US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,353.11

+3.990.30%

Number of Gainers:26

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,366.22

Open:1,348.79

Low:1,346.07

Close:1,349.12

Volume:887.51M

Turnover:179.88B

Market Cap:25.73T

Float Cap:23.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	436.33	+0.51%	+2.20	3.32M	1.45B	110.66B
Amazon.com US AMZN	214.33	+0.39%	+0.8400	35.67M	7.65B	2.29T
Advanced Micro Devices US AMD	203.23	+0.27%	+0.5500	29.13M	5.95B	330.87B
ASE Technology US ASX	21.71	+0.23%	+0.0500	6.73M	147.61M	48.27B
Alphabet US GOOGL	307.04	+0.22%	+0.6800	23.24M	7.15B	3.71T
Tesla Motors US TSLA	399.235	+0.14%	+0.5550	59.25M	23.83B	1.50T
Taiwan Semiconductor Manufacturing US TSM	347.09	-0.46%	-1.6100	12.98M	4.53B	1.80T
Carrier Global Corporation US CARR	58.43	-0.49%	-0.2900	6.88M	402.23M	48.84B
SUPER MICRO COMPUTER INC US SMCI	31.79	-0.59%	-0.1900	19.23M	615.15M	19.09B
Emerson US EMR	140.1	-0.72%	-1.0200	3.16M	445.45M	78.78B
Microsoft US MSFT	405.76	-0.89%	-3.6500	31.70M	12.86B	3.02T
Broadcom US AVGO	342.58	-0.92%	-3.1700	29.53M	10.22B	1.62T
Fortive US FTV	55.82	-0.94%	-0.5300	2.51M	140.64M	17.18B
Synopsys US SNPS	432.65	-1.05%	-4.5700	1.75M	758.00M	82.77B
IBM US IBM	250.2	-1.24%	-3.1300	4.94M	1.24B	233.87B
Oracle US ORCL	149.4	-1.43%	-2.1600	51.38M	7.81B	429.25B
Dell Technologies Inc. US DELL	143.8	-1.85%	-2.7100	7.52M	1.07B	95.34B
Salesforce.com US CRM	194.91	-1.95%	-3.8800	14.47M	2.82B	179.90B
Nice Ltd US NICE	122.59	-2.42%	-3.0400	412.21K	50.39M	7.28B
Adobe US ADBE	275.13	-2.59%	-7.3100	4.59M	1.26B	112.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1353.1097,"timestamp":1773172799999,"preClose":1349.121,"halted":0,"volume":887505732,"delay":0,"changeRate":0.002957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.98877,"latestTime":"03-10 16:00:00 EDT","open":1348.7876,"high":1366.2242,"low":1346.0677,"amount":179875993265.91516,"amplitude":0.01494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.063652,"peRate":33.770732,"turnoverRate":0.009336,"increases":26,"decrements":18,"flats":0,"marketCap":25727574946624,"floatMarketCap":23654764929616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1366.2242,"amplitude":0.01494,"preClose":1349.121,"low":1346.0677,"pbRate":"9.063652","latestPrice":1353.1097,"volume":887505732,"delay":0,"open":1348.7876,"prevYearClose":1385.4463,"prevWeekClose":1323.1632,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1327.1774,"twentyDayClose":1385.3176,"sixtyDayClose":1414.0256,"secType":"PLATE","market":"US","turnoverRate":0.009336,"peRate":33.770732,"marketCap":25727574946624,"floatMarketCap":23654764929616,"timestamp":1773172799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005068,"change":2.2,"latestPrice":436.33,"close":436.33,"volume":3316646,"market":"US","high":447.95,"low":428.55,"preClose":434.13,"open":445,"turnoverRate":0.013557,"peRate":0,"amplitude":0.044687,"marketValue":110659435889.7,"askSize":100,"bidSize":5,"askPrice":437,"bidPrice":436.02,"week52High":566.9,"week52Low":298,"changeRate5Day":0.114736,"changeRate20Day":0.069331,"changeRate60Day":-0.160161,"changeRateWTD":0.01711,"changeRateMTD":0.172993,"changeRateQTD":-0.069183,"changeRateYTD":-0.069183,"amount":1445661192.914612,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.988638,"volumeRatio":0.544198,"committee":-0.904762,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106743520310.25,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":436.02,"preClose":436.33,"latestTime":"19:52 EDT","volume":65812,"amount":28716962.21704,"timestamp":1773186744636,"change":-0.3100000000000023,"changeRate":-0.0007104714321729019},"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":434.13,"latestTime":"09:29 EDT","volume":42985,"amount":19087415.3158,"timestamp":1773149399999,"change":10.870000000000005,"changeRate":0.025038582912952353},"postHourTrading":{"tag":"盘后","latestPrice":436.02,"preClose":436.33,"latestTime":"19:52 EDT","volume":65812,"amount":28716962.21704,"timestamp":1773186744636,"change":-0.3100000000000023,"changeRate":-0.0007104714321729019},"overnightTrading":{"tag":"夜盘","latestPrice":447.3599853515625,"preClose":434.1300048828125,"latestTime":"20260310 04:00 EDT","volume":17952,"amount":7913080,"timestamp":1773129601403,"change":13.22998046875,"changeRate":0.030474697256461816},"impliedVol":0.5027,"impliedVolPercentile":0.6016},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003935,"change":0.84,"latestPrice":214.33,"close":214.33,"volume":35669612,"market":"US","high":215.65,"low":212.43,"preClose":213.49,"open":214.19,"turnoverRate":0.003698,"peRate":29.892608,"amplitude":0.015083,"marketValue":2291233997637.6304,"askSize":437,"bidSize":10,"askPrice":214.95,"bidPrice":214.75,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026829,"changeRate20Day":0.026878,"changeRate60Day":-0.075287,"changeRateWTD":0.005253,"changeRateMTD":0.020619,"changeRateQTD":-0.071441,"changeRateYTD":-0.071441,"amount":7645758146.08136,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.892608,"pbRