986868879.624313,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":30.73283,"pbRate":12.039258,"volumeRatio":1.094508,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009942,"floatMarketCap":114083449645.2,"shortable":3,"shares":1279118000,"floatShares":1274390635,"hourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.52,"latestTime":"19:59 EDT","volume":671437,"amount":60108839.05865,"timestamp":1749859160102},"preHourTrading":{"tag":"盘前","latestPrice":88.72,"preClose":91.66,"latestTime":"09:29 EDT","volume":102564,"amount":9123130.36404,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.52,"latestTime":"19:59 EDT","volume":671437,"amount":60108839.05865,"timestamp":1749859160102},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":91.66000366210938,"latestTime":"20250613 04:00 EDT","volume":2687,"amount":240057,"timestamp":1749801602124},"impliedVol":0.3923,"impliedVolPercentile":0.132},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.023366,"change":-1.63,"latestPrice":68.13,"close":68.13,"volume":1101469,"market":"US","high":69.445,"low":67.79,"preClose":69.76,"open":68.34,"turnoverRate":0.006721,"peRate":19.507645,"amplitude":0.023724,"marketValue":11216634396.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.55,"week52Low":41.705,"changeRate5Day":0.001617,"changeRate20Day":0.019147,"changeRate60Day":0.198206,"changeRateWTD":0.001617,"changeRateMTD":0.03541,"changeRateQTD":0.299695,"changeRateYTD":-0.00044,"amount":75356338.763641,"eps":3.492477,"lyrEps":2.004833,"lyrPeRate":33.98288,"pbRate":3.10186,"volumeRatio":0.636008,"roa":0.05112,"roe":0.071056,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.011302,"floatMarketCap":11165624443.98,"shortable":3,"shares":164635761,"floatShares":163887046,"hourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"19:46 EDT","volume":18450,"amount":1256993.55,"timestamp":1749858400324},"preHourTrading":{"tag":"盘前","latestPrice":68.67,"preClose":69.77,"latestTime":"09:28 EDT","volume":110,"amount":7583.6992,"timestamp":1749821291621},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"19:46 EDT","volume":18450,"amount":1256993.55,"timestamp":1749858400324},"overnightTrading":{"tag":"夜盘","latestPrice":68.12999725341797,"preClose":68.12999725341797,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3119,"impliedVolPercentile":0.06},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.024522,"change":-0.5,"latestPrice":19.89,"close":19.89,"volume":1570367,"market":"US","high":20.25,"low":19.82,"preClose":20.39,"open":19.94,"turnoverRate":0.016664,"peRate":15.540167,"amplitude":0.021089,"marketValue":4913949568.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.86,"week52Low":14.03,"changeRate5Day":0.03271,"changeRate20Day":-0.001506,"changeRate60Day":0.016352,"changeRateWTD":0.03271,"changeRateMTD":0.103774,"changeRateQTD":0.101329,"changeRateYTD":-0.225769,"amount":31374685.922405,"eps":1.279909,"lyrEps":1.437063,"lyrPeRate":13.840729,"pbRate":1.182258,"volumeRatio":0.908001,"roa":0.036477,"roe":0.077264,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32288,"divideRate":0.016233,"floatMarketCap":1874427533.55,"shortable":3,"shares":247056288,"floatShares":94239695,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":19.89,"latestTime":"19:23 EDT","volume":22576,"amount":449320.52,"timestamp":1749857014545},"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":20.39,"latestTime":"09:24 EDT","volume":291,"amount":5870.768151,"timestamp":1749821097353},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":19.89,"latestTime":"19:23 EDT","volume":22576,"amount":449320.52,"timestamp":1749857014545},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.889999389648438,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4005,"impliedVolPercentile":0.152},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.024631,"change":-0.6,"latestPrice":23.76,"close":23.76,"volume":4682202,"market":"US","high":24.11,"low":23.29,"preClose":24.36,"open":23.71,"turnoverRate":0.039633,"peRate":0,"amplitude":0.033662,"marketValue":3153872034.