US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,323.16

-28.3066-2.09%

Number of Gainers:10

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,351.10

Open:1,351.10

Low:1,318.94

Close:1,351.47

Volume:1.01B

Turnover:200.88B

Market Cap:25.17T

Float Cap:23.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eaton Corp PLC US ETN	347.75	-1.98%	-7.0400	3.80M	1.32B	135.07B
C3.ai, Inc. US AI	9.19	-2.13%	-0.2000	4.76M	43.61M	1.29B
Tesla Motors US TSLA	396.73	-2.17%	-8.8200	64.05M	25.51B	1.49T
Meta Platforms, Inc. US META	644.86	-2.38%	-15.7100	13.16M	8.48B	1.63T
Amazon.com US AMZN	213.21	-2.62%	-5.7300	51.15M	10.97B	2.28T
Emerson US EMR	138.36	-2.71%	-3.8600	2.06M	285.85M	77.80B
SUPER MICRO COMPUTER INC US SMCI	31.31	-2.88%	-0.9300	21.13M	668.43M	18.80B
NVIDIA US NVDA	177.82	-3.01%	-5.5200	189.02M	34.03B	4.32T
Vertiv Holdings LLC US VRT	241.78	-3.19%	-7.9700	8.77M	2.15B	92.44B
Carrier Global Corporation US CARR	58.35	-3.39%	-2.0500	8.87M	516.81M	48.77B
Advanced Micro Devices US AMD	192.43	-3.52%	-7.0200	33.91M	6.64B	313.28B
nVent Electric plc US NVT	106.02	-4.10%	-4.5300	1.92M	206.21M	17.11B
Taiwan Semiconductor Manufacturing US TSM	338.89	-4.23%	-14.9700	13.80M	4.73B	1.76T
ASE Technology US ASX	21.12	-4.26%	-0.9400	8.00M	170.22M	46.96B
Arista Networks US ANET	132.89	-4.67%	-6.5100	6.28M	848.82M	167.35B
ARM Holdings US ARM	114.38	-5.17%	-6.2400	4.33M	501.77M	121.36B
Intel US INTC	43.42	-5.51%	-2.5300	74.70M	3.31B	216.44B
ASML Holding NV US ASML	1292.8	-5.52%	-75.5600	1.90M	2.49B	498.27B
KLA-Tencor US KLAC	1344.55	-5.93%	-84.8100	1.12M	1.53B	176.66B
Applied Materials US AMAT	324.74	-6.29%	-21.7900	8.66M	2.85B	257.50B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1323.1632,"timestamp":1772830799999,"preClose":1351.4698,"halted":0,"volume":1005388304,"delay":0,"changeRate":-0.020945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.306641,"latestTime":"03-06 16:00:00 EST","open":1351.0956,"high":1351.0956,"low":1318.943,"amount":200883905710.46716,"amplitude":0.023791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.244422,"peRate":34.448393,"turnoverRate":0.010576,"increases":10,"decrements":34,"flats":0,"marketCap":25168043286016,"floatMarketCap":23127245453984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1351.0956,"amplitude":0.023791,"preClose":1351.4698,"low":1318.943,"pbRate":"9.244422","latestPrice":1323.1632,"volume":1005388304,"delay":0,"open":1351.0956,"prevYearClose":1385.4463,"prevWeekClose":1342.4817,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1342.4817,"twentyDayClose":1329.657,"sixtyDayClose":1405.4528,"secType":"PLATE","market":"US","turnoverRate":0.010576,"peRate":34.448393,"marketCap":25168043286016,"floatMarketCap":23127245453984,"timestamp":1772830799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":10,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.019843,"change":-7.04,"latestPrice":347.75,"close":347.75,"volume":3795051,"market":"US","high":353.85,"low":340.655,"preClose":354.79,"open":346.3,"turnoverRate":0.009778,"peRate":33.277513,"amplitude":0.037191,"marketValue":135066100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":-0.074936,"changeRate20Day":-0.019511,"changeRate60Day":0.012697,"changeRateWTD":-0.074936,"changeRateMTD":-0.074936,"changeRateQTD":0.091802,"changeRateYTD":0.091802,"amount":1324362426.575592,"eps":10.45,"lyrEps":10.45,"lyrPeRate":33.277512,"pbRate":6.95321,"volumeRatio":1.598834,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.003582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.011963,"floatMarketCap":134968158646.75,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":347.48,"preClose":347.75,"latestTime":"19:55 EST","volume":381061,"amount":132513372.3692,"timestamp":1772844943849,"change":-0.2699999999999818,"changeRate":-0.0007764198418403502},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":354.79,"latestTime":"09:29 EST","volume":2658,"amount":930968.38068,"timestamp":1772807399005,"change":-6.7900000000000205,"changeRate":-0.019138081682121874},"postHourTrading":{"tag":"盘后","latestPrice":347.48,"preClose":347.75,"latestTime":"19:55 EST","volume":381061,"amount":132513372.3692,"timestamp":1772844943849,"change":-0.2699999999999818,"changeRate":-0.0007764198418403502},"overnightTrading":{"tag":"夜盘","latestPrice":355.6000061035156,"preClose":354.7900085449219,"latestTime":"20260306 04:00 EST","volume":1621,"amount":576961,"timestamp":1772787601469,"change":0.80999755859375,"changeRate":0.002283033735689859},"impliedVol":0.4302,"impliedVolPercentile":0.8845},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.021299,"change":-0.2,"latestPrice":9.19,"close":9.19,"volume":4756674,"market":"US","high":9.32,"low":9.05,"preClose":9.39,"open":9.185,"turnoverRate":0.037751,"peRate":0,"amplitude":0.028754,"marketValue":1293522652.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":0.155975,"changeRate20Day":-0.094581,"changeRate60Day":-0.405563,"changeRateWTD":0.155975,"changeRateMTD":0.155975,"changeRateQTD":-0.318249,"changeRateYTD":-0.318249,"amount":43611891.92985,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.797875,"volumeRatio":0.501532,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.007123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157940000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.19,"latestTime":"19:59 EST","volume":685972,"amount":6302388.9893,"timestamp":1772845171392,"change":-0.009999999999999787,"changeRate":-0.0010881392818280508},"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.39,"latestTime":"09:29 EST","volume":36047,"amount":332018.427323,"timestamp":1772807399103,"change":-0.21000000000000085,"changeRate":-0.022364217252396255},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.19,"latestTime":"19:59 EST","volume":685972,"amount":6302388.9893,"timestamp":1772845171392,"change":-0.009999999999999787,"changeRate":-0.0010881392818280508},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.390000343322754,"latestTime":"20260306 04:00 EST","volume":4557,"amount":43129,"timestamp":1772787601453,"change":0.07999992370605469,"changeRate":0.008519693373913749},"impliedVol":0.9289,"impliedVolPercentile":0.9044},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.021748,"change":-8.82,"latestPrice":396.73,"close":396.73,"volume":64054561,"market":"US","high":402.35,"low":394.21,"preClose":405.55,"open":398.09,"turnoverRate":0.022771,"peRate":367.342578,"amplitude":0.020072,"marketValue":1488702341012.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.01436,"changeRate20Day":-0.001208,"changeRate60Day":-0.097479,"changeRateWTD":-0.01436,"changeRateMTD":-0.01436,"changeRateQTD":-0.117829,"changeRateYTD":-0.117829,"amount":25505350188.49414,"eps":1.08,"lyrEps":1.08,"lyrPeRate":367.342593,"pbRate":18.124625,"volumeRatio":1.092135,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116001490000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":394.69,"preClose":396.73,"latestTime":"19:59 EST","volume":1503473,"amount":596104399.934304,"timestamp":1772845199093,"change":-2.0400000000000205,"changeRate":-0.005142036145489427},"preHourTrading":{"tag":"盘前","latestPrice":398.0414,"preClose":405.55,"latestTime":"09:29 EST","volume":864284,"amount":346820592.23288,"timestamp":1772807399999,"change":-7.508600000000001,"changeRate":-0.018514609789175195},"postHourTrading":{"tag":"盘后","latestPrice":394.69,"preClose":396.73,"latestTime":"19:59 EST","volume":1503473,"amount":596104399.934304,"timestamp":1772845199093,"change":-2.0400000000000205,"changeRate":-0.005142036145489427},"overnightTrading":{"tag":"夜盘","latestPrice":406.1300048828125,"preClose":405.54998779296875,"latestTime":"20260306 04:00 EST","volume":157799,"amount":64046296,"timestamp":1772787601479,"change":0.58001708984375,"changeRate":0.0014301987604542744},"impliedVol":0.5227,"impliedVolPercentile":0.2789},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.023782,"change":-15.71,"latestPrice":644.86,"close":644.86,"volume":13159346,"market":"US","high":649.47,"low":636.11,"preClose":660.57,"open":647.9,"turnoverRate":0.00608,"peRate":27.452533,"amplitude":0.020225,"marketValue":1625387426201.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.005122,"changeRate20Day":-0.037824,"changeRate60Day":-0.032903,"changeRateWTD":-0.005122,"changeRateMTD":-0.005122,"changeRateQTD":-0.023073,"changeRateYTD":-0.023073,"amount":8479927861.906494,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.452533,"pbRate":7.481886,"volumeRatio":1.066663,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003257,"floatMarketCap":1395806780777.82,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":641.326,"preClose":644.86,"latestTime":"19:59 EST","volume":1554009,"amount":1001888411.633795,"timestamp":1772845195644,"change":-3.533999999999992,"changeRate":-0.0054802592810842534},"preHourTrading":{"tag":"盘前","latestPrice":648.01,"preClose":660.57,"latestTime":"09:29 EST","volume":93208,"amount":60844616.5056,"timestamp":1772807399999,"change":-12.56000000000006,"changeRate":-0.019013881950436833},"postHourTrading":{"tag":"盘后","latestPrice":641.326,"preClose":644.86,"latestTime":"19:59 EST","volume":1554009,"amount":1001888411.633795,"timestamp":1772845195644,"change":-3.533999999999992,"changeRate":-0.0054802592810842534},"overnightTrading":{"tag":"夜盘","latestPrice":660.4400024414062,"preClose":660.5700073242188,"latestTime":"20260306 04:00 EST","volume":14408,"amount":9536556,"timestamp":1772787601478,"change":-0.1300048828125,"changeRate":-0.00019680712319821},"impliedVol":0.3914,"impliedVolPercentile":0.6614},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.026172,"change":-5.73,"latestPrice":213.21,"close":213.21,"volume":51152716,"market":"US","high":217.32,"low":212.53,"preClose":218.94,"open":214.99,"turnoverRate":0.005304,"peRate":29.736401,"amplitude":0.021878,"marketValue":2279260955705.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.015286,"changeRate20Day":-0.04257,"changeRate60Day":-0.060294,"changeRateWTD":0.015286,"changeRateMTD":0.015286,"changeRateQTD":-0.076293,"changeRateYTD":-0.076293,"amount":10972007032.350403,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.736402,"pbRate":5.54477,"volumeRatio":0.979838,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2056297642934.31,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":213.21,"latestTime":"19:59 EST","volume":2535955,"amount":540609551.1148,"timestamp":1772845199165,"change":-0.710000000000008,"changeRate":-0.0033300501852633925},"preHourTrading":{"tag":"盘前","latestPrice":215.1,"preClose":218.94,"latestTime":"09:29 EST","volume":561203,"amount":120950577.18857,"timestamp":1772807399999,"change":-3.8400000000000034,"changeRate":-0.017539051795012348},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":213.21,"latestTime":"19:59 EST","volume":2535955,"amount":540609551.1148,"timestamp":1772845199165,"change":-0.710000000000008,"changeRate":-0.0033300501852633925},"overnightTrading":{"tag":"夜盘","latestPrice":219.25,"preClose":218.94000244140625,"latestTime":"20260306 04:00 EST","volume":50007,"amount":10967501,"timestamp":1772787601475,"change":0.30999755859375,"changeRate":0.0014159018687172665},"impliedVol":0.4263,"impliedVolPercentile":0.7849},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.027141,"change":-3.86,"latestPrice":138.36,"close":138.36,"volume":2060950,"market":"US","high":140,"low":137.83,"preClose":142.22,"open":138.94,"turnoverRate":0.003674,"peRate":33.796379,"amplitude":0.015258,"marketValue":77800117587.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.082189,"changeRate20Day":-0.083344,"changeRate60Day":0.017877,"changeRateWTD":-0.082189,"changeRateMTD":-0.082189,"changeRateQTD":0.042495,"changeRateYTD":0.042495,"amount":285846179.838562,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":34.212668,"pbRate":3.836865,"volumeRatio":0.693084,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015449,"floatMarketCap":77604954166.20001,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":138.01,"preClose":138.36,"latestTime":"19:57 EST","volume":108334,"amount":14989081.285,"timestamp":1772845052430,"change":-0.35000000000002274,"changeRate":-0.0025296328418619738},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":142.22,"latestTime":"09:16 EST","volume":974,"amount":139282.9253,"timestamp":1772806562612,"change":-3.719999999999999,"changeRate":-0.026156658697792146},"postHourTrading":{"tag":"盘后","latestPrice":138.01,"preClose":138.36,"latestTime":"19:57 EST","volume":108334,"amount":14989081.285,"timestamp":1772845052430,"change":-0.35000000000002274,"changeRate":-0.0025296328418619738},"overnightTrading":{"tag":"夜盘","latestPrice":142.47000122070312,"preClose":142.22000122070312,"latestTime":"20260306 04:00 EST","volume":406,"amount":58061,"timestamp":1772787601445,"change":0.25,"changeRate":0.0017578399511615755},"impliedVol":0.3692,"impliedVolPercentile":0.8765},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.028846,"change":-0.93,"latestPrice":31.31,"close":31.31,"volume":21134588,"market":"US","high":32.41,"low":31.115,"preClose":32.24,"open":31.44,"turnoverRate":0.043668,"peRate":22.792359,"amplitude":0.040167,"marketValue":18801089917.