US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,231.97

+6.840.56%

Number of Gainers:23

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,235.16

Open:1,225.01

Low:1,221.90

Close:1,225.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	513.24	+0.13%	+0.6700	26.38M	13.63B	3.81T
Dell Technologies Inc. US DELL	133.54	+0.02%	+0.0300	3.77M	504.74M	90.32B
Eaton Corp PLC US ETN	390.09	+0.02%	+0.0800	2.73M	1.06B	152.64B
ARM Holdings US ARM	163.325	-0.09%	-0.1450	4.89M	793.48M	172.56B
Intel US INTC	20.34	-0.34%	-0.0700	67.42M	1.37B	89.03B
Amazon.com US AMZN	230.19	-0.36%	-0.8200	32.99M	7.61B	2.44T
CrowdStrike Holdings, Inc. US CRWD	463.15	-0.51%	-2.3600	2.12M	980.68M	115.44B
UiPath US PATH	12.01	-0.58%	-0.0700	23.12M	277.51M	6.43B
Tesla Motors US TSLA	319.04	-0.67%	-2.1600	83.93M	26.73B	1.03T
Meta Platforms, Inc. US META	695.21	-0.68%	-4.7900	27.08M	19.25B	1.75T
IBM US IBM	260.26	-0.82%	-2.1500	3.72M	967.39M	242.44B
Salesforce.com US CRM	264.81	-0.96%	-2.5800	3.93M	1.04B	253.16B
Baidu US BIDU	85.94	-0.99%	-0.8600	2.54M	219.30M	29.54B
Emerson US EMR	146.06	-1.05%	-1.5500	3.82M	558.38M	82.16B
C3.ai, Inc. US AI	24.22	-1.06%	-0.2600	6.27M	152.38M	3.25B
nVent Electric plc US NVT	78.72	-1.25%	-1.0000	2.51M	198.63M	12.96B
ASE Technology US ASX	10.33	-1.43%	-0.1500	6.96M	72.01M	22.45B
ServiceNow US NOW	977.48	-1.58%	-15.7200	1.09M	1.07B	202.85B
Alibaba US BABA	117.38	-1.66%	-1.9800	12.79M	1.51B	280.07B
Nice Ltd US NICE	161.1	-1.76%	-2.8900	522.10K	84.26M	10.19B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1231.9683,"timestamp":1753905599999,"preClose":1225.1278,"halted":0,"volume":881405487,"delay":0,"changeRate":0.005583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.840454,"latestTime":"07-30 16:00:00 EDT","open":1225.0063,"high":1235.1558,"low":1221.902,"amount":166686125483.5691,"amplitude":0.010818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.054518,"peRate":38.818072,"turnoverRate":0.009429,"increases":23,"decrements":21,"flats":0,"marketCap":23391582393904,"floatMarketCap":21598327778456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1235.1558,"amplitude":0.010818,"preClose":1225.1278,"low":1221.902,"pbRate":"10.054518","latestPrice":1231.9683,"volume":881405487,"delay":0,"open":1225.0063,"prevYearClose":1035.6547,"prevWeekClose":1219.5956,"prevMonthClose":1162.9783,"prevQuarterClose":1162.9783,"fiveDayClose":1208.2919,"twentyDayClose":1143.7,"sixtyDayClose":967.7283,"secType":"PLATE","market":"US","turnoverRate":0.009429,"peRate":38.818072,"marketCap":23391582393904,"floatMarketCap":21598327778456,"timestamp":1753905599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":23,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001307,"change":0.67,"latestPrice":513.24,"close":513.24,"volume":26380434,"market":"US","high":515.95,"low":509.435,"preClose":512.57,"open":515.17,"turnoverRate":0.003554,"peRate":39.664114,"amplitude":0.01271,"marketValue":3814678813272.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":518.29,"week52Low":344.79,"changeRate5Day":0.014569,"changeRate20Day":0.043065,"changeRate60Day":0.179103,"changeRateWTD":-0.000915,"changeRateMTD":0.031825,"changeRateQTD":0.031825,"changeRateYTD":0.217651,"amount":13631649702.94226,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.272743,"pbRate":11.85084,"volumeRatio":1.600627,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006313,"floatMarketCap":3809241369591.84,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"preHourTrading":{"tag":"盘前","latestPrice":515.45,"preClose":512.57,"latestTime":"09:29 EDT","volume":676182,"amount":346704517.35972,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"overnightTrading":{"tag":"夜盘","latestPrice":558.54,"preClose":513.24,"latestTime":"20250731 03:05 EDT","volume":123824,"amount":69069812.24416,"timestamp":1753945524184},"impliedVol":0.2518,"impliedVolPercentile":0.506},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.000225,"change":0.03,"latestPrice":133.54,"close":133.54,"volume":3765748,"market":"US","high":135.19,"low":132.6,"preClose":133.51,"open":133.43,"turnoverRate":0.01221,"peRate":20.905215,"amplitude":0.019399,"marketValue":90324008612.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.049678,"changeRate20Day":0.097018,"changeRate60Day":0.411777,"changeRateWTD":0.01768,"changeRateMTD":0.089233,"changeRateQTD":0.089233,"changeRateYTD":0.158799,"amount":504735094.219299,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":20.502113,"pbRate":-29.86905,"volumeRatio":0.89145,"roa":0.053633,"roe":0.330131,"changeRate5Min":0.001481,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.013928,"floatMarketCap":41184360700.119995,"shortable":3,"shares":676381673,"floatShares":308404678,"hourTrading":{"tag":"盘后","latestPrice":135.54,"preClose":133.54,"latestTime":"19:59 EDT","volume":129340,"amount":17320305.3541,"timestamp":1753919996952},"preHourTrading":{"tag":"盘前","latestPrice":133.84,"preClose":133.51,"latestTime":"09:24 EDT","volume":15222,"amount":2055013.68714,"timestamp":1753881878782},"postHourTrading":{"tag":"盘后","latestPrice":135.54,"preClose":133.54,"latestTime":"19:59 EDT","volume":129340,"amount":17320305.3541,"timestamp":1753919996952},"overnightTrading":{"tag":"夜盘","latestPrice":135.4499969482422,"preClose":133.5399932861328,"latestTime":"20250731 03:04 EDT","volume":981,"amount":132458.03388,"timestamp":1753945461316},"impliedVol":0.4594,"impliedVolPercentile":0.4257},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.000205,"change":0.08,"latestPrice":390.09,"close":390.09,"volume":2726993,"market":"US","high":393.85,"low":387.26,"preClose":390.01,"open":392.09,"turnoverRate":0.00699,"peRate":39.350747,"amplitude":0.016897,"marketValue":152642217000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.025905,"changeRate20Day":0.098721,"changeRate60Day":0.301558,"changeRateWTD":-0.005304,"changeRateMTD":0.09272,"changeRateQTD":0.09272,"changeRateYTD":0.17543,"amount":1063953612.319916,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":40.880283,"pbRate":8.248256,"volumeRatio":1.332357,"roa":0.078208,"roe":0.208116,"changeRate5Min":0.001232,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009895,"floatMarketCap":152176810763.34,"shortable":3,"shares":391300000,"floatShares":390106926,"hourTrading":{"tag":"盘后","latestPrice":390.06,"preClose":390.09,"latestTime":"19:59 EDT","volume":70091,"amount":27341159.782,"timestamp":1753919980480},"preHourTrading":{"tag":"盘前","latestPrice":392.1,"preClose":390.01,"latestTime":"09:29 EDT","volume":72921,"amount":28442872.5105,"timestamp":1753882196659},"postHourTrading":{"tag":"盘后","latestPrice":390.06,"preClose":390.09,"latestTime":"19:59 EDT","volume":70091,"amount":27341159.782,"timestamp":1753919980480},"overnightTrading":{"tag":"夜盘","latestPrice":392.04998779296875,"preClose":390.0899963378906,"latestTime":"20250731 02:46 EDT","volume":35,"amount":13757,"timestamp":1753944364131},"impliedVol":0.3175,"impliedVolPercentile":0.4538},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.000887,"change":-0.145,"latestPrice":163.325,"close":163.325,"volume":4885275,"market":"US","high":165.25,"low":161.36,"preClose":163.47,"open":162.32,"turnoverRate":0.037204,"peRate":217.766667,"amplitude":0.023796,"marketValue":172555106258.