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.084393,"changeRate20Day":0.014951,"changeRate60Day":0.046696,"changeRateWTD":-0.084393,"changeRateMTD":-0.106431,"changeRateQTD":0.128741,"changeRateYTD":-0.309904,"amount":111176595.257423,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.76221,"volumeRatio":0.867735,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":2807012957.76,"shortable":3,"shares":132738722,"floatShares":118140276,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.76,"latestTime":"19:59 EDT","volume":51507,"amount":1224317.979,"timestamp":1749859162849},"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":24.355,"latestTime":"09:29 EDT","volume":80711,"amount":1913055.70594,"timestamp":1749821397559},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.76,"latestTime":"19:59 EDT","volume":51507,"amount":1224317.979,"timestamp":1749859162849},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":24.360000610351562,"latestTime":"20250613 04:00 EDT","volume":55863,"amount":1311650,"timestamp":1749801602124},"impliedVol":0.6312,"impliedVolPercentile":0.32},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.0252,"change":-4.41,"latestPrice":170.59,"close":170.59,"volume":5297102,"market":"US","high":173.575,"low":170.39,"preClose":175,"open":171.055,"turnoverRate":0.00663,"peRate":20.754606,"amplitude":0.0182,"marketValue":136898170838.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":0.02309,"changeRate20Day":-0.023805,"changeRate60Day":0.104428,"changeRateWTD":0.02309,"changeRateMTD":0.088293,"changeRateQTD":0.17551,"changeRateYTD":0.048945,"amount":907693700.760803,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.656951,"pbRate":7.219987,"volumeRatio":0.933855,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009731,"floatMarketCap":136301410000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":170.5301,"preClose":170.59,"latestTime":"19:59 EDT","volume":295355,"amount":50383358.28176,"timestamp":1749859171776},"preHourTrading":{"tag":"盘前","latestPrice":170.88,"preClose":175,"latestTime":"09:29 EDT","volume":12128,"amount":2078280.39776,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":170.5301,"preClose":170.59,"latestTime":"19:59 EDT","volume":295355,"amount":50383358.28176,"timestamp":1749859171776},"overnightTrading":{"tag":"夜盘","latestPrice":171,"preClose":175,"latestTime":"20250613 04:00 EDT","volume":2186,"amount":374163,"timestamp":1749801602113},"impliedVol":0.3871,"impliedVolPercentile":0.192},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.028781,"change":-7.37,"latestPrice":248.7,"close":248.7,"volume":19028440,"market":"US","high":254,"low":248.35,"preClose":256.07,"open":250.66,"turnoverRate":0.004099,"peRate":92.964424,"amplitude":0.022064,"marketValue":1169753232477.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.43,"week52Low":128.5,"changeRate5Day":0.007168,"changeRate20Day":0.069034,"changeRate60Day":0.271667,"changeRateWTD":0.007168,"changeRateMTD":0.027389,"changeRateQTD":0.485397,"changeRateYTD":0.072723,"amount":4772814502.299805,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":195.078714,"pbRate":16.810181,"volumeRatio":0.694488,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.009248,"floatMarketCap":1154521992431.0999,"shortable":3,"shares":4703470979,"floatShares":4642227553,"hourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"preHourTrading":{"tag":"盘前","latestPrice":250.47,"preClose":256.07,"latestTime":"09:29 EDT","volume":1322488,"amount":337909755.27232,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"overnightTrading":{"tag":"夜盘","latestPrice":250.91000366210938,"preClose":256.07000732421875,"latestTime":"20250613 04:00 EDT","volume":79989,"amount":19968558,"timestamp":1749801602126},"impliedVol":0.4113,"impliedVolPercentile":0.136},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.030332,"change":-0.63,"latestPrice":20.14,"close":20.14,"volume":87655889,"market":"US","high":20.6,"low":20.1,"preClose":20.77,"open":20.33,"turnoverRate":0.020131,"peRate":0,"amplitude":0.024073,"marketValue":87850680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.003988,"changeRate20Day":-0.065429,"changeRate60Day":-0.165008,"changeRateWTD":0.003988,"changeRateMTD":0.030179,"changeRateQTD":-0.113166,"changeRateYTD":0.004489,"amount":1781352717.435972,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.880656,"volumeRatio":0.783503,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.012165,"floatMarketCap":87694393640.28,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.77,"latestTime":"09:29 EDT","volume":996744,"amount":20234220.164592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1019043,"amount":20535406,"timestamp":1749801602126},"impliedVol":0.4898,"impliedVolPercentile":0.188},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.03083,"change":-3.53,"latestPrice":110.97,"close":110.97,"volume":5900631,"market":"US","high":113.7084,"low":110.3233,"preClose":114.5,"open":111.08,"turnoverRate":0.015752,"peRate":64.834604,"amplitude":0.029564,"marketValue":42291241602.