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":27.6,"changeRate5Day":-0.033344,"changeRate20Day":0.014911,"changeRate60Day":-0.114787,"changeRateWTD":-0.033344,"changeRateMTD":-0.033344,"changeRateQTD":0.069696,"changeRateYTD":0.069696,"amount":668434797.922501,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.656972,"pbRate":2.688937,"volumeRatio":0.750009,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15153461109.41,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":31.2511,"preClose":31.31,"latestTime":"19:59 EST","volume":741579,"amount":23217387.4345,"timestamp":1772845198390,"change":-0.05889999999999773,"changeRate":-0.001881188118811809},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":32.24,"latestTime":"09:29 EST","volume":144225,"amount":4580286.156225,"timestamp":1772807397799,"change":-0.8500000000000014,"changeRate":-0.02636476426799012},"postHourTrading":{"tag":"盘后","latestPrice":31.2511,"preClose":31.31,"latestTime":"19:59 EST","volume":741579,"amount":23217387.4345,"timestamp":1772845198390,"change":-0.05889999999999773,"changeRate":-0.001881188118811809},"overnightTrading":{"tag":"夜盘","latestPrice":32.38999938964844,"preClose":32.2400016784668,"latestTime":"20260306 04:00 EST","volume":43947,"amount":1420607,"timestamp":1772787601457,"change":0.14999771118164062,"changeRate":0.004652534223713288},"impliedVol":0.8008,"impliedVolPercentile":0.4422},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.030108,"change":-5.52,"latestPrice":177.82,"close":177.82,"volume":189021949,"market":"US","high":182.7561,"low":176.8201,"preClose":183.34,"open":179.84,"turnoverRate":0.008071,"peRate":36.289795,"amplitude":0.032377,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.003556,"changeRate20Day":0.034559,"changeRate60Day":-0.04166,"changeRateWTD":0.003556,"changeRateMTD":0.003556,"changeRateQTD":-0.046542,"changeRateYTD":-0.046542,"amount":34033128490.924652,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.289796,"pbRate":27.471191,"volumeRatio":0.881965,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.030108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.03,"preClose":177.82,"latestTime":"19:59 EST","volume":13076550,"amount":2325310214.034999,"timestamp":1772845198410,"change":0.21000000000000796,"changeRate":0.0011809695197391068},"preHourTrading":{"tag":"盘前","latestPrice":179.87,"preClose":183.34,"latestTime":"09:29 EST","volume":2159627,"amount":389599475.12256,"timestamp":1772807399999,"change":-3.469999999999999,"changeRate":-0.0189265844878368},"postHourTrading":{"tag":"盘后","latestPrice":178.03,"preClose":177.82,"latestTime":"19:59 EST","volume":13076550,"amount":2325310214.034999,"timestamp":1772845198410,"change":0.21000000000000796,"changeRate":0.0011809695197391068},"overnightTrading":{"tag":"夜盘","latestPrice":182.74000549316406,"preClose":183.33999633789062,"latestTime":"20260306 04:00 EST","volume":559811,"amount":102211537,"timestamp":1772787601483,"change":-0.5999908447265625,"changeRate":-0.00327255839811841},"impliedVol":0.5521,"impliedVolPercentile":0.8167},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.031912,"change":-7.97,"latestPrice":241.78,"close":241.78,"volume":8772638,"market":"US","high":251.47,"low":238.6501,"preClose":249.75,"open":241,"turnoverRate":0.023373,"peRate":70.903224,"amplitude":0.051331,"marketValue":92441757317.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.86,"week52Low":53.6,"changeRate5Day":-0.051434,"changeRate20Day":0.360225,"changeRate60Day":0.302624,"changeRateWTD":-0.051434,"changeRateMTD":-0.051434,"changeRateQTD":0.492377,"changeRateYTD":0.492377,"amount":2147410358.816193,"eps":3.41,"lyrEps":3.41,"lyrPeRate":70.903226,"pbRate":23.454636,"volumeRatio":1.52319,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000724,"floatMarketCap":90749139434.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":254.43,"preClose":241.78,"latestTime":"19:59 EST","volume":1537287,"amount":380607725.748297,"timestamp":1772845195694,"change":12.650000000000006,"changeRate":0.05232029117379438},"preHourTrading":{"tag":"盘前","latestPrice":242.75,"preClose":249.75,"latestTime":"09:29 EST","volume":30741,"amount":7533857.95284,"timestamp":1772807398558,"change":-7,"changeRate":-0.028028028028028028},"postHourTrading":{"tag":"盘后","latestPrice":254.43,"preClose":241.78,"latestTime":"19:59 EST","volume":1537287,"amount":380607725.748297,"timestamp":1772845195694,"change":12.650000000000006,"changeRate":0.05232029117379438},"overnightTrading":{"tag":"夜盘","latestPrice":251.6300048828125,"preClose":249.75,"latestTime":"20260306 04:00 EST","volume":8772,"amount":2206353,"timestamp":1772787601476,"change":1.8800048828125,"changeRate":0.007527547078328328},"impliedVol":0.7481,"impliedVolPercentile":0.8207},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.03394,"change":-2.05,"latestPrice":58.35,"close":58.35,"volume":8869215,"market":"US","high":59.15,"low":57.645,"preClose":60.4,"open":59.08,"turnoverRate":0.0111,"peRate":33.924418,"amplitude":0.024917,"marketValue":48771490514.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.093944,"changeRate20Day":-0.075277,"changeRate60Day":0.100321,"changeRateWTD":-0.093944,"changeRateMTD":-0.093944,"changeRateQTD":0.104277,"changeRateYTD":0.104277,"amount":516805169.77232,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.853032,"pbRate":3.533142,"volumeRatio":1.705369,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015681,"floatMarketCap":46621650000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":57.9413,"preClose":58.35,"latestTime":"18:45 EST","volume":196780,"amount":11482562.4901,"timestamp":1772840713552,"change":-0.40870000000000317,"changeRate":-0.0070042844901457265},"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":60.4,"latestTime":"09:14 EST","volume":2683,"amount":159087.824982,"timestamp":1772806449522,"change":-0.8999999999999986,"changeRate":-0.014900662251655606},"postHourTrading":{"tag":"盘后","latestPrice":57.9413,"preClose":58.35,"latestTime":"18:45 EST","volume":196780,"amount":11482562.4901,"timestamp":1772840713552,"change":-0.40870000000000317,"changeRate":-0.0070042844901457265},"overnightTrading":{"tag":"夜盘","latestPrice":60.7599983215332,"preClose":60.400001525878906,"latestTime":"20260306 04:00 EST","volume":154,"amount":9327,"timestamp":1772787601144,"change":0.3599967956542969,"changeRate":0.005960211698008867},"impliedVol":0.4121,"impliedVolPercentile":0.8008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.035197,"change":-7.02,"latestPrice":192.43,"close":192.43,"volume":33913779,"market":"US","high":200.24,"low":191.2501,"preClose":199.45,"open":195.27,"turnoverRate":0.021045,"peRate":72.615092,"amplitude":0.045073,"marketValue":313284033542.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.038859,"changeRate20Day":-0.000364,"changeRate60Day":-0.129709,"changeRateWTD":-0.038859,"changeRateMTD":-0.038859,"changeRateQTD":-0.101466,"changeRateYTD":-0.101466,"amount":6638188070.845139,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":72.605724,"pbRate":4.972841,"volumeRatio":0.94197,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310095606991.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":192.02,"preClose":192.43,"latestTime":"19:59 EST","volume":1945067,"amount":374371214.063503,"timestamp":1772845196617,"change":-0.4099999999999966,"changeRate":-0.002130644909837326},"preHourTrading":{"tag":"盘前","latestPrice":195.27,"preClose":199.45,"latestTime":"09:29 EST","volume":471273,"amount":92668530.7185,"timestamp":1772807399999,"change":-4.179999999999978,"changeRate":-0.020957633492103177},"postHourTrading":{"tag":"盘后","latestPrice":192.02,"preClose":192.43,"latestTime":"19:59 EST","volume":1945067,"amount":374371214.063503,"timestamp":1772845196617,"change":-0.4099999999999966,"changeRate":-0.002130644909837326},"overnightTrading":{"tag":"夜盘","latestPrice":199.52999877929688,"preClose":199.4499969482422,"latestTime":"20260306 04:00 EST","volume":61413,"amount":12285173,"timestamp":1772787601477,"change":0.0800018310546875,"changeRate":0.0004011122199989213},"impliedVol":0.6576,"impliedVolPercentile":0.8406},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.040977,"change":-4.53,"latestPrice":106.02,"close":106.02,"volume":1924674,"market":"US","high":109.47,"low":105.3,"preClose":110.55,"open":107.47,"turnoverRate":0.012013,"peRate":24.590501,"amplitude":0.03772,"marketValue":17107339491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.92,"week52Low":41.705,"changeRate5Day":-0.104258,"changeRate20Day":-0.068938,"changeRate60Day":-0.010176,"changeRateWTD":-0.104258,"changeRateMTD":-0.104258,"changeRateQTD":0.039718,"changeRateYTD":0.039718,"amount":206211524.170212,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":24.5905,"pbRate":4.586172,"volumeRatio":0.736434,"roa":0.058209,"roe":0.122994,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007546,"floatMarketCap":16986632540.4,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":106.02,"latestTime":"19:53 EST","volume":24928,"amount":2642668.1304,"timestamp":1772844829073,"change":-0.1700000000000017,"changeRate":-0.0016034710431994126},"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":110.55,"latestTime":"09:29 EST","volume":7043,"amount":770286.28958,"timestamp":1772807366151,"change":-2.4099999999999966,"changeRate":-0.021800090456806843},"postHourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":106.02,"latestTime":"19:53 EST","volume":24928,"amount":2642668.1304,"timestamp":1772844829073,"change":-0.1700000000000017,"changeRate":-0.0016034710431994126},"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":110.55000305175781,"latestTime":"20260306 