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.025396,"changeRate20Day":0.044745,"changeRate60Day":0.324937,"changeRateWTD":0.00095,"changeRateMTD":0.0098,"changeRateQTD":0.0098,"changeRateYTD":0.32397,"amount":793482830.641937,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":216.529561,"pbRate":25.231043,"volumeRatio":1.49367,"roa":0.061613,"roe":0.130542,"changeRate5Min":-0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21446114777.975,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":149.35,"preClose":163.325,"latestTime":"19:59 EDT","volume":1060606,"amount":161778674.8732,"timestamp":1753919997901},"preHourTrading":{"tag":"盘前","latestPrice":162.1,"preClose":163.47,"latestTime":"09:29 EDT","volume":19149,"amount":3129234.21798,"timestamp":1753882173640},"postHourTrading":{"tag":"盘后","latestPrice":149.35,"preClose":163.325,"latestTime":"19:59 EDT","volume":1060606,"amount":161778674.8732,"timestamp":1753919997901},"overnightTrading":{"tag":"夜盘","latestPrice":149.9,"preClose":163.325,"latestTime":"20250731 03:05 EDT","volume":26372,"amount":3953412.80656,"timestamp":1753945532008},"impliedVol":0.6069,"impliedVolPercentile":0.3695},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.00343,"change":-0.07,"latestPrice":20.34,"close":20.34,"volume":67420149,"market":"US","high":20.6199,"low":20.08,"preClose":20.41,"open":20.43,"turnoverRate":0.015431,"peRate":0,"amplitude":0.026453,"marketValue":89028180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.91,"week52Low":17.665,"changeRate5Day":-0.1341,"changeRate20Day":-0.109847,"changeRate60Day":-0.013579,"changeRateWTD":-0.017391,"changeRateMTD":-0.091964,"changeRateQTD":-0.091964,"changeRateYTD":0.014464,"amount":1370488181.396668,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.909537,"volumeRatio":0.532806,"roa":-0.011028,"roe":-0.186157,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006146,"floatMarketCap":88868872970.64,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.34,"latestTime":"19:59 EDT","volume":5321938,"amount":108148291.081701,"timestamp":1753919997770},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.41,"latestTime":"09:29 EDT","volume":420009,"amount":8608204.157565,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.34,"latestTime":"19:59 EDT","volume":5321938,"amount":108148291.081701,"timestamp":1753919997770},"overnightTrading":{"tag":"夜盘","latestPrice":20.31,"preClose":20.34,"latestTime":"20250731 03:05 EDT","volume":158061,"amount":3208438.036713,"timestamp":1753945522584},"impliedVol":0.4337,"impliedVolPercentile":0.0161},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00355,"change":-0.82,"latestPrice":230.19,"close":230.19,"volume":32993273,"market":"US","high":231.8,"low":229.29,"preClose":231.01,"open":231.64,"turnoverRate":0.003438,"peRate":37.504064,"amplitude":0.010865,"marketValue":2443778160567.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008323,"changeRate20Day":0.044135,"changeRate60Day":0.211654,"changeRateWTD":-0.005401,"changeRateMTD":0.049227,"changeRateQTD":0.049227,"changeRateYTD":0.049227,"amount":7607918196.807632,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.689647,"pbRate":7.989676,"volumeRatio":1.03152,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00355,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209033229213.76,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":231.01,"latestTime":"09:29 EDT","volume":101677,"amount":23531237.23979,"timestamp":1753882198707},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":237.44,"preClose":230.19,"latestTime":"20250731 03:05 EDT","volume":227789,"amount":54213866.28193,"timestamp":1753945530567},"impliedVol":0.354,"impliedVolPercentile":0.5502},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.00507,"change":-2.36,"latestPrice":463.15,"close":463.15,"volume":2117484,"market":"US","high":466.68,"low":453.42,"preClose":465.51,"open":463.52,"turnoverRate":0.008658,"peRate":0,"amplitude":0.028485,"marketValue":115439291788.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":0.003532,"changeRate20Day":-0.058772,"changeRate60Day":0.051228,"changeRateWTD":-0.010194,"changeRateMTD":-0.090632,"changeRateQTD":-0.090632,"changeRateYTD":0.353606,"amount":980678905.163086,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.452161,"volumeRatio":0.891158,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113272622825.84999,"shortable":3,"shares":249248174,"floatShares":244570059,"hourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":463.15,"latestTime":"19:59 EDT","volume":166516,"amount":77126148.8721,"timestamp":1753919991825},"preHourTrading":{"tag":"盘前","latestPrice":462.53,"preClose":465.51,"latestTime":"09:29 EDT","volume":9103,"amount":4231770.7795,"timestamp":1753882190780},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":463.15,"latestTime":"19:59 EDT","volume":166516,"amount":77126148.8721,"timestamp":1753919991825},"overnightTrading":{"tag":"夜盘","latestPrice":464.1000061035156,"preClose":463.1499938964844,"latestTime":"20250731 03:00 EDT","volume":1896,"amount":878123.2992,"timestamp":1753945257896},"impliedVol":0.4522,"impliedVolPercentile":0.4257},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.005795,"change":-0.07,"latestPrice":12.01,"close":12.01,"volume":23116466,"market":"US","high":12.16,"low":11.895,"preClose":12.08,"open":12.07,"turnoverRate":0.054702,"peRate":0,"amplitude":0.021937,"marketValue":6425816624.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.048336,"changeRate20Day":-0.053586,"changeRate60Day":0.003342,"changeRateWTD":-0.013957,"changeRateMTD":-0.061719,"changeRateQTD":-0.061719,"changeRateYTD":-0.055075,"amount":277514389.482365,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.783317,"volumeRatio":1.533829,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5075304662.97,"shortable":3,"shares":535038853,"floatShares":422589897,"hourTrading":{"tag":"盘后","latestPrice":12.0779,"preClose":12.01,"latestTime":"19:59 EDT","volume":128435,"amount":1543238.3655,"timestamp":1753919986962},"preHourTrading":{"tag":"盘前","latestPrice":12.0799,"preClose":12.08,"latestTime":"09:28 EDT","volume":19098,"amount":231276.49353,"timestamp":1753882136419},"postHourTrading":{"tag":"盘后","latestPrice":12.0779,"preClose":12.01,"latestTime":"19:59 EDT","volume":128435,"amount":1543238.3655,"timestamp":1753919986962},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.010000228881836,"latestTime":"20250731 02:45 EDT","volume":2486,"amount":29780,"timestamp":1753944305365},"impliedVol":0.521,"impliedVolPercentile":0.3896},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006725,"change":-2.16,"latestPrice":319.04,"close":319.04,"volume":83931942,"market":"US","high":324.4499,"low":311.6164,"preClose":321.2,"open":322.18,"turnoverRate":0.029894,"peRate":190.195496,"amplitude":0.039955,"marketValue":1029047213546.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.040654,"changeRate20Day":0.060956,"changeRate60Day":0.110825,"changeRateWTD":0.009429,"changeRateMTD":0.004344,"changeRateQTD":0.004344,"changeRateYTD":-0.209984,"amount":26725215643.11786,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":143.053472,"pbRate":13.309972,"volumeRatio":0.702031,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895752875499.52,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"preHourTrading":{"tag":"盘前","latestPrice":322.15,"preClose":321.2,"latestTime":"09:29 EDT","volume":1895235,"amount":609089354.49255,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"overnightTrading":{"tag":"夜盘","latestPrice":318.88,"preClose":319.04,"latestTime":"20250731 03:05 EDT","volume":258568,"amount":82496937.47488,"timestamp":1753945520246},"impliedVol":0.5377,"impliedVolPercentile":0.0683},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006843,"change":-4.79,"latestPrice":695.21,"close":695.21,"volume":27077286,"market":"US","high":708.5,"low":691.2001,"preClose":700,"open":708.09,"turnoverRate":0.012497,"peRate":27.170659,"amplitude":0.024714,"marketValue":1747985446777.