US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,316.52

-15.6433-1.17%

Number of Gainers:20

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,345.82

Open:1,330.20

Low:1,313.99

Close:1,332.16

Volume:809.00M

Turnover:174.04B

Market Cap:25.05T

Float Cap:23.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	286.42	-0.07%	-0.1900	2.17M	623.40M	44.86B
Arista Networks US ANET	133.57	-0.34%	-0.4600	5.36M	716.45M	168.20B
Alphabet US GOOGL	302.28	-0.42%	-1.2700	23.69M	7.18B	3.65T
ASML Holding NV US ASML	1345.69	-0.44%	-5.8900	1.18M	1.60B	518.65B
SUPER MICRO COMPUTER INC US SMCI	30.75	-0.49%	-0.1500	18.28M	560.86M	18.46B
IBM US IBM	246.28	-0.57%	-1.4000	4.34M	1.07B	230.21B
Nice Ltd US NICE	117.39	-0.82%	-0.9700	393.97K	46.22M	6.97B
Amazon.com US AMZN	207.67	-0.89%	-1.8600	35.66M	7.42B	2.22T
Tesla Motors US TSLA	391.2	-0.96%	-3.8100	58.50M	23.07B	1.47T
Fortive US FTV	54.27	-1.02%	-0.5600	2.68M	145.54M	16.71B
Veritone Inc. US VERI	2.86	-1.38%	-0.0400	1.83M	5.27M	262.57M
Synopsys US SNPS	412.63	-1.45%	-6.0900	1.49M	615.75M	78.94B
Carrier Global Corporation US CARR	55.65	-1.49%	-0.8400	5.91M	330.06M	46.51B
Microsoft US MSFT	395.55	-1.57%	-6.3100	26.85M	10.67B	2.94T
NVIDIA US NVDA	180.25	-1.58%	-2.8900	160.99M	29.31B	4.38T
Palantir Technologies Inc. US PLTR	150.95	-1.66%	-2.5500	42.46M	6.42B	359.78B
Advanced Micro Devices US AMD	193.39	-2.20%	-4.3500	27.56M	5.37B	314.85B
GE Aerospace US GE	299.69	-2.29%	-7.0100	5.77M	1.74B	314.30B
Vertiv Holdings LLC US VRT	258.88	-2.45%	-6.5000	6.98M	1.82B	98.98B
Oracle US ORCL	155.11	-2.54%	-4.0500	26.35M	4.12B	445.65B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1316.5214,"timestamp":1773431999999,"preClose":1332.1647,"halted":0,"volume":808998842,"delay":0,"changeRate":-0.011743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.643311,"latestTime":"03-13 16:00:00 EDT","open":1330.2045,"high":1345.8164,"low":1313.9948,"amount":174041292040.591,"amplitude":0.023887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.294785,"peRate":34.649345,"turnoverRate":0.008509,"increases":20,"decrements":24,"flats":0,"marketCap":25049580962016,"floatMarketCap":23019072084768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1345.8164,"amplitude":0.023887,"preClose":1332.1647,"low":1313.9948,"pbRate":"9.294785","latestPrice":1316.5214,"volume":808998842,"delay":0,"open":1330.2045,"prevYearClose":1385.4463,"prevWeekClose":1323.1632,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1323.1632,"twentyDayClose":1351.9982,"sixtyDayClose":1353.3523,"secType":"PLATE","market":"US","turnoverRate":0.008509,"peRate":34.649345,"marketCap":25049580962016,"floatMarketCap":23019072084768,"timestamp":1773431999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":20,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.000663,"change":-0.19,"latestPrice":286.42,"close":286.42,"volume":2166106,"market":"US","high":295.545,"low":284.565,"preClose":286.61,"open":290,"turnoverRate":0.013885,"peRate":82.541786,"amplitude":0.03831,"marketValue":44855750145.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.048965,"changeRate20Day":-0.079124,"changeRate60Day":0.471084,"changeRateWTD":0.048965,"changeRateMTD":-0.105021,"changeRateQTD":0.479748,"changeRateYTD":0.479748,"amount":623402900.603149,"eps":3.47,"lyrEps":3.47,"lyrPeRate":82.541787,"pbRate":16.044252,"volumeRatio":0.520577,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001676,"floatMarketCap":44681520000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":286.3565,"preClose":286.42,"latestTime":"19:59 EDT","volume":557710,"amount":159738077.838,"timestamp":1773446365269,"change":-0.0635000000000332,"changeRate":-0.00022170239508425806},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":286.61,"latestTime":"09:29 EDT","volume":4415,"amount":1278914.6835,"timestamp":1773408599916,"change":3.3899999999999864,"changeRate":0.01182791947245381},"postHourTrading":{"tag":"盘后","latestPrice":286.3565,"preClose":286.42,"latestTime":"19:59 