04:00 EST","volume":14,"amount":1552,"timestamp":1772787601320,"change":0.32999420166015625,"changeRate":0.002985022094532716},"impliedVol":0.5756,"impliedVolPercentile":0.8845},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.042305,"change":-14.97,"latestPrice":338.89,"close":338.89,"volume":13803038,"market":"US","high":348.7199,"low":336.69,"preClose":353.86,"open":343.5,"turnoverRate":0.002955,"peRate":32.127116,"amplitude":0.033996,"marketValue":1757660779470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.09528,"changeRate20Day":0.024673,"changeRate60Day":0.122636,"changeRateWTD":-0.09528,"changeRateMTD":-0.09528,"changeRateQTD":0.115173,"changeRateYTD":0.115173,"amount":4734491739.764282,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.127117,"pbRate":0.324316,"volumeRatio":1.005785,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0432,"divideRate":0.00898,"floatMarketCap":1583050922358.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.58,"preClose":338.89,"latestTime":"19:59 EST","volume":361009,"amount":122374543.4101,"timestamp":1772845193289,"change":0.6899999999999977,"changeRate":0.0020360588981675402},"preHourTrading":{"tag":"盘前","latestPrice":343.52,"preClose":353.86,"latestTime":"09:29 EST","volume":209213,"amount":72442762.8616,"timestamp":1772807399723,"change":-10.340000000000032,"changeRate":-0.029220595715819905},"postHourTrading":{"tag":"盘后","latestPrice":339.58,"preClose":338.89,"latestTime":"19:59 EST","volume":361009,"amount":122374543.4101,"timestamp":1772845193289,"change":0.6899999999999977,"changeRate":0.0020360588981675402},"overnightTrading":{"tag":"夜盘","latestPrice":355.69000244140625,"preClose":353.8599853515625,"latestTime":"20260306 04:00 EST","volume":38476,"amount":13663887,"timestamp":1772787601479,"change":1.83001708984375,"changeRate":0.005171585275530983},"impliedVol":0.5776,"impliedVolPercentile":0.9721},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.042611,"change":-0.94,"latestPrice":21.12,"close":21.12,"volume":7997028,"market":"US","high":21.71,"low":20.97,"preClose":22.06,"open":21.445,"turnoverRate":0.004745,"peRate":37.300913,"amplitude":0.033545,"marketValue":46960634688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.285,"week52Low":6.94,"changeRate5Day":-0.130506,"changeRate20Day":0.042448,"changeRate60Day":0.341804,"changeRateWTD":-0.130506,"changeRateMTD":-0.130506,"changeRateQTD":0.311801,"changeRateYTD":0.311801,"amount":170220064.940002,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":37.300912,"pbRate":0.135372,"volumeRatio":0.871685,"roa":0.038922,"roe":0.116359,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.017,"floatMarketCap":35591682086.4,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.12,"latestTime":"19:56 EST","volume":92590,"amount":1955643.2239,"timestamp":1772845017439,"change":-0.07000000000000028,"changeRate":-0.0033143939393939525},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":22.06,"latestTime":"09:28 EST","volume":242474,"amount":5259929.560818,"timestamp":1772807325131,"change":-0.629999999999999,"changeRate":-0.028558476881232957},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.12,"latestTime":"19:56 EST","volume":92590,"amount":1955643.2239,"timestamp":1772845017439,"change":-0.07000000000000028,"changeRate":-0.0033143939393939525},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.059999465942383,"latestTime":"20260306 04:00 EST","volume":2558,"amount":56770,"timestamp":1772787601477,"change":0.3299999237060547,"changeRate":0.0149591990795616},"impliedVol":0.6183,"impliedVolPercentile":0.8207},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.0467,"change":-6.51,"latestPrice":132.89,"close":132.89,"volume":6281963,"market":"US","high":139.0581,"low":132.73,"preClose":139.4,"open":136.39,"turnoverRate":0.006062,"peRate":48.323636,"amplitude":0.045395,"marketValue":167346392952.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.004569,"changeRate20Day":0.032797,"changeRate60Day":0.029277,"changeRateWTD":-0.004569,"changeRateMTD":-0.004569,"changeRateQTD":0.014195,"changeRateYTD":0.014195,"amount":848817659.624573,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.323636,"pbRate":13.52786,"volumeRatio":0.841691,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.0467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137702711017.