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":450.8,"changeRate5Day":-0.025743,"changeRate20Day":-0.033383,"changeRate60Day":0.164467,"changeRateWTD":-0.024513,"changeRateMTD":-0.058096,"changeRateQTD":-0.058096,"changeRateYTD":0.187358,"amount":19246572569.593506,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.249874,"pbRate":9.447089,"volumeRatio":2.710606,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002913,"floatMarketCap":1506308454332.8901,"shortable":3,"shares":2514327249,"floatShares":2166695609,"hourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"preHourTrading":{"tag":"盘前","latestPrice":708.0004,"preClose":700,"latestTime":"09:29 EDT","volume":99966,"amount":70635365.8074,"timestamp":1753882197073},"postHourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"overnightTrading":{"tag":"夜盘","latestPrice":779.84,"preClose":695.21,"latestTime":"20250731 03:05 EDT","volume":193964,"amount":151138989.0842,"timestamp":1753945510095},"impliedVol":0.3867,"impliedVolPercentile":0.5904},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008193,"change":-2.15,"latestPrice":260.26,"close":260.26,"volume":3718122,"market":"US","high":262,"low":258.9,"preClose":262.41,"open":261.6,"turnoverRate":0.004011,"peRate":42.12185,"amplitude":0.011814,"marketValue":242437197922.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.077125,"changeRate20Day":-0.10625,"changeRate60Day":0.059906,"changeRateWTD":0.002079,"changeRateMTD":-0.117104,"changeRateQTD":-0.117104,"changeRateYTD":0.183915,"amount":967385039.578491,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":39.830534,"pbRate":8.813014,"volumeRatio":0.384643,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025705,"floatMarketCap":241261020000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":259.67,"preClose":260.26,"latestTime":"19:59 EDT","volume":213444,"amount":55517602.9776,"timestamp":1753919981835},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":262.41,"latestTime":"09:29 EDT","volume":5329,"amount":1399440.48334,"timestamp":1753882198171},"postHourTrading":{"tag":"盘后","latestPrice":259.67,"preClose":260.26,"latestTime":"19:59 EDT","volume":213444,"amount":55517602.9776,"timestamp":1753919981835},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":260.260009765625,"latestTime":"20250731 02:29 EDT","volume":1610,"amount":419263,"timestamp":1753943360742},"impliedVol":0.2263,"impliedVolPercentile":0.1807},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009649,"change":-2.58,"latestPrice":264.81,"close":264.81,"volume":3928206,"market":"US","high":267.77,"low":263.33,"preClose":267.39,"open":266.865,"turnoverRate":0.004221,"peRate":41.438356,"amplitude":0.016605,"marketValue":253158360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.009019,"changeRate20Day":-0.026112,"changeRate60Day":-0.037335,"changeRateWTD":-0.015979,"changeRateMTD":-0.028897,"changeRateQTD":-0.028897,"changeRateYTD":-0.207938,"amount":1043664442.484985,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.108158,"pbRate":4.172986,"volumeRatio":0.779902,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006102,"floatMarketCap":246440650916.46,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.81,"latestTime":"19:59 EDT","volume":225766,"amount":59791731.0183,"timestamp":1753919994630},"preHourTrading":{"tag":"盘前","latestPrice":266.865,"preClose":267.39,"latestTime":"09:29 EDT","volume":3628,"amount":970362.00416,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.81,"latestTime":"19:59 EDT","volume":225766,"amount":59791731.0183,"timestamp":1753919994630},"overnightTrading":{"tag":"夜盘","latestPrice":264.9599914550781,"preClose":264.80999755859375,"latestTime":"20250731 03:00 EDT","volume":1795,"amount":474560.1973,"timestamp":1753945244879},"impliedVol":0.3636,"impliedVolPercentile":0.5863},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.009908,"change":-0.86,"latestPrice":85.94,"close":85.94,"volume":2543800,"market":"US","high":87.09,"low":85.47,"preClose":86.8,"open":86.76,"turnoverRate":0.009504,"peRate":8.583979,"amplitude":0.018664,"marketValue":29543670802.