EDT","volume":557710,"amount":159738077.838,"timestamp":1773446365269,"change":-0.0635000000000332,"changeRate":-0.00022170239508425806},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":286.6099853515625,"latestTime":"20260313 04:00 EDT","volume":2008,"amount":579069,"timestamp":1773388801541,"change":-1.6099853515625,"changeRate":-0.005617338661762445},"impliedVol":0.6767,"impliedVolPercentile":0.8606},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.003432,"change":-0.46,"latestPrice":133.57,"close":133.57,"volume":5364817,"market":"US","high":137.595,"low":130.51,"preClose":134.03,"open":134.82,"turnoverRate":0.005177,"peRate":48.570909,"amplitude":0.052861,"marketValue":168202706799.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.005117,"changeRate20Day":-0.011471,"changeRate60Day":0.061006,"changeRateWTD":0.005117,"changeRateMTD":0.000524,"changeRateQTD":0.019385,"changeRateYTD":0.019385,"amount":716453726.690765,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.570909,"pbRate":13.597082,"volumeRatio":0.954626,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138407337727.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":133.1668,"preClose":133.57,"latestTime":"19:59 EDT","volume":154373,"amount":20616307.2569,"timestamp":1773446399369,"change":-0.4031999999999982,"changeRate":-0.0030186419106086565},"preHourTrading":{"tag":"盘前","latestPrice":135.47,"preClose":134.03,"latestTime":"09:28 EDT","volume":5688,"amount":762498.64008,"timestamp":1773408516254,"change":1.4399999999999977,"changeRate":0.010743863314183375},"postHourTrading":{"tag":"盘后","latestPrice":133.1668,"preClose":133.57,"latestTime":"19:59 EDT","volume":154373,"amount":20616307.2569,"timestamp":1773446399369,"change":-0.4031999999999982,"changeRate":-0.0030186419106086565},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.02999877929688,"latestTime":"20260313 04:00 EDT","volume":4890,"amount":656324,"timestamp":1773388801531,"change":-0.5800018310546875,"changeRate":-0.004327403091376273},"impliedVol":0.5281,"impliedVolPercentile":0.4382},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23693092,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002186,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7184695155.869507,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.931458,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.004358,"change":-5.89,"latestPrice":1345.69,"close":1345.69,"volume":1179035,"market":"US","high":1386.79,"low":1342.5,"preClose":1351.58,"open":1367.54,"turnoverRate":0.003059,"peRate":46.383009,"amplitude":0.032769,"marketValue":518652697613.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.040911,"changeRate20Day":-0.043487,"changeRate60Day":0.237052,"changeRateWTD":0.040911,"changeRateMTD":-0.072296,"changeRateQTD":0.257819,"changeRateYTD":0.257819,"amount":1600250435.056152,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":46.336842,"pbRate":26.445411,"volumeRatio":0.70923,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005573,"floatMarketCap":518652697613.85004,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1341,"preClose":1345.69,"latestTime":"19:59 EDT","volume":10270,"amount":13814730.1357,"timestamp":1773446362336,"change":-4.690000000000055,"changeRate":-0.003485200900653237},"preHourTrading":{"tag":"盘前","latestPrice":1367.06,"preClose":1351.58,"latestTime":"09:29 EDT","volume":20600,"amount":28030317,"timestamp":1773408599999,"change":15.480000000000018,"changeRate":0.011453262108051332},"postHourTrading":{"tag":"盘后","latestPrice":1341,"preClose":1345.69,"latestTime":"19:59 EDT","volume":10270,"amount":13814730.1357,"timestamp":1773446362336,"change":-4.690000000000055,"changeRate":-0.003485200900653237},"overnightTrading":{"tag":"夜盘","latestPrice":1337.510009765625,"preClose":1351.5799560546875,"latestTime":"20260313 04:00 