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":132.89,"latestTime":"19:59 EST","volume":362122,"amount":48122858.2199,"timestamp":1772845183937,"change":0.010000000000019327,"changeRate":0.00007525020693821452},"preHourTrading":{"tag":"盘前","latestPrice":136.22,"preClose":139.4,"latestTime":"09:29 EST","volume":15366,"amount":2105557.95762,"timestamp":1772807390087,"change":-3.180000000000007,"changeRate":-0.022812051649928312},"postHourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":132.89,"latestTime":"19:59 EST","volume":362122,"amount":48122858.2199,"timestamp":1772845183937,"change":0.010000000000019327,"changeRate":0.00007525020693821452},"overnightTrading":{"tag":"夜盘","latestPrice":140.19000244140625,"preClose":139.39999389648438,"latestTime":"20260306 04:00 EST","volume":3169,"amount":443179,"timestamp":1772787601468,"change":0.790008544921875,"changeRate":0.00566720645273858},"impliedVol":0.6069,"impliedVolPercentile":0.7131},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.051733,"change":-6.24,"latestPrice":114.38,"close":114.38,"volume":4331104,"market":"US","high":119.27,"low":113.51,"preClose":120.62,"open":118.125,"turnoverRate":0.032371,"peRate":152.521103,"amplitude":0.047753,"marketValue":121357180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.10255,"changeRate20Day":0.031566,"changeRate60Day":-0.181714,"changeRateWTD":-0.10255,"changeRateMTD":-0.10255,"changeRateQTD":0.046382,"changeRateYTD":0.046382,"amount":501771344.922119,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":152.506667,"pbRate":15.562603,"volumeRatio":1.160855,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15303546218.24,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":114.6051,"preClose":114.38,"latestTime":"19:59 EST","volume":205978,"amount":23560220.2443,"timestamp":1772845189084,"change":0.22509999999999764,"changeRate":0.0019680013988459316},"preHourTrading":{"tag":"盘前","latestPrice":117.79,"preClose":120.62,"latestTime":"09:27 EST","volume":15755,"amount":1878227.81907,"timestamp":1772807250648,"change":-2.8299999999999983,"changeRate":-0.023462112419167618},"postHourTrading":{"tag":"盘后","latestPrice":114.6051,"preClose":114.38,"latestTime":"19:59 EST","volume":205978,"amount":23560220.2443,"timestamp":1772845189084,"change":0.22509999999999764,"changeRate":0.0019680013988459316},"overnightTrading":{"tag":"夜盘","latestPrice":121.0199966430664,"preClose":120.62000274658203,"latestTime":"20260306 04:00 EST","volume":9159,"amount":1107581,"timestamp":1772787601450,"change":0.399993896484375,"changeRate":0.0033161489585168285},"impliedVol":0.6637,"impliedVolPercentile":0.7291},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.05506,"change":-2.53,"latestPrice":43.42,"close":43.42,"volume":74698310,"market":"US","high":45.18,"low":43.28,"preClose":45.95,"open":44.67,"turnoverRate":0.014985,"peRate":723.666683,"amplitude":0.041349,"marketValue":216439001361.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.048016,"changeRate20Day":-0.099917,"changeRate60Day":0.077419,"changeRateWTD":-0.048016,"changeRateMTD":-0.048016,"changeRateQTD":0.176694,"changeRateYTD":0.176694,"amount":3310274026.911011,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.893919,"volumeRatio":0.936363,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216439001361.44,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.42,"latestTime":"19:59 EST","volume":2515403,"amount":109218660.3255,"timestamp":1772845199819,"change":-0.0799999999999983,"changeRate":-0.0018424689083371324},"preHourTrading":{"tag":"盘前","latestPrice":44.69,"preClose":45.95,"latestTime":"09:29 EST","volume":978029,"amount":44299714.015752,"timestamp":1772807399999,"change":-1.2600000000000051,"changeRate":-0.027421109902067576},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.42,"latestTime":"19:59 EST","volume":2515403,"amount":109218660.3255,"timestamp":1772845199819,"change":-0.0799999999999983,"changeRate":-0.0018424689083371324},"overnightTrading":{"tag":"夜盘","latestPrice":46.04999923706055,"preClose":45.95000076293945,"latestTime":"20260306 04:00 EST","volume":129782,"amount":5980596,"timestamp":1772787601478,"change":0.09999847412109375,"changeRate":0.002176245320146906},"impliedVol":0.7178,"impliedVolPercentile":0.8566},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.055219,"change":-75.56,"latestPrice":1292.8,"close":1292.8,"volume":1900072,"market":"US","high":1338,"low":1286.67,"preClose":1368.36,"open":1293.86,"turnoverRate":0.00493,"peRate":44.560006,"amplitude":0.037512,"marketValue":498267957312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.108758,"changeRate20Day":-0.042484,"changeRate60Day":0.154605,"changeRateWTD":-0.108758,"changeRateMTD":-0.108758,"changeRateQTD":0.208382,"changeRateYTD":0.208382,"amount":2491249760.563477,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":44.515653,"pbRate":25.406021,"volumeRatio":1.179413,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005801,"floatMarketCap":498267957312,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1292,"preClose":1292.8,"latestTime":"19:59 EST","volume":57348,"amount":74139213.3061,"timestamp":1772845183996,"change":-0.7999999999999545,"changeRate":-0.0006188118811880837},"preHourTrading":{"tag":"盘前","latestPrice":1293.5,"preClose":1368.36,"latestTime":"09:29 EST","volume":53183,"amount":69996879.9062,"timestamp":1772807399689,"change":-74.8599999999999,"changeRate":-0.0547078254260574},"postHourTrading":{"tag":"盘后","latestPrice":1292,"preClose":1292.8,"latestTime":"19:59 EST","volume":57348,"amount":74139213.3061,"timestamp":1772845183996,"change":-0.7999999999999545,"changeRate":-0.0006188118811880837},"overnightTrading":{"tag":"夜盘","latestPrice":1373.969970703125,"preClose":1368.3599853515625,"latestTime":"20260306 04:00 EST","volume":5167,"amount":7099846,"timestamp":1772787601478,"change":5.6099853515625,"changeRate":0.004099787637476968},"impliedVol":0.6648,"impliedVolPercentile":0.9801},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.059334,"change":-84.81,"latestPrice":1344.55,"close":1344.55,"volume":1117853,"market":"US","high":1418.67,"low":1332,"preClose":1429.36,"open":1372.92,"turnoverRate":0.008508,"peRate":39.119452,"amplitude":0.060636,"marketValue":176663568057.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.118068,"changeRate20Day":0.010158,"changeRate60Day":0.097959,"changeRateWTD":-0.118068,"changeRateMTD":-0.118068,"changeRateQTD":0.106553,"changeRateYTD":0.106553,"amount":1529637868.718384,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":44.272308,"pbRate":32.322039,"volumeRatio":1.117769,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005504,"floatMarketCap":176663568057.9,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1338.69,"preClose":1344.55,"latestTime":"19:58 EST","volume":91321,"amount":122778022.7197,"timestamp":1772845089834,"change":-5.8599999999999,"changeRate":-0.004358335502584434},"preHourTrading":{"tag":"盘前","latestPrice":1371.76,"preClose":1429.36,"latestTime":"09:29 EST","volume":9703,"amount":13745167.9185,"timestamp":1772807399999,"change":-57.59999999999991,"changeRate":-0.040297755638887274},"postHourTrading":{"tag":"盘后","latestPrice":1338.69,"preClose":1344.55,"latestTime":"19:58 EST","volume":91321,"amount":122778022.7197,"timestamp":1772845089834,"change":-5.8599999999999,"changeRate":-0.004358335502584434},"overnightTrading":{"tag":"夜盘","latestPrice":1429.3599853515625,"preClose":1429.3599853515625,"latestTime":"20260306 04:00 EST","volume":651,"amount":934055,"timestamp":1772787601474,"change":0,"changeRate":0},"impliedVol":0.6478,"impliedVolPercentile":0.9801},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.062881,"change":-21.79,"latestPrice":324.74,"close":324.74,"volume":8655188,"market":"US","high":341.4,"low":321.74,"preClose":346.53,"open":329.52,"turnoverRate":0.010915,"peRate":33.264437,"amplitude":0.056734,"marketValue":257500428674.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.127746,"changeRate20Day":0.068259,"changeRate60Day":0.210993,"changeRateWTD":-0.127746,"changeRateMTD":-0.127746,"changeRateQTD":0.263629,"changeRateYTD":0.263629,"amount":2850482679.559692,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":37.498845,"pbRate":11.85709,"volumeRatio":1.247173,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005666,"floatMarketCap":257500428674.84,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":324.74,"preClose":324.74,"latestTime":"19:59 EST","volume":565871,"amount":183780859.9927,"timestamp":1772845197697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":329.45,"preClose":346.53,"latestTime":"09:29 EST","volume":44063,"amount":14759203.68155,"timestamp":1772807399999,"change":-17.079999999999984,"changeRate":-0.049288661876316586},"postHourTrading":{"tag":"盘后","latestPrice":324.74,"preClose":324.74,"latestTime":"19:59 EST","volume":565871,"amount":183780859.9927,"timestamp":1772845197697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.1000061035156,"preClose":346.5299987792969,"latestTime":"20260306 04:00 EST","volume":5164,"amount":1795944,"timestamp":1772787601472,"change":0.57000732421875,"changeRate":0.0016449003729162989},"impliedVol":0.6653,"impliedVolPercentile":0.9681}]}}}