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.076708,"changeRate20Day":-0.001162,"changeRate60Day":-0.044687,"changeRateWTD":-0.053524,"changeRateMTD":0.002099,"changeRateQTD":0.002099,"changeRateYTD":0.019333,"amount":219295503.305054,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.440943,"pbRate":0.109524,"volumeRatio":0.714446,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000349,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23002362312.04,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.8,"latestTime":"09:29 EDT","volume":34086,"amount":2968351.35948,"timestamp":1753882169667},"postHourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":85.94000244140625,"latestTime":"20250731 02:58 EDT","volume":41318,"amount":3579716,"timestamp":1753945139692},"impliedVol":0.4148,"impliedVolPercentile":0.3293},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.010501,"change":-1.55,"latestPrice":146.06,"close":146.06,"volume":3815066,"market":"US","high":147.65,"low":145.23,"preClose":147.61,"open":147.65,"turnoverRate":0.006809,"peRate":34.78695,"amplitude":0.016395,"marketValue":82158750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.005583,"changeRate20Day":0.077854,"changeRate60Day":0.348412,"changeRateWTD":-0.023859,"changeRateMTD":0.095477,"changeRateQTD":0.095477,"changeRateYTD":0.178569,"amount":558384937.599152,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":42.400447,"pbRate":4.268209,"volumeRatio":1.309026,"roa":0.047176,"roe":0.083349,"changeRate5Min":-0.000205,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.014412,"floatMarketCap":81835898976,"shortable":3,"shares":562500000,"floatShares":560289600,"hourTrading":{"tag":"盘后","latestPrice":146.06,"preClose":146.06,"latestTime":"19:40 EDT","volume":84384,"amount":12322734.81,"timestamp":1753918810603},"preHourTrading":{"tag":"盘前","latestPrice":148.08,"preClose":147.61,"latestTime":"09:26 EDT","volume":135,"amount":19966.56345,"timestamp":1753881985143},"postHourTrading":{"tag":"盘后","latestPrice":146.06,"preClose":146.06,"latestTime":"19:40 EDT","volume":84384,"amount":12322734.81,"timestamp":1753918810603},"overnightTrading":{"tag":"夜盘","latestPrice":146.05999755859375,"preClose":146.05999755859375,"latestTime":"20250731 03:04 EDT","volume":0,"amount":0,"timestamp":1753945472272},"impliedVol":0.2777,"impliedVolPercentile":0.502},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010621,"change":-0.26,"latestPrice":24.22,"close":24.22,"volume":6267365,"market":"US","high":24.8399,"low":23.84,"preClose":24.48,"open":24.51,"turnoverRate":0.051118,"peRate":0,"amplitude":0.040846,"marketValue":3254827127.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.16941,"changeRate20Day":-0.014245,"changeRate60Day":0.077402,"changeRateWTD":-0.06882,"changeRateMTD":-0.014245,"changeRateQTD":-0.014245,"changeRateYTD":-0.296544,"amount":152382711.11949,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.882638,"volumeRatio":0.678703,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.003938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":2969513856.54,"shortable":3,"shares":134385926,"floatShares":122605857,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.22,"latestTime":"19:59 EDT","volume":203905,"amount":4984230.2685,"timestamp":1753919988371},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.48,"latestTime":"09:29 