EDT","volume":1754,"amount":2371387,"timestamp":1773388801538,"change":-14.0699462890625,"changeRate":-0.010409999220566426},"impliedVol":0.6136,"impliedVolPercentile":0.9761},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.004854,"change":-0.15,"latestPrice":30.75,"close":30.75,"volume":18279112,"market":"US","high":31.225,"low":30.22,"preClose":30.9,"open":31.04,"turnoverRate":0.037768,"peRate":22.384703,"amplitude":0.032524,"marketValue":18464820024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":27.6,"changeRate5Day":-0.017886,"changeRate20Day":0.010516,"changeRate60Day":-0.019764,"changeRateWTD":-0.017886,"changeRateMTD":-0.050633,"changeRateQTD":0.050564,"changeRateYTD":0.050564,"amount":560858457.056244,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.32328,"pbRate":2.640844,"volumeRatio":0.856954,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14882431463.25,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.75,"latestTime":"19:59 EDT","volume":271393,"amount":8335622.0724,"timestamp":1773446384280,"change":-0.05999999999999872,"changeRate":-0.0019512195121950803},"preHourTrading":{"tag":"盘前","latestPrice":31.03,"preClose":30.9,"latestTime":"09:29 EDT","volume":130548,"amount":4057487.97564,"timestamp":1773408599999,"change":0.13000000000000256,"changeRate":0.004207119741100406},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.75,"latestTime":"19:59 EDT","volume":271393,"amount":8335622.0724,"timestamp":1773446384280,"change":-0.05999999999999872,"changeRate":-0.0019512195121950803},"overnightTrading":{"tag":"夜盘","latestPrice":30.65999984741211,"preClose":30.899999618530273,"latestTime":"20260313 04:00 EDT","volume":40150,"amount":1241047,"timestamp":1773388801519,"change":-0.23999977111816406,"changeRate":-0.007766982979968704},"impliedVol":0.7268,"impliedVolPercentile":0.2271},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.005652,"change":-1.4,"latestPrice":246.28,"close":246.28,"volume":4338431,"market":"US","high":249.72,"low":244.71,"preClose":247.68,"open":247.67,"turnoverRate":0.00468,"peRate":22.061796,"amplitude":0.020228,"marketValue":230206586533.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.048561,"changeRate20Day":-0.051017,"changeRate60Day":-0.202099,"changeRateWTD":-0.048561,"changeRateMTD":0.02527,"changeRateQTD":-0.168563,"changeRateYTD":-0.168563,"amount":1071942915.583283,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.061796,"pbRate":7.05117,"volumeRatio":0.807634,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027245,"floatMarketCap":228301560000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":245.6931,"preClose":246.28,"latestTime":"19:59 EDT","volume":145259,"amount":35777956.1221,"timestamp":1773446378156,"change":-0.5869000000000142,"changeRate":-0.002383059931785018},"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":247.68,"latestTime":"09:28 EDT","volume":6655,"amount":1645556.09515,"timestamp":1773408489458,"change":-0.6899999999999977,"changeRate":-0.002785852713178285},"postHourTrading":{"tag":"盘后","latestPrice":245.6931,"preClose":246.28,"latestTime":"19:59 EDT","volume":145259,"amount":35777956.1221,"timestamp":1773446378156,"change":-0.5869000000000142,"changeRate":-0.002383059931785018},"overnightTrading":{"tag":"夜盘","latestPrice":247.4499969482422,"preClose":247.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1193,"amount":295617,"timestamp":1773388801537,"change":-0.2299957275390625,"changeRate":-0.0009286003485963121},"impliedVol":0.3952,"impliedVolPercentile":0.7809},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.008195,"change":-0.97,"latestPrice":117.39,"close":117.39,"volume":393966,"market":"US","high":119.99,"low":116.17,"preClose":118.36,"open":118,"turnoverRate":0.006632,"peRate":12.139607,"amplitude":0.032274,"marketValue":6973388604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.079439,"changeRate20Day":0.110701,"changeRate60Day":0.108289,"changeRateWTD":-0.079439,"changeRateMTD":0.009806,"changeRateQTD":0.038482,"changeRateYTD":0.038482,"amount":46220662.08696,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.139607,"pbRate":1.798875,"volumeRatio":0.78152,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6973388604,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":117.39,"preClose":117.39,"latestTime":"19:39 