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":-0.038055,"changeRate20Day":0.053046,"changeRate60Day":0.244477,"changeRateWTD":-0.038055,"changeRateMTD":0.028166,"changeRateQTD":0.536981,"changeRateYTD":-0.023237,"amount":659843670.847939,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":84.250149,"pbRate":15.860802,"volumeRatio":0.94836,"roa":0.108024,"roe":0.328193,"changeRate5Min":0.003618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.001126,"floatMarketCap":41568226222.05,"shortable":3,"shares":381105178,"floatShares":374589765,"hourTrading":{"tag":"盘后","latestPrice":110.97,"preClose":110.97,"latestTime":"19:59 EDT","volume":163117,"amount":18101120.9858,"timestamp":1749859153769},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":114.53,"latestTime":"09:28 EDT","volume":47159,"amount":5247426.25946,"timestamp":1749821330787},"postHourTrading":{"tag":"盘后","latestPrice":110.97,"preClose":110.97,"latestTime":"19:59 EDT","volume":163117,"amount":18101120.9858,"timestamp":1749859153769},"overnightTrading":{"tag":"夜盘","latestPrice":110.9000015258789,"preClose":114.5,"latestTime":"20250613 04:00 EDT","volume":6292,"amount":692596,"timestamp":1749801602112},"impliedVol":0.4819,"impliedVolPercentile":0.004},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.031883,"change":-8.51,"latestPrice":258.4,"close":258.4,"volume":7659317,"market":"US","high":265.7,"low":258,"preClose":266.91,"open":263.48,"turnoverRate":0.00823,"peRate":40.435298,"amplitude":0.028849,"marketValue":247030400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":227.77,"changeRate5Day":-0.058686,"changeRate20Day":-0.111295,"changeRate60Day":-0.075128,"changeRateWTD":-0.058686,"changeRateMTD":-0.026265,"changeRateQTD":-0.037114,"changeRateYTD":-0.227111,"amount":1992547428.933136,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.113093,"pbRate":4.071974,"volumeRatio":1.121955,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006254,"floatMarketCap":240494716707.19998,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":258.4095,"preClose":258.4,"latestTime":"19:59 EDT","volume":652554,"amount":168619302.6853,"timestamp":1749859199025},"preHourTrading":{"tag":"盘前","latestPrice":263.78,"preClose":266.85,"latestTime":"09:29 EDT","volume":21425,"amount":5640002.7,"timestamp":1749821399033},"postHourTrading":{"tag":"盘后","latestPrice":258.4095,"preClose":258.4,"latestTime":"19:59 EDT","volume":652554,"amount":168619302.6853,"timestamp":1749859199025},"overnightTrading":{"tag":"夜盘","latestPrice":263.3800048828125,"preClose":266.9100036621094,"latestTime":"20250613 04:00 EDT","volume":6386,"amount":1673921,"timestamp":1749801602119},"impliedVol":0.2983,"impliedVolPercentile":0.38},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.032065,"change":-25.21,"latestPrice":761,"close":761,"volume":1742859,"market":"US","high":772.93,"low":759.87,"preClose":786.21,"open":766.89,"turnoverRate":0.004434,"peRate":31.747726,"amplitude":0.016611,"marketValue":299288910920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.09,"week52Low":578.51,"changeRate5Day":0.010597,"changeRate20Day":0.003481,"changeRate60Day":0.035501,"changeRateWTD":0.010597,"changeRateMTD":0.032887,"changeRateQTD":0.148454,"changeRateYTD":0.097997,"amount":1334200263.763184,"eps":23.970221,"lyrEps":19.931112,"lyrPeRate":38.181512,"pbRate":17.101539,"volumeRatio":1.210885,"roa":0.15335,"roe":0.556181,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.008988,"floatMarketCap":299145491338,"shortable":3,"shares":393283720,"floatShares":393095258,"hourTrading":{"tag":"盘后","latestPrice":762.9,"preClose":761,"latestTime":"19:59 EDT","volume":11424,"amount":8695445.7916,"timestamp":1749859190076},"preHourTrading":{"tag":"盘前","latestPrice":767.28,"preClose":786.21,"latestTime":"09:29 EDT","volume":18260,"amount":14052477.846,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":762.9,"preClose":761,"latestTime":"19:59 EDT","volume":11424,"amount":8695445.7916,"timestamp":1749859190076},"overnightTrading":{"tag":"夜盘","latestPrice":775,"preClose":786.2100219726562,"latestTime":"20250613 04:00 EDT","volume":1739,"amount":1337472,"timestamp":1749801602113},"impliedVol":0.4452,"impliedVolPercentile":0.7},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032156,"change":-3.75,"latestPrice":112.87,"close":112.87,"volume":13355000,"market":"US","high":114.78,"low":112.269,"preClose":116.62,"open":113.67,"turnoverRate":0.005933,"peRate":15.283642,"amplitude":0.021531,"marketValue":269307656112.