US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,482.02

+28.941.99%

Number of Gainers:38

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,499.75

Open:1,452.97

Low:1,452.97

Close:1,453.08

Volume:1.04B

Turnover:238.90B

Market Cap:28.85T

Float Cap:26.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carrier Global Corporation US CARR	54.58	+2.96%	+1.57	6.24M	339.62M	44.66B
C3.ai, Inc. US AI	12.19	+2.96%	+0.3500	3.11M	37.85M	1.95B
Tesla Motors US TSLA	390.84	+2.91%	+11.06	27.87M	10.91B	1.54T
NVIDIA US NVDA	173.73	+2.87%	+4.84	339.21M	59.25B	4.19T
UiPath US PATH	13.14	+2.42%	+0.3100	16.15M	211.56M	6.84B
Salesforce.com US CRM	218.01	+2.12%	+4.53	6.21M	1.35B	179.42B
Palantir US PLTR	172.4	+2.12%	+3.58	16.12M	2.79B	415.40B
Alphabet US GOOGL	293.45	+2.11%	+6.07	26.12M	7.65B	3.61T
Eaton Corp PLC US ETN	360.62	+1.81%	+6.40	2.44M	882.27M	140.06B
ASML Holding NV US ASML	1534.42	+1.76%	+26.57	1.46M	2.26B	591.39B
IBM US IBM	248.22	+1.51%	+3.69	3.47M	855.08M	234.60B
CrowdStrike Holdings, Inc. US CRWD	229.06	+1.46%	+3.30	7.35M	1.71B	234.54B
GE Aerospace US GE	342.75	+1.43%	+4.84	3.39M	1.16B	355.62B
Nice Ltd US NICE	94.23	+0.53%	+0.5000	429.38K	40.42M	5.41B
Synopsys US SNPS	462.12	+0.47%	+2.17	951.67K	441.40M	88.41B
Adobe US ADBE	237.6	+0.38%	+0.9000	4.10M	974.95M	92.43B
Fortive US FTV	67.89	+0.24%	+0.1600	1.94M	131.51M	20.21B
Baidu US BIDU	79.76	+0.06%	+0.0500	1.57M	125.87M	27.14B
Emerson US EMR	167.06	-0.29%	-0.4800	1.90M	319.48M	93.19B
Alibaba US BABA	101.52	-1.17%	-1.2000	8.74M	888.47M	252.34B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1482.0217,"timestamp":1794430799999,"preClose":1453.0779,"halted":0,"volume":1043818497,"delay":0,"changeRate":0.019919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.943848,"latestTime":"11-11 16:00:00 EST","open":1452.973,"high":1499.7484,"low":1452.973,"amount":238897187669.26376,"amplitude":0.032191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794474000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.010752,"increases":38,"decrements":6,"flats":0,"marketCap":28854396453872,"floatMarketCap":26387182018728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1499.7484,"amplitude":0.032191,"preClose":1453.0779,"low":1452.973,"pbRate":"22.982379","latestPrice":1482.0217,"volume":1043818497,"delay":0,"open":1452.973,"prevYearClose":1385.4463,"prevWeekClose":1424.3167,"prevMonthClose":1495.2667,"prevQuarterClose":1664.0057,"fiveDayClose":1503.4104,"twentyDayClose":1633.2977,"sixtyDayClose":1586.2849,"secType":"PLATE","market":"US","turnoverRate":0.010752,"peRate":27.284307,"marketCap":28854396453872,"floatMarketCap":26387182018728,"timestamp":1794430799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":38,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.029617,"change":1.57,"latestPrice":54.58,"close":54.58,"volume":6242604,"market":"US","high":55.27,"low":52.79,"preClose":53.01,"open":53.42,"turnoverRate":0.008021,"peRate":0,"amplitude":0.046784,"marketValue":44655184043.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.019404,"changeRate20Day":0.006268,"changeRate60Day":-0.111364,"changeRateWTD":0.042001,"changeRateMTD":0.017714,"changeRateQTD":-0.005104,"changeRateYTD":0.03293,"amount":339624528.916351,"eps":-2.167203,"lyrEps":1.723627,"lyrPeRate":31.665784,"pbRate":4.441534,"volumeRatio":0.815911,"roa":0.03434,"roe":-0.134362,"changeRate5Min":0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017589,"floatMarketCap":42477395050.1,"shortable":3,"shares":818160206,"floatShares":778259345,"hourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.58,"latestTime":"19:59 EST","volume":121825,"amount":6649607.005,"timestamp":1794445188147,"change":0.28000000000000114,"changeRate":0.005130084279956049},"preHourTrading":{"tag":"盘前","latestPrice":53.4627,"preClose":53.01,"latestTime":"09:28 EST","volume":1363,"amount":73446.567569,"timestamp":1794407280157,"change":0.4527000000000001,"changeRate":0.008539898132427845},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.58,"latestTime":"19:59 EST","volume":121825,"amount":6649607.005,"timestamp":1794445188147,"change":0.28000000000000114,"changeRate":0.005130084279956049},"overnightTrading":{"tag":"夜盘","latestPrice":54.58000183105469,"preClose":54.58000183105469,"latestTime":"20261111 20:40 EST","volume":0,"amount":0,"timestamp":1794447630508,"change":0,"changeRate":0},"impliedVol":0.335,"impliedVolPercentile":0.1594},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.029561,"change":0.35,"latestPrice":12.19,"close":12.19,"volume":3114274,"market":"US","high":12.29,"low":11.9,"preClose":11.84,"open":11.92,"turnoverRate":0.021442,"peRate":0,"amplitude":0.032939,"marketValue":1951462785.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":7.675,"changeRate5Day":0.019231,"changeRate20Day":0.044559,"changeRate60Day":0.235056,"changeRateWTD":0.042772,"changeRateMTD":0.028692,"changeRateQTD":0.10919,"changeRateYTD":-0.095697,"amount":37851715.705994,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.80828,"volumeRatio":0.759515,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770493726.53,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.19,"latestTime":"19:59 EST","volume":81991,"amount":998747.1071,"timestamp":1794445141039,"change":-0.11999999999999922,"changeRate":-0.009844134536505268},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.84,"latestTime":"09:28 EST","volume":9383,"amount":112090.303215,"timestamp":1794407331522,"change":0.120000000000001,"changeRate":0.010135135135135219},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.19,"latestTime":"19:59 EST","volume":81991,"amount":998747.1071,"timestamp":1794445141039,"change":-0.11999999999999922,"changeRate":-0.009844134536505268},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.1899995803833,"latestTime":"20261111 20:24 EST","volume":333,"amount":4019,"timestamp":1794446647411,"change":-0.11999988555908203,"changeRate":-0.009844125487271656},"impliedVol":0.8158,"impliedVolPercentile":0.4741},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029122,"change":11.06,"latestPrice":390.84,"close":390.84,"volume":27872702,"market":"US","high":395.43,"low":386.354,"preClose":379.78,"open":386.58,"turnoverRate":0.009887,"peRate":429.385032,"amplitude":0.023898,"marketValue":1543641103470.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.014668,"changeRate20Day":0.064495,"changeRate60Day":0.16021,"changeRateWTD":0.091061,"changeRateMTD":-0.022436,"changeRateQTD":0.101547,"changeRateYTD":-0.130926,"amount":10912532847.201965,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":361.888889,"pbRate":17.288144,"volumeRatio":0.620626,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101849630285,"shortable":0,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":387.15,"preClose":390.84,"latestTime":"19:59 EST","volume":1197734,"amount":467175264.225853,"timestamp":1794445198677,"change":-3.6899999999999977,"changeRate":-0.009441203561559712},"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":379.78,"latestTime":"09:29 EST","volume":288380,"amount":111351722.411,"timestamp":1794407399999,"change":7.220000000000027,"changeRate":0.019011006372110242},"postHourTrading":{"tag":"盘后","latestPrice":387.15,"preClose":390.84,"latestTime":"19:59 EST","volume":1197734,"amount":467175264.225853,"timestamp":1794445198677,"change":-3.6899999999999977,"changeRate":-0.009441203561559712},"overnightTrading":{"tag":"夜盘","latestPrice":387.36,"preClose":390.84,"latestTime":"20261111 20:41 EST","volume":7266,"amount":2811042,"timestamp":1794447689791,"change":-3.4799999999999613,"changeRate":-0.008903899293828578},"impliedVol":0.4705,"impliedVolPercentile":0.3267},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.028658,"change":4.84,"latestPrice":173.73,"close":173.73,"volume":339214801,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.8,"turnoverRate":0.014574,"peRate":21.967548,"amplitude":0.040085,"marketValue":4186892999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.131914,"changeRate20Day":-0.214957,"changeRate60Day":-0.209384,"changeRateWTD":-0.069171,"changeRateMTD":-0.151046,"changeRateQTD":-0.239294,"changeRateYTD":-0.068472,"amount":59247574121.33452,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.455102,"pbRate":18.284653,"volumeRatio":1.110457,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00173,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001612,"floatMarketCap":4043709285726,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":158.78,"preClose":173.73,"latestTime":"19:59 EST","volume":79933248,"amount":13024872745.337332,"timestamp":1794445199981,"change":-14.949999999999989,"changeRate":-0.08605307085707702},"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":158.78,"preClose":173.73,"latestTime":"19:59 EST","volume":79933248,"amount":13024872745.337332,"timestamp":1794445199981,"change":-14.949999999999989,"changeRate":-0.08605307085707702},"overnightTrading":{"tag":"夜盘","latestPrice":160.24,"preClose":173.73,"latestTime":"20261111 20:41 EST","volume":958171,"amount":153603760.61714,"timestamp":1794447693752,"change":-13.48999999999998,"changeRate":-0.07764922581016509},"impliedVol":0.6032,"impliedVolPercentile":0.9801},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.024162,"change":0.31,"latestPrice":13.14,"close":13.14,"volume":16152815,"market":"US","high":13.195,"low":12.86,"preClose":12.83,"open":12.95,"turnoverRate":0.041374,"peRate":19.428731,"amplitude":0.026111,"marketValue":6838626236.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.027387,"changeRate20Day":0.006126,"changeRate60Day":-0.156611,"changeRateWTD":0.010769,"changeRateMTD":-0.042972,"changeRateQTD":0.023364,"changeRateYTD":-0.198292,"amount":211564033.744369,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.269231,"pbRate":3.509596,"volumeRatio":0.739404,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00076,"earningDate":1796227200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5129993878.02,"shortable":3,"shares":520443397,"floatShares":390410493,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.14,"latestTime":"19:59 EST","volume":137596,"amount":1805159.9961,"timestamp":1794445187300,"change":-0.030000000000001137,"changeRate":-0.002283105022831137},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.83,"latestTime":"09:28 EST","volume":24872,"amount":322031.786936,"timestamp":1794407307993,"change":0.11999999999999922,"changeRate":0.009353078721745848},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.14,"latestTime":"19:59 EST","volume":137596,"amount":1805159.9961,"timestamp":1794445187300,"change":-0.030000000000001137,"changeRate":-0.002283105022831137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.140000343322754,"latestTime":"20261111 20:36 EST","volume":215,"amount":2814,"timestamp":1794447396751,"change":-0.05000019073486328,"changeRate":-0.0038051894542203315},"impliedVol":0.7298,"impliedVolPercentile":0.5618},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.02122,"change":4.53,"latestPrice":218.01,"close":218.01,"volume":6209671,"market":"US","high":218.23,"low":213.5,"preClose":213.48,"open":214.91,"turnoverRate":0.007831,"peRate":20.202302,"amplitude":0.022157,"marketValue":179422230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.040069,"changeRate20Day":-0.076033,"changeRate60Day":0.111502,"changeRateWTD":0.020407,"changeRateMTD":-0.048697,"changeRateQTD":-0.050355,"changeRateYTD":-0.177041,"amount":1347551952.409744,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.95,"pbRate":4.675132,"volumeRatio":0.863663,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002529,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007853,"floatMarketCap":172881930000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":217.3,"preClose":218.01,"latestTime":"19:59 EST","volume":357782,"amount":77926407.175301,"timestamp":1794445188152,"change":-0.7099999999999795,"changeRate":-0.0032567313425988695},"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":217.3,"preClose":218.01,"latestTime":"19:59 EST","volume":357782,"amount":77926407.175301,"timestamp":1794445188152,"change":-0.7099999999999795,"changeRate":-0.0032567313425988695},"overnightTrading":{"tag":"夜盘","latestPrice":217.10000610351562,"preClose":218.00999450683594,"latestTime":"20261111 20:18 EST","volume":19606,"amount":4259453,"timestamp":1794446297763,"change":-0.9099884033203125,"changeRate":-0.004174067365025225},"impliedVol":0.5308,"impliedVolPercentile":0.8725},{"symbol":"PLTR","nameCN":"Palantir","changeRate":0.021206,"change":3.58,"latestPrice":172.4,"close":172.4,"volume":16119503,"market":"US","high":175.41,"low":170.8001,"preClose":168.82,"open":173.59,"turnoverRate":0.00764,"peRate":121.445994,"amplitude":0.027307,"marketValue":415397364517.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.004077,"changeRate20Day":-0.142161,"changeRate60Day":0.005013,"changeRateWTD":0.074947,"changeRateMTD":-0.063603,"changeRateQTD":-0.078321,"changeRateYTD":-0.030098,"amount":2785775824.056015,"eps":1.419561,"lyrEps":0.63,"lyrPeRate":273.650794,"pbRate":36.996622,"volumeRatio":0.527336,"roa":0.193144,"roe":0.409065,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363764000000,"shortable":0,"shares":2409497474,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":169.78,"preClose":172.4,"latestTime":"19:59 EST","volume":1552892,"amount":266937876.924408,"timestamp":1794445197988,"change":-2.6200000000000045,"changeRate":-0.015197215777262206},"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":168.82,"latestTime":"09:29 EST","volume":276877,"amount":47319971.01847,"timestamp":1794407399999,"change":4.490000000000009,"changeRate":0.026596374837104662},"postHourTrading":{"tag":"盘后","latestPrice":169.78,"preClose":172.4,"latestTime":"19:59 EST","volume":1552892,"amount":266937876.924408,"timestamp":1794445197988,"change":-2.6200000000000045,"changeRate":-0.015197215777262206},"overnightTrading":{"tag":"夜盘","latestPrice":170.25,"preClose":172.4,"latestTime":"20261111 20:41 EST","volume":13042,"amount":2211417.56166,"timestamp":1794447661218,"change":-2.1500000000000057,"changeRate":-0.012470997679814418},"impliedVol":0.5222,"impliedVolPercentile":0.1952},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.021122,"change":6.07,"latestPrice":293.45,"close":293.45,"volume":26122757,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.105,"turnoverRate":0.002458,"peRate":15.319232,"amplitude":0.021783,"marketValue":3607674300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015644,"changeRate20Day":-0.15588,"changeRate60Day":-0.147443,"changeRateWTD":0.030445,"changeRateMTD":0.048635,"changeRateQTD":-0.147146,"changeRateYTD":-0.06246,"amount":7647261727.028931,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.169857,"pbRate":5.470102,"volumeRatio":0.633421,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002931,"floatMarketCap":3119080050000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":294.3536,"preClose":293.45,"latestTime":"19:59 EST","volume":2122676,"amount":624637815.341955,"timestamp":1794445197486,"change":0.9035999999999831,"changeRate":0.0030792298517634455},"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":294.3536,"preClose":293.45,"latestTime":"19:59 EST","volume":2122676,"amount":624637815.341955,"timestamp":1794445197486,"change":0.9035999999999831,"changeRate":0.0030792298517634455},"overnightTrading":{"tag":"夜盘","latestPrice":294.13,"preClose":293.45,"latestTime":"20261111 20:41 EST","volume":21623,"amount":6361649.20496,"timestamp":1794447680514,"change":0.6800000000000068,"changeRate":0.002317260180610008},"impliedVol":0.3423,"impliedVolPercentile":0.4064},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.018068,"change":6.4,"latestPrice":360.62,"close":360.62,"volume":2435263,"market":"US","high":368.63,"low":357.24,"preClose":354.22,"open":364.055,"turnoverRate":0.006275,"peRate":36.01935,"amplitude":0.032155,"marketValue":140064808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.021355,"changeRate20Day":-0.117965,"changeRate60Day":-0.163935,"changeRateWTD":0.055308,"changeRateMTD":-0.025272,"changeRateQTD":-0.160783,"changeRateYTD":0.132209,"amount":882271378.760803,"eps":10.011841,"lyrEps":10.45,"lyrPeRate":34.509091,"pbRate":6.677384,"volumeRatio":0.527354,"roa":0.07222,"roe":0.195499,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.012035,"floatMarketCap":139963241901.34,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":357.01,"preClose":360.62,"latestTime":"19:59 EST","volume":99315,"amount":35796041.3457,"timestamp":1794445188152,"change":-3.6100000000000136,"changeRate":-0.010010537407797719},"preHourTrading":{"tag":"盘前","latestPrice":362.9,"preClose":354.22,"latestTime":"09:29 EST","volume":232525,"amount":82714411.5165,"timestamp":1794407399999,"change":8.67999999999995,"changeRate":0.024504545197899467},"postHourTrading":{"tag":"盘后","latestPrice":357.01,"preClose":360.62,"latestTime":"19:59 EST","volume":99315,"amount":35796041.3457,"timestamp":1794445188152,"change":-3.6100000000000136,"changeRate":-0.010010537407797719},"overnightTrading":{"tag":"夜盘","latestPrice":358.4200134277344,"preClose":360.6199951171875,"latestTime":"20261111 20:36 EST","volume":176,"amount":62951.335040000005,"timestamp":1794447394018,"change":-2.199981689453125,"changeRate":-0.006100553821865081},"impliedVol":0.4297,"impliedVolPercentile":0.7211},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.017621,"change":26.57,"latestPrice":1534.42,"close":1534.42,"volume":1462962,"market":"US","high":1563.46,"low":1517.11,"preClose":1507.85,"open":1543.75,"turnoverRate":0.003796,"peRate":38.505798,"amplitude":0.030739,"marketValue":591392573529.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":946.11,"changeRate5Day":0.025476,"changeRate20Day":-0.070048,"changeRate60Day":-0.148953,"changeRateWTD":0.076975,"changeRateMTD":-0.020103,"changeRateQTD":-0.153036,"changeRateYTD":0.434225,"amount":2257458945.210938,"eps":39.849064,"lyrEps":29.04147,"lyrPeRate":52.83548,"pbRate":26.803628,"volumeRatio":0.629106,"roa":0.182767,"roe":0.656364,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8963,"divideRate":0.005798,"floatMarketCap":591392573529.3,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1502,"preClose":1534.42,"latestTime":"19:59 EST","volume":33735,"amount":51528862.4712,"timestamp":1794445195868,"change":-32.42000000000007,"changeRate":-0.02112850458153574},"preHourTrading":{"tag":"盘前","latestPrice":1542.11,"preClose":1507.85,"latestTime":"09:29 EST","volume":56692,"amount":88466414.6848,"timestamp":1794407399999,"change":34.25999999999999,"changeRate":0.02272109294691116},"postHourTrading":{"tag":"盘后","latestPrice":1502,"preClose":1534.42,"latestTime":"19:59 EST","volume":33735,"amount":51528862.4712,"timestamp":1794445195868,"change":-32.42000000000007,"changeRate":-0.02112850458153574},"overnightTrading":{"tag":"夜盘","latestPrice":1500.01,"preClose":1534.42,"latestTime":"20261111 20:41 EST","volume":4246,"amount":6368650.9788,"timestamp":1794447679283,"change":-34.41000000000008,"changeRate":-0.02242541155615808},"impliedVol":0.4702,"impliedVolPercentile":0.3506},{"symbol":"IBM","nameCN":"IBM","changeRate":0.01509,"change":3.69,"latestPrice":248.22,"close":248.22,"volume":3465629,"market":"US","high":249.31,"low":242.88,"preClose":244.53,"open":244.72,"turnoverRate":0.003711,"peRate":21.172876,"amplitude":0.026295,"marketValue":234597886217.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.023986,"changeRate20Day":0.089258,"changeRate60Day":0.066833,"changeRateWTD":0.013143,"changeRateMTD":-0.037198,"changeRateQTD":0.128632,"changeRateYTD":-0.162013,"amount":855081397.169876,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":22.235582,"pbRate":6.601511,"volumeRatio":0.857933,"roa":0.053281,"roe":0.347685,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.027153,"floatMarketCap":231792348391.38,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":247.03,"preClose":248.22,"latestTime":"19:58 EST","volume":193830,"amount":48108391.4464,"timestamp":1794445107697,"change":-1.1899999999999977,"changeRate":-0.004794134235758592},"preHourTrading":{"tag":"盘前","latestPrice":245.6,"preClose":244.53,"latestTime":"09:29 EST","volume":17286,"amount":4233335.17704,"timestamp":1794407399077,"change":1.0699999999999932,"changeRate":0.004375741217846453},"postHourTrading":{"tag":"盘后","latestPrice":247.03,"preClose":248.22,"latestTime":"19:58 EST","volume":193830,"amount":48108391.4464,"timestamp":1794445107697,"change":-1.1899999999999977,"changeRate":-0.004794134235758592},"overnightTrading":{"tag":"夜盘","latestPrice":247.67999267578125,"preClose":248.22000122070312,"latestTime":"20261111 20:34 EST","volume":282,"amount":69757.36992,"timestamp":1794447269336,"change":-0.540008544921875,"changeRate":-0.002175523899227323},"impliedVol":0.3564,"impliedVolPercentile":0.3665},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014617,"change":3.3,"latestPrice":229.06,"close":229.06,"volume":7346255,"market":"US","high":238.5,"low":228.39,"preClose":225.76,"open":235.355,"turnoverRate":0.007369,"peRate":6213.649954,"amplitude":0.044782,"marketValue":234542514908.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.049544,"changeRate20Day":-0.08115,"changeRate60Day":0.075803,"changeRateWTD":0.056063,"changeRateMTD":-0.085333,"changeRateQTD":-0.134806,"changeRateYTD":0.954604,"amount":1705828188.129959,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.973188,"volumeRatio":0.700105,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000131,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228347064951.72,"shortable":0,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":227.55,"preClose":229.06,"latestTime":"19:59 EST","volume":264086,"amount":60441886.9091,"timestamp":1794445180530,"change":-1.509999999999991,"changeRate":-0.006592159259582602},"preHourTrading":{"tag":"盘前","latestPrice":235.13,"preClose":225.76,"latestTime":"09:29 EST","volume":50954,"amount":11831991.14358,"timestamp":1794407399999,"change":9.370000000000005,"changeRate":0.04150425230333099},"postHourTrading":{"tag":"盘后","latestPrice":227.55,"preClose":229.06,"latestTime":"19:59 EST","volume":264086,"amount":60441886.9091,"timestamp":1794445180530,"change":-1.509999999999991,"changeRate":-0.006592159259582602},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":229.06,"latestTime":"20261111 20:41 EST","volume":256,"amount":58288.09472,"timestamp":1794447686239,"change":-0.060000000000002274,"changeRate":-0.00026194010302978376},"impliedVol":0.7109,"impliedVolPercentile":0.9681},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014323,"change":4.84,"latestPrice":342.75,"close":342.75,"volume":3389109,"market":"US","high":342.9,"low":336.7814,"preClose":337.91,"open":339,"turnoverRate":0.003275,"peRate":39.512622,"amplitude":0.018107,"marketValue":355624551330.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.04037,"changeRate20Day":0.116377,"changeRate60Day":-0.086219,"changeRateWTD":0.060358,"changeRateMTD":0.135686,"changeRateQTD":0.097538,"changeRateYTD":0.112716,"amount":1157873555.054718,"eps":8.674443,"lyrEps":8.147003,"lyrPeRate":42.070685,"pbRate":20.295888,"volumeRatio":0.655125,"roa":0.050638,"roe":0.501645,"changeRate5Min":0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.005164,"floatMarketCap":354679296529.5,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":342.75,"latestTime":"19:59 EST","volume":180976,"amount":62030753.9893,"timestamp":1794445193284,"change":-0.75,"changeRate":-0.002188183807439825},"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.91,"latestTime":"09:29 EST","volume":3748,"amount":1269548.87096,"timestamp":1794407357731,"change":1.089999999999975,"changeRate":0.0032257109881328604},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":342.75,"latestTime":"19:59 EST","volume":180976,"amount":62030753.9893,"timestamp":1794445193284,"change":-0.75,"changeRate":-0.002188183807439825},"overnightTrading":{"tag":"夜盘","latestPrice":340.4700012207031,"preClose":342.75,"latestTime":"20261111 20:13 EST","volume":18,"amount":6128,"timestamp":1794446002418,"change":-2.279998779296875,"changeRate":-0.0066520752131199856},"impliedVol":0.3449,"impliedVolPercentile":0.4462},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.005334,"change":0.5,"latestPrice":94.23,"close":94.23,"volume":429377,"market":"US","high":95.05,"low":93.08,"preClose":93.73,"open":94.55,"turnoverRate":0.007486,"peRate":15.149406,"amplitude":0.021018,"marketValue":5405051646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.525,"week52Low":83.1,"changeRate5Day":-0.053821,"changeRate20Day":-0.151081,"changeRate60Day":-0.053536,"changeRateWTD":-0.019969,"changeRateMTD":-0.171677,"changeRateQTD":-0.153141,"changeRateYTD":-0.166401,"amount":40422972.252686,"eps":6.220046,"lyrEps":9.67,"lyrPeRate":9.744571,"pbRate":1.405262,"volumeRatio":0.465183,"roa":0.064775,"roe":0.097487,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405051646,"shortable":3,"shares":57360200,"floatShares":57360200,"hourTrading":{"tag":"盘后","latestPrice":93.2527,"preClose":94.23,"latestTime":"19:56 EST","volume":9104,"amount":857766.9208,"timestamp":1794444988733,"change":-0.9772999999999996,"changeRate":-0.010371431603523289},"preHourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":93.73,"latestTime":"09:29 EST","volume":1107,"amount":105278.37894,"timestamp":1794407370121,"change":0.8299999999999983,"changeRate":0.008855222447455438},"postHourTrading":{"tag":"盘后","latestPrice":93.2527,"preClose":94.23,"latestTime":"19:56 EST","volume":9104,"amount":857766.9208,"timestamp":1794444988733,"change":-0.9772999999999996,"changeRate":-0.010371431603523289},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20261111 20:40 EST","volume":0,"amount":0,"timestamp":1794447630472,"change":0,"changeRate":0},"impliedVol":0.4855,"impliedVolPercentile":0.3865},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.004718,"change":2.17,"latestPrice":462.12,"close":462.12,"volume":951674,"market":"US","high":470.2113,"low":460,"preClose":459.95,"open":468.62,"turnoverRate":0.004992,"peRate":81.939262,"amplitude":0.022201,"marketValue":88411966584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.001793,"changeRate20Day":-0.03711,"changeRate60Day":0.142702,"changeRateWTD":0.025885,"changeRateMTD":-0.011741,"changeRateQTD":0.062491,"changeRateYTD":-0.01618,"amount":441397193.499146,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":57.431488,"pbRate":2.838034,"volumeRatio":0.491283,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.001582,"earningDate":1796659200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88102028707.56,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":454,"preClose":462.12,"latestTime":"19:59 EST","volume":47614,"amount":21989773.524,"timestamp":1794445164140,"change":-8.120000000000005,"changeRate":-0.017571193629360347},"preHourTrading":{"tag":"盘前","latestPrice":468.62,"preClose":459.95,"latestTime":"09:29 EST","volume":6862,"amount":3169921.07428,"timestamp":1794407399999,"change":8.670000000000016,"changeRate":0.0188498749864116},"postHourTrading":{"tag":"盘后","latestPrice":454,"preClose":462.12,"latestTime":"19:59 EST","volume":47614,"amount":21989773.524,"timestamp":1794445164140,"change":-8.120000000000005,"changeRate":-0.017571193629360347},"overnightTrading":{"tag":"夜盘","latestPrice":456,"preClose":462.1199951171875,"latestTime":"20261111 20:35 EST","volume":65,"amount":29641,"timestamp":1794447359277,"change":-6.1199951171875,"changeRate":-0.01324330299890086},"impliedVol":0.5526,"impliedVolPercentile":0.8008},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003802,"change":0.9,"latestPrice":237.6,"close":237.6,"volume":4101335,"market":"US","high":240.355,"low":234.84,"preClose":236.7,"open":235.56,"turnoverRate":0.010543,"peRate":13.266326,"amplitude":0.0233,"marketValue":92426400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.71,"week52Low":190.12,"changeRate5Day":-0.043786,"changeRate20Day":-0.012797,"changeRate60Day":-0.097059,"changeRateWTD":-0.007104,"changeRateMTD":-0.050474,"changeRateQTD":-0.009752,"changeRateYTD":-0.321123,"amount":974946331.249237,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.196017,"pbRate":7.856715,"volumeRatio":1.02334,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001555,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92426400000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":237.2579,"preClose":237.6,"latestTime":"19:56 EST","volume":220935,"amount":52494448.4449,"timestamp":1794444994762,"change":-0.34209999999998786,"changeRate":-0.0014398148148147638},"preHourTrading":{"tag":"盘前","latestPrice":235.64,"preClose":236.7,"latestTime":"09:29 EST","volume":41478,"amount":9773326.3365,"timestamp":1794407399999,"change":-1.0600000000000023,"changeRate":-0.0044782425010561995},"postHourTrading":{"tag":"盘后","latestPrice":237.2579,"preClose":237.6,"latestTime":"19:56 EST","volume":220935,"amount":52494448.4449,"timestamp":1794444994762,"change":-0.34209999999998786,"changeRate":-0.0014398148148147638},"overnightTrading":{"tag":"夜盘","latestPrice":237.37,"preClose":237.6,"latestTime":"20261111 20:41 EST","volume":93,"amount":22068.07974,"timestamp":1794447679703,"change":-0.22999999999998977,"changeRate":-0.000968013468013425},"impliedVol":0.5006,"impliedVolPercentile":0.6016},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.002362,"change":0.16,"latestPrice":67.89,"close":67.89,"volume":1938535,"market":"US","high":68.11,"low":67.38,"preClose":67.73,"open":67.79,"turnoverRate":0.006998,"peRate":32.382544,"amplitude":0.010778,"marketValue":20207082117.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.94,"week52Low":50.09,"changeRate5Day":-0.006585,"changeRate20Day":0.186059,"changeRate60Day":0.141968,"changeRateWTD":0.03855,"changeRateMTD":0.040779,"changeRateQTD":0.238643,"changeRateYTD":0.229669,"amount":131513431.487808,"eps":2.0965,"lyrEps":1.728971,"lyrPeRate":39.26613,"pbRate":3.397747,"volumeRatio":0.501133,"roa":0.046142,"roe":0.105498,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003682,"floatMarketCap":18805530000,"shortable":3,"shares":297644456,"floatShares":277000000,"hourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.89,"latestTime":"19:36 EST","volume":55285,"amount":3753321.3127,"timestamp":1794443796796,"change":0.1599999999999966,"changeRate":0.0023567535719545823},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.89,"latestTime":"19:36 EST","volume":55285,"amount":3753321.3127,"timestamp":1794443796796,"change":0.1599999999999966,"changeRate":0.0023567535719545823},"overnightTrading":{"tag":"夜盘","latestPrice":67.88999938964844,"preClose":67.88999938964844,"latestTime":"20261111 20:40 EST","volume":0,"amount":0,"timestamp":1794447630472,"change":0,"changeRate":0},"impliedVol":0.2345,"impliedVolPercentile":0.1992},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.000627,"change":0.05,"latestPrice":79.76,"close":79.76,"volume":1570837,"market":"US","high":80.7,"low":79.332,"preClose":79.71,"open":79.765,"turnoverRate":0.005733,"peRate":0,"amplitude":0.017162,"marketValue":27138552081.