EDT","volume":2355,"amount":276453.45,"timestamp":1773445150106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.3005,"preClose":118.36,"latestTime":"08:00 EDT","volume":584,"amount":69370.66192,"timestamp":1773403214318,"change":-1.0594999999999999,"changeRate":-0.008951503886448123},"postHourTrading":{"tag":"盘后","latestPrice":117.39,"preClose":117.39,"latestTime":"19:39 EDT","volume":2355,"amount":276453.45,"timestamp":1773445150106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.36000061035156,"preClose":118.36000061035156,"latestTime":"20260313 04:00 EDT","volume":49,"amount":5795,"timestamp":1773388801444,"change":0,"changeRate":0},"impliedVol":0.4347,"impliedVolPercentile":0.4143},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.810417,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.931992,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.010213,"change":-0.56,"latestPrice":54.27,"close":54.27,"volume":2678340,"market":"US","high":55.405,"low":54.0103,"preClose":54.83,"open":54.51,"turnoverRate":0.0087,"peRate":31.388612,"amplitude":0.025437,"marketValue":16707518241.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.054365,"changeRate20Day":-0.030893,"changeRate60Day":-0.019512,"changeRateWTD":-0.054365,"changeRateMTD":-0.083277,"changeRateQTD":-0.017026,"changeRateYTD":-0.017026,"amount":145542753.342361,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.388612,"pbRate":2.588948,"volumeRatio":0.644867,"roa":0.031326,"roe":0.063962,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005159,"floatMarketCap":16707518241.300001,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.27,"latestTime":"16:20 EDT","volume":61081,"amount":3314864.88,"timestamp":1773433200399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.89,"preClose":54.83,"latestTime":"08:00 EDT","volume":119,"amount":6531.91,"timestamp":1773403247851,"change":0.060000000000002274,"changeRate":0.0010942914462885697},"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.27,"latestTime":"16:20 EDT","volume":61081,"amount":3314864.88,"timestamp":1773433200399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.27000045776367,"preClose":54.27000045776367,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3083,"impliedVolPercentile":0.5219},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.013793,"change":-0.04,"latestPrice":2.86,"close":2.86,"volume":1825021,"market":"US","high":3.04,"low":2.785,"preClose":2.9,"open":2.91,"turnoverRate":0.025764,"peRate":0,"amplitude":0.087931,"marketValue":262565225.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.040268,"changeRate20Day":-0.083333,"changeRate60Day":-0.44894,"changeRateWTD":-0.040268,"changeRateMTD":0.014184,"changeRateQTD":-0.384946,"changeRateYTD":-0.384946,"amount":5265871.750122,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":16.391886,"volumeRatio":0.726459,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.007503,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202591532,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:59 EDT","volume":19719,"amount":56559.283,"timestamp":1773446352715,"change":0.020000000000000018,"changeRate":0.006993006993007},"preHourTrading":{"tag":"盘前","latestPrice":2.9008,"preClose":2.9,"latestTime":"09:26 EDT","volume":5480,"amount":16005.04966,"timestamp":1773408388232,"change":0.0007999999999999119,"changeRate":0.0002758620689654869},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:59 EDT","volume":19719,"amount":56559.283,"timestamp":1773446352715,"change":0.020000000000000018,"changeRate":0.006993006993007},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.9000000953674316,"latestTime":"20260313 04:00 