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.054532,"changeRate20Day":-0.089023,"changeRate60Day":-0.211802,"changeRateWTD":-0.054532,"changeRateMTD":-0.008521,"changeRateQTD":-0.146412,"changeRateYTD":0.331171,"amount":1512988267.89856,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.859236,"pbRate":0.266679,"volumeRatio":1.343466,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008824,"floatMarketCap":254070370112.87,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":116.63,"latestTime":"09:29 EDT","volume":273198,"amount":31116880.65072,"timestamp":1749821384360},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":116.62000274658203,"latestTime":"20250613 04:00 EDT","volume":295126,"amount":33738319,"timestamp":1749801602126},"impliedVol":0.3696,"impliedVolPercentile":0.212},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.032587,"change":-16.13,"latestPrice":478.86,"close":478.86,"volume":1162625,"market":"US","high":488.6525,"low":477.53,"preClose":494.99,"open":486.44,"turnoverRate":0.007544,"peRate":34.563481,"amplitude":0.02247,"marketValue":74300366770.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.8015,"week52Low":365.74,"changeRate5Day":-0.014691,"changeRate20Day":-0.069235,"changeRate60Day":0.063472,"changeRateWTD":-0.014691,"changeRateMTD":0.03207,"changeRateQTD":0.116614,"changeRateYTD":-0.013392,"amount":559193566.4711,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":32.399184,"pbRate":7.493191,"volumeRatio":1.035531,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73794046543.98,"shortable":3,"shares":155160938,"floatShares":154103593,"hourTrading":{"tag":"盘后","latestPrice":479.5,"preClose":478.86,"latestTime":"19:54 EDT","volume":23529,"amount":11266714.04552,"timestamp":1749858881971},"preHourTrading":{"tag":"盘前","latestPrice":486.96,"preClose":494.99,"latestTime":"09:29 EDT","volume":986,"amount":478984.73964,"timestamp":1749821394822},"postHourTrading":{"tag":"盘后","latestPrice":479.5,"preClose":478.86,"latestTime":"19:54 EDT","volume":23529,"amount":11266714.04552,"timestamp":1749858881971},"overnightTrading":{"tag":"夜盘","latestPrice":486,"preClose":494.989990234375,"latestTime":"20250613 04:00 EDT","volume":617,"amount":298977,"timestamp":1749801602120},"impliedVol":0.323,"impliedVolPercentile":0.104},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.032941,"change":-2.83,"latestPrice":83.08,"close":83.08,"volume":2736836,"market":"US","high":84.9937,"low":83,"preClose":85.91,"open":83.8,"turnoverRate":0.017132,"peRate":23.539785,"amplitude":0.023207,"marketValue":13327717443.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.205,"week52Low":65.77,"changeRate5Day":-0.025226,"changeRate20Day":0.001084,"changeRate60Day":-0.061349,"changeRateWTD":-0.025226,"changeRateMTD":0.056997,"changeRateQTD":0.005811,"changeRateYTD":-0.340216,"amount":228534304.323456,"eps":3.529344,"lyrEps":3.409364,"lyrPeRate":24.368181,"pbRate":4.764154,"volumeRatio":0.94119,"roa":0.10558,"roe":0.215512,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.005778,"floatMarketCap":13271661041.72,"shortable":3,"shares":160420287,"floatShares":159745559,"hourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":83.08,"latestTime":"19:55 EDT","volume":334154,"amount":27762835.65,"timestamp":1749858920242},"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":85.91,"latestTime":"09:29 EDT","volume":2056,"amount":172523.11312,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":83.08,"latestTime":"19:55 EDT","volume":334154,"amount":27762835.65,"timestamp":1749858920242},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.91000366210938,"latestTime":"20250613 04:00 EDT","volume":424,"amount":35902,"timestamp":1749801602113},"impliedVol":0.4629,"impliedVolPercentile":0.508},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.033175,"change":-0.42,"latestPrice":12.24,"close":12.24,"volume":9251246,"market":"US","high":12.55,"low":12.22,"preClose":12.66,"open":12.4,"turnoverRate":0.021964,"peRate":0,"amplitude":0.026066,"marketValue":6548875560.