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":75.8,"changeRate5Day":-0.00833,"changeRate20Day":-0.025654,"changeRate60Day":-0.122263,"changeRateWTD":-0.025773,"changeRateMTD":0.043979,"changeRateQTD":-0.081846,"changeRateYTD":-0.389561,"amount":125873225.835625,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":47.438212,"pbRate":0.099865,"volumeRatio":0.551619,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001127,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21854240000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.76,"latestTime":"19:59 EST","volume":25965,"amount":2068895.8858,"timestamp":1794445168857,"change":-0.2600000000000051,"changeRate":-0.0032597793380141063},"preHourTrading":{"tag":"盘前","latestPrice":79.62,"preClose":79.71,"latestTime":"09:27 EST","volume":9268,"amount":741659.410632,"timestamp":1794407269132,"change":-0.0899999999999892,"changeRate":-0.0011290929619870683},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.76,"latestTime":"19:59 EST","volume":25965,"amount":2068895.8858,"timestamp":1794445168857,"change":-0.2600000000000051,"changeRate":-0.0032597793380141063},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":79.76000213623047,"latestTime":"20261111 20:39 EST","volume":4376,"amount":346568.87264,"timestamp":1794447593200,"change":-0.8899993896484375,"changeRate":-0.011158467475067444},"impliedVol":0.5138,"impliedVolPercentile":0.5777},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.002865,"change":-0.48,"latestPrice":167.06,"close":167.06,"volume":1903036,"market":"US","high":169.78,"low":166.97,"preClose":167.54,"open":169.45,"turnoverRate":0.003423,"peRate":34.889528,"amplitude":0.016772,"marketValue":93185700468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172,"week52Low":122.635,"changeRate5Day":-0.019831,"changeRate20Day":0.037124,"changeRate60Day":0.058816,"changeRateWTD":0.029011,"changeRateMTD":0.012853,"changeRateQTD":0.077112,"changeRateYTD":0.25874,"amount":319484945.230957,"eps":4.788256,"lyrEps":4.788256,"lyrPeRate":34.88953,"pbRate":4.493042,"volumeRatio":0.5196,"roa":0.05983,"roe":0.131193,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013124,"floatMarketCap":92868589514.84,"shortable":3,"shares":557797800,"floatShares":555899614,"hourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":167.06,"latestTime":"19:33 EST","volume":81689,"amount":13647702.15,"timestamp":1794443620746,"change":0.03999999999999204,"changeRate":0.0002394349335567583},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":167.54,"latestTime":"09:03 EST","volume":254,"amount":42899.66782,"timestamp":1794405812114,"change":1.460000000000008,"changeRate":0.008714336874776222},"postHourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":167.06,"latestTime":"19:33 EST","volume":81689,"amount":13647702.15,"timestamp":1794443620746,"change":0.03999999999999204,"changeRate":0.0002394349335567583},"overnightTrading":{"tag":"夜盘","latestPrice":167.10000610351562,"preClose":167.05999755859375,"latestTime":"20261111 20:21 EST","volume":9,"amount":1504,"timestamp":1794446465698,"change":0.040008544921875,"changeRate":0.000239486085876678},"impliedVol":0.3253,"impliedVolPercentile":0.4781},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011682,"change":-1.2,"latestPrice":101.52,"close":101.52,"volume":8740106,"market":"US","high":102.3,"low":101.05,"preClose":102.72,"open":101.9,"turnoverRate":0.003697,"peRate":23.170101,"amplitude":0.012169,"marketValue":252340509293.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":-0.035806,"changeRate20Day":-0.086804,"changeRate60Day":-0.207803,"changeRateWTD":-0.072453,"changeRateMTD":0.035496,"changeRateQTD":-0.055979,"changeRateYTD":-0.307409,"amount":888472664.128815,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.914184,"pbRate":0.240545,"volumeRatio":0.685287,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000148,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010343,"floatMarketCap":239993280000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.52,"latestTime":"19:59 EST","volume":659847,"amount":66956387.485901,"timestamp":1794445186472,"change":-0.269999999999996,"changeRate":-0.0026595744680850673},"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":102.72,"latestTime":"09:29 EST","volume":110991,"amount":11401261.8984,"timestamp":1794407399999,"change":-0.8299999999999983,"changeRate":-0.008080218068535809},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.52,"latestTime":"19:59 EST","volume":659847,"amount":66956387.485901,"timestamp":1794445186472,"change":-0.269999999999996,"changeRate":-0.0026595744680850673},"overnightTrading":{"tag":"夜盘","latestPrice":99.9,"preClose":101.52,"latestTime":"20261111 20:41 EST","volume":37216,"amount":3733872.53424,"timestamp":1794447693152,"change":-1.6199999999999903,"changeRate":-0.015957446808510543},"impliedVol":0.4914,"impliedVolPercentile":0.7928}]}}}