EDT","volume":1350,"amount":3956,"timestamp":1773388801486,"change":0.039999961853027344,"changeRate":0.013793089840557169},"impliedVol":1.3023,"impliedVolPercentile":0.4183},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.014544,"change":-6.09,"latestPrice":412.63,"close":412.63,"volume":1487918,"market":"US","high":425.49,"low":410.09,"preClose":418.72,"open":419.01,"turnoverRate":0.008087,"peRate":65.228303,"amplitude":0.036779,"marketValue":78943628866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.056652,"changeRate20Day":-0.025322,"changeRate60Day":-0.092463,"changeRateWTD":-0.056652,"changeRateMTD":-0.003309,"changeRateQTD":-0.12154,"changeRateYTD":-0.12154,"amount":615749808.356628,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":51.280955,"pbRate":2.584179,"volumeRatio":0.773178,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75923920000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":412.3,"preClose":412.63,"latestTime":"19:59 EDT","volume":52134,"amount":21513117.0853,"timestamp":1773446393388,"change":-0.3299999999999841,"changeRate":-0.0007997479582191893},"preHourTrading":{"tag":"盘前","latestPrice":418.39,"preClose":418.72,"latestTime":"09:29 EDT","volume":2680,"amount":1126511.602,"timestamp":1773408599962,"change":-0.3300000000000409,"changeRate":-0.0007881161635461428},"postHourTrading":{"tag":"盘后","latestPrice":412.3,"preClose":412.63,"latestTime":"19:59 EDT","volume":52134,"amount":21513117.0853,"timestamp":1773446393388,"change":-0.3299999999999841,"changeRate":-0.0007997479582191893},"overnightTrading":{"tag":"夜盘","latestPrice":417.5199890136719,"preClose":418.7200012207031,"latestTime":"20260313 04:00 EDT","volume":1331,"amount":559112,"timestamp":1773388801542,"change":-1.20001220703125,"changeRate":-0.0028659061032022103},"impliedVol":0.5316,"impliedVolPercentile":0.8008},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.01487,"change":-0.84,"latestPrice":55.65,"close":55.65,"volume":5905420,"market":"US","high":57.7,"low":55.23,"preClose":56.49,"open":57.17,"turnoverRate":0.007391,"peRate":32.354651,"amplitude":0.043725,"marketValue":46514712033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.046272,"changeRate20Day":-0.142395,"changeRate60Day":0.058387,"changeRateWTD":-0.046272,"changeRateMTD":-0.13587,"changeRateQTD":0.053179,"changeRateYTD":0.053179,"amount":330062660.822754,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":32.286568,"pbRate":3.369655,"volumeRatio":0.756588,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.002867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016442,"floatMarketCap":44464350000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"19:57 EDT","volume":138334,"amount":7698264.6034,"timestamp":1773446279971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":56.49,"latestTime":"09:27 EDT","volume":202,"amount":11539.670766,"timestamp":1773408469530,"change":0.9199999999999946,"changeRate":0.0162860683306779},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"19:57 EDT","volume":138334,"amount":7698264.6034,"timestamp":1773446279971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260313 04:00 EDT","volume":41,"amount":2316,"timestamp":1773388801513,"change":0,"changeRate":0},"impliedVol":0.4381,"impliedVolPercentile":0.8805},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26848000,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003617,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10670160295.898438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.921104,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":400.67999267578125,"preClose":401.8599853515625,"latestTime":"20260313 04:00 EDT","volume":46376,"amount":18639492,"timestamp":1773388801544,"change":-1.17999267578125,"changeRate":-0.002936327872378105},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160988424,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006874,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29311119320.003174,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.951022,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.016612,"change":-2.55,"latestPrice":150.95,"close":150.95,"volume":42460572,"market":"US","high":154.56,"low":148.58,"preClose":153.5,"open":153.3,"turnoverRate":0.01939,"peRate":239.603176,"amplitude":0.038958,"marketValue":359779715221.