EDT","volume":22673,"amount":555938.10559,"timestamp":1753882172154},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.22,"latestTime":"19:59 EDT","volume":203905,"amount":4984230.2685,"timestamp":1753919988371},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.219999313354492,"latestTime":"20250731 03:02 EDT","volume":7990,"amount":195966.51127999998,"timestamp":1753945327652},"impliedVol":0.6951,"impliedVolPercentile":0.4458},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.012544,"change":-1,"latestPrice":78.72,"close":78.72,"volume":2509574,"market":"US","high":80.75,"low":78.03,"preClose":79.72,"open":80,"turnoverRate":0.015313,"peRate":22.539877,"amplitude":0.034119,"marketValue":12960127105.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.2,"week52Low":41.705,"changeRate5Day":0.027274,"changeRate20Day":0.090909,"changeRate60Day":0.320362,"changeRateWTD":0.002419,"changeRateMTD":0.074676,"changeRateQTD":0.074676,"changeRateYTD":0.15493,"amount":198628899.183685,"eps":3.492477,"lyrEps":2.004833,"lyrPeRate":39.265116,"pbRate":3.584007,"volumeRatio":1.387965,"roa":0.05112,"roe":0.071056,"changeRate5Min":0.001909,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.009782,"floatMarketCap":12901188261.119999,"shortable":3,"shares":164635761,"floatShares":163887046,"hourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":78.72,"latestTime":"19:44 EDT","volume":26031,"amount":2048568.97,"timestamp":1753919068668},"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":79.72,"latestTime":"09:16 EDT","volume":2909,"amount":233156.61181,"timestamp":1753881393264},"postHourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":78.72,"latestTime":"19:44 EDT","volume":26031,"amount":2048568.97,"timestamp":1753919068668},"overnightTrading":{"tag":"夜盘","latestPrice":78.72000122070312,"preClose":78.72000122070312,"latestTime":"20250731 03:04 EDT","volume":0,"amount":0,"timestamp":1753945472298},"impliedVol":0.4514,"impliedVolPercentile":0.6506},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.014313,"change":-0.15,"latestPrice":10.33,"close":10.33,"volume":6959112,"market":"US","high":10.43,"low":10.25,"preClose":10.48,"open":10.4,"turnoverRate":0.004486,"peRate":22.645514,"amplitude":0.017176,"marketValue":22447372174.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.365,"week52Low":6.94,"changeRate5Day":-0.023629,"changeRate20Day":0.006823,"changeRate60Day":0.135165,"changeRateWTD":-0.01619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025819,"amount":72011414.64949,"eps":0.456161,"lyrEps":0.458868,"lyrPeRate":22.511921,"pbRate":0.072057,"volumeRatio":1.09783,"roa":0.035517,"roe":0.110615,"changeRate5Min":0.000969,"earningDate":1753891200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":1.026137,"floatMarketCap":16023479721.66,"shortable":3,"shares":2173027316,"floatShares":1551159702,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.33,"latestTime":"19:24 EDT","volume":174101,"amount":1799318.65,"timestamp":1753917862426},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.48,"latestTime":"09:25 EDT","volume":2513,"amount":26247.827634,"timestamp":1753881921044},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.33,"latestTime":"19:24 EDT","volume":174101,"amount":1799318.65,"timestamp":1753917862426},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.329999923706055,"latestTime":"20250731 02:45 