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.073429,"changeRate20Day":-0.063504,"changeRate60Day":0.133333,"changeRateWTD":-0.073429,"changeRateMTD":-0.080391,"changeRateQTD":0.18835,"changeRateYTD":-0.036979,"amount":114325475.782095,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.85577,"volumeRatio":1.022235,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155504046.64,"shortable":3,"shares":535038853,"floatShares":421201311,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.24,"latestTime":"19:59 EDT","volume":187630,"amount":2307828.3929,"timestamp":1749859189283},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.665,"latestTime":"09:28 EDT","volume":31205,"amount":386124.522615,"timestamp":1749821315027},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.24,"latestTime":"19:59 EDT","volume":187630,"amount":2307828.3929,"timestamp":1749859189283},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.65999984741211,"latestTime":"20250613 04:00 EDT","volume":15959,"amount":195057,"timestamp":1749801602124},"impliedVol":0.3696,"impliedVolPercentile":0.076},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.033598,"change":-5.76,"latestPrice":165.68,"close":165.68,"volume":534811,"market":"US","high":169.765,"low":164.29,"preClose":171.44,"open":167.195,"turnoverRate":0.008501,"peRate":23.109912,"amplitude":0.031935,"marketValue":10479233988.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.65,"week52Low":137.19,"changeRate5Day":-0.062366,"changeRate20Day":0.028366,"changeRate60Day":0.090143,"changeRateWTD":-0.062366,"changeRateMTD":-0.001507,"changeRateQTD":0.074658,"changeRateYTD":-0.024494,"amount":88901426.230835,"eps":7.169218,"lyrEps":6.971756,"lyrPeRate":23.764458,"pbRate":2.994157,"volumeRatio":1.288129,"roa":0.069659,"roe":0.1338,"changeRate5Min":0.007663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":10422780185.04,"shortable":3,"shares":63249843,"floatShares":62909103,"hourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.68,"latestTime":"19:56 EDT","volume":10212,"amount":1691178.15,"timestamp":1749858972428},"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":171.44,"latestTime":"09:27 EDT","volume":10350,"amount":1721425.3515,"timestamp":1749821246540},"postHourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.68,"latestTime":"19:56 EDT","volume":10212,"amount":1691178.15,"timestamp":1749858972428},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":171.44000244140625,"latestTime":"20250613 04:00 EDT","volume":15,"amount":2447,"timestamp":1749801602115},"impliedVol":0.4065,"impliedVolPercentile":0.296},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.033862,"change":-3.84,"latestPrice":109.56,"close":109.56,"volume":5137509,"market":"US","high":111.75,"low":109.17,"preClose":113.4,"open":111.35,"turnoverRate":0.017044,"peRate":17.151231,"amplitude":0.022751,"marketValue":74374748371.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.5192,"week52Low":66.245,"changeRate5Day":-0.036835,"changeRate20Day":-0.011816,"changeRate60Day":0.109806,"changeRateWTD":-0.036835,"changeRateMTD":-0.015368,"changeRateQTD":0.201975,"changeRateYTD":-0.049288,"amount":565874752.774864,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":16.820514,"pbRate":-24.594824,"volumeRatio":0.890181,"roa":0.053633,"roe":0.330131,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.016977,"floatMarketCap":33024842590.08,"shortable":3,"shares":678849474,"floatShares":301431568,"hourTrading":{"tag":"盘后","latestPrice":109.51,"preClose":109.56,"latestTime":"19:59 EDT","volume":87105,"amount":9544971.68288,"timestamp":1749859163432},"preHourTrading":{"tag":"盘前","latestPrice":111.19,"preClose":113.41,"latestTime":"09:29 EDT","volume":19781,"amount":2194258.26217,"timestamp":1749821383863},"postHourTrading":{"tag":"盘后","latestPrice":109.51,"preClose":109.56,"latestTime":"19:59 EDT","volume":87105,"amount":9544971.68288,"timestamp":1749859163432},"overnightTrading":{"tag":"夜盘","latestPrice":110.30000305175781,"preClose":113.4000015258789,"latestTime":"20250613 04:00 EDT","volume":10347,"amount":1135964,"timestamp":1749801602084},"impliedVol":0.4254,"impliedVolPercentile":0.232}]}}}