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.039514,"changeRate20Day":0.168977,"changeRate60Day":-0.176262,"changeRateWTD":-0.039514,"changeRateMTD":0.100299,"changeRateQTD":-0.150774,"changeRateYTD":-0.150774,"amount":6423932865.156372,"eps":0.63,"lyrEps":0.63,"lyrPeRate":239.603175,"pbRate":48.702675,"volumeRatio":0.821535,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330545571377.6,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":150.9604,"preClose":150.95,"latestTime":"19:59 EDT","volume":867775,"amount":130938819.1142,"timestamp":1773446393811,"change":0.010400000000004184,"changeRate":0.00006889698575690086},"preHourTrading":{"tag":"盘前","latestPrice":153.25,"preClose":153.5,"latestTime":"09:29 EDT","volume":409523,"amount":62990460.81706,"timestamp":1773408599999,"change":-0.25,"changeRate":-0.0016286644951140066},"postHourTrading":{"tag":"盘后","latestPrice":150.9604,"preClose":150.95,"latestTime":"19:59 EDT","volume":867775,"amount":130938819.1142,"timestamp":1773446393811,"change":0.010400000000004184,"changeRate":0.00006889698575690086},"overnightTrading":{"tag":"夜盘","latestPrice":151.97999572753906,"preClose":153.5,"latestTime":"20260313 04:00 EDT","volume":117556,"amount":17944170,"timestamp":1773388801537,"change":-1.5200042724609375,"changeRate":-0.009902307963914902},"impliedVol":0.4991,"impliedVolPercentile":0.004},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.021999,"change":-4.35,"latestPrice":193.39,"close":193.39,"volume":27561887,"market":"US","high":199.68,"low":192.27,"preClose":197.74,"open":198.11,"turnoverRate":0.017104,"peRate":72.977356,"amplitude":0.037473,"marketValue":314846953420.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.004989,"changeRate20Day":-0.06094,"changeRate60Day":-0.068359,"changeRateWTD":0.004989,"changeRateMTD":-0.034064,"changeRateQTD":-0.096984,"changeRateYTD":-0.096984,"amount":5374216796.548386,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":72.967941,"pbRate":4.99765,"volumeRatio":0.895486,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311642620361.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":192.8806,"preClose":193.39,"latestTime":"19:59 EDT","volume":546462,"amount":105620775.395299,"timestamp":1773446398761,"change":-0.5093999999999994,"changeRate":-0.002634055535446504},"preHourTrading":{"tag":"盘前","latestPrice":198.21,"preClose":197.74,"latestTime":"09:29 EDT","volume":549453,"amount":108958650.78858,"timestamp":1773408599985,"change":0.46999999999999886,"changeRate":0.0023768585010619948},"postHourTrading":{"tag":"盘后","latestPrice":192.8806,"preClose":193.39,"latestTime":"19:59 EDT","volume":546462,"amount":105620775.395299,"timestamp":1773446398761,"change":-0.5093999999999994,"changeRate":-0.002634055535446504},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":197.74000549316406,"latestTime":"20260313 04:00 EDT","volume":98592,"amount":19529714,"timestamp":1773388801542,"change":-1.510009765625,"changeRate":-0.007636339251933527},"impliedVol":0.5733,"impliedVolPercentile":0.5697},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.022856,"change":-7.01,"latestPrice":299.69,"close":299.69,"volume":5770617,"market":"US","high":309.51,"low":299.05,"preClose":306.7,"open":307.37,"turnoverRate":0.005502,"peRate":36.816952,"amplitude":0.034105,"marketValue":314304892922.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.072483,"changeRate20Day":-0.042187,"changeRate60Day":-0.004286,"changeRateWTD":-0.072483,"changeRateMTD":-0.124379,"changeRateQTD":-0.027075,"changeRateYTD":-0.027075,"amount":1744144157.409027,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.785306,"pbRate":16.828446,"volumeRatio":1.12319,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004805,"floatMarketCap":314304892922.38,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":299.69,"latestTime":"19:59 EDT","volume":174828,"amount":52394421.9008,"timestamp":1773446399735,"change":-0.08999999999997499,"changeRate":-0.0003003103206646034},"preHourTrading":{"tag":"盘前","latestPrice":306.11,"preClose":306.7,"latestTime":"09:29 