EDT","volume":295,"amount":3076,"timestamp":1753944303000},"impliedVol":0.3026,"impliedVolPercentile":0.1084},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015828,"change":-15.72,"latestPrice":977.48,"close":977.48,"volume":1094037,"market":"US","high":993.025,"low":973,"preClose":993.2,"open":991.59,"turnoverRate":0.005286,"peRate":123.001822,"amplitude":0.020162,"marketValue":202845672120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.022009,"changeRate20Day":-0.034006,"changeRate60Day":0.000123,"changeRateWTD":0.00897,"changeRateMTD":-0.049218,"changeRateQTD":-0.049218,"changeRateYTD":-0.077953,"amount":1073081089.86145,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":141.192023,"pbRate":18.555221,"volumeRatio":0.509506,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202296020453.80002,"shortable":3,"shares":207519000,"floatShares":206956685,"hourTrading":{"tag":"盘后","latestPrice":980.01,"preClose":977.48,"latestTime":"19:59 EDT","volume":69300,"amount":67794987.7734,"timestamp":1753919986770},"preHourTrading":{"tag":"盘前","latestPrice":990.4,"preClose":993.2,"latestTime":"09:28 EDT","volume":787,"amount":783825.8716,"timestamp":1753882126165},"postHourTrading":{"tag":"盘后","latestPrice":980.01,"preClose":977.48,"latestTime":"19:59 EDT","volume":69300,"amount":67794987.7734,"timestamp":1753919986770},"overnightTrading":{"tag":"夜盘","latestPrice":977.989990234375,"preClose":977.47998046875,"latestTime":"20250731 02:45 EDT","volume":580,"amount":565339,"timestamp":1753944305095},"impliedVol":0.3097,"impliedVolPercentile":0.2329},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016588,"change":-1.98,"latestPrice":117.38,"close":117.38,"volume":12794061,"market":"US","high":119.5897,"low":116.84,"preClose":119.36,"open":119.045,"turnoverRate":0.005674,"peRate":15.894338,"amplitude":0.023037,"marketValue":280074923559.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.042421,"changeRate20Day":0.02992,"changeRate60Day":-0.066635,"changeRateWTD":-0.022078,"changeRateMTD":0.035006,"changeRateQTD":0.035006,"changeRateYTD":0.384361,"amount":1511652197.66803,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.452974,"pbRate":0.277341,"volumeRatio":1.139878,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008485,"floatMarketCap":264691900117.38,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.36,"latestTime":"09:29 EDT","volume":730623,"amount":87158498.865708,"timestamp":1753882199894},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"overnightTrading":{"tag":"夜盘","latestPrice":118.3,"preClose":117.38,"latestTime":"20250731 03:05 EDT","volume":363112,"amount":43002016.09228,"timestamp":1753945530194},"impliedVol":0.415,"impliedVolPercentile":0.4137},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.017623,"change":-2.89,"latestPrice":161.1,"close":161.1,"volume":522096,"market":"US","high":163.865,"low":159.73,"preClose":163.99,"open":163.85,"turnoverRate":0.008299,"peRate":22.47107,"amplitude":0.025215,"marketValue":10189549707.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.65,"week52Low":137.19,"changeRate5Day":-0.01026,"changeRate20Day":-0.039356,"changeRate60Day":0.023572,"changeRateWTD":-0.008127,"changeRateMTD":-0.046238,"changeRateQTD":-0.046238,"changeRateYTD":-0.05146,"amount":84262140.639404,"eps":7.169218,"lyrEps":6.971756,"lyrPeRate":23.107521,"pbRate":2.911387,"volumeRatio":0.797343,"roa":0.069659,"roe":0.1338,"changeRate5Min":0.001866,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":10134656493.3,"shortable":3,"shares":63249843,"floatShares":62909103,"hourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":161.1,"latestTime":"19:59 EDT","volume":2589,"amount":417181.27,"timestamp":1753919994816},"preHourTrading":{"tag":"盘前","latestPrice":163.89,"preClose":163.99,"latestTime":"09:29 EDT","volume":203,"amount":33349.3069,"timestamp":1753882190798},"postHourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":161.1,"latestTime":"19:59 EDT","volume":2589,"amount":417181.27,"timestamp":1753919994816},"overnightTrading":{"tag":"夜盘","latestPrice":161.10000610351562,"preClose":161.10000610351562,"latestTime":"20250731 03:04 EDT","volume":0,"amount":0,"timestamp":1753945472275},"impliedVol":0.4715,"impliedVolPercentile":0.5261}]}}}