EDT","volume":11128,"amount":3423876.17104,"timestamp":1773408599642,"change":-0.589999999999975,"changeRate":-0.0019237039452232637},"postHourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":299.69,"latestTime":"19:59 EDT","volume":174828,"amount":52394421.9008,"timestamp":1773446399735,"change":-0.08999999999997499,"changeRate":-0.0003003103206646034},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":306.70001220703125,"latestTime":"20260313 04:00 EDT","volume":2302,"amount":708933,"timestamp":1773388801532,"change":-0.70001220703125,"changeRate":-0.002282400323345021},"impliedVol":0.3951,"impliedVolPercentile":0.8725},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.024493,"change":-6.5,"latestPrice":258.88,"close":258.88,"volume":6981158,"market":"US","high":269.22,"low":256.0726,"preClose":265.38,"open":265.2,"turnoverRate":0.0186,"peRate":75.917887,"amplitude":0.049542,"marketValue":98979742469.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.78,"week52Low":53.6,"changeRate5Day":0.070725,"changeRate20Day":0.094584,"changeRate60Day":0.600594,"changeRateWTD":0.070725,"changeRateMTD":0.015654,"changeRateQTD":0.597926,"changeRateYTD":0.597926,"amount":1824213357.490784,"eps":3.41,"lyrEps":3.41,"lyrPeRate":75.917889,"pbRate":25.113476,"volumeRatio":0.633775,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000676,"floatMarketCap":97167413420.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":257.85,"preClose":258.88,"latestTime":"19:59 EDT","volume":187925,"amount":48650077.338,"timestamp":1773446367840,"change":-1.0299999999999727,"changeRate":-0.003978677379480735},"preHourTrading":{"tag":"盘前","latestPrice":265.26,"preClose":265.38,"latestTime":"09:29 EDT","volume":19335,"amount":5162401.3029,"timestamp":1773408599762,"change":-0.12000000000000455,"changeRate":-0.00045218177707440104},"postHourTrading":{"tag":"盘后","latestPrice":257.85,"preClose":258.88,"latestTime":"19:59 EDT","volume":187925,"amount":48650077.338,"timestamp":1773446367840,"change":-1.0299999999999727,"changeRate":-0.003978677379480735},"overnightTrading":{"tag":"夜盘","latestPrice":263.5,"preClose":265.3800048828125,"latestTime":"20260313 04:00 EDT","volume":7213,"amount":1914601,"timestamp":1773388801543,"change":-1.8800048828125,"changeRate":-0.007084199443144481},"impliedVol":0.6724,"impliedVolPercentile":0.7052},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.025446,"change":-4.05,"latestPrice":155.11,"close":155.11,"volume":26350375,"market":"US","high":160.77,"low":154.15,"preClose":159.16,"open":159.05,"turnoverRate":0.016296,"peRate":27.832435,"amplitude":0.041593,"marketValue":445651194300.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.014056,"changeRate20Day":-0.008755,"changeRate60Day":-0.161205,"changeRateWTD":0.014056,"changeRateMTD":0.066781,"changeRateQTD":-0.204197,"changeRateYTD":-0.204197,"amount":4124522039.581299,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.739631,"pbRate":13.286759,"volumeRatio":0.546462,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.951447,"divideRate":0.012581,"floatMarketCap":250812870000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":155.11,"latestTime":"19:59 EDT","volume":648752,"amount":100541126.1406,"timestamp":1773446399367,"change":-0.8000000000000114,"changeRate":-0.005157630068983375},"preHourTrading":{"tag":"盘前","latestPrice":158.955,"preClose":159.16,"latestTime":"09:29 EDT","volume":349556,"amount":55859328.4448,"timestamp":1773408596267,"change":-0.20499999999998408,"changeRate":-0.0012880120633323956},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":155.11,"latestTime":"19:59 EDT","volume":648752,"amount":100541126.1406,"timestamp":1773446399367,"change":-0.8000000000000114,"changeRate":-0.005157630068983375},"overnightTrading":{"tag":"夜盘","latestPrice":157.63999938964844,"preClose":159.16000366210938,"latestTime":"20260313 04:00 EDT","volume":104316,"amount":16573744,"timestamp":1773388801542,"change":-1.5200042724609375,"changeRate":-0.009550164849756152},"impliedVol":0.6065,"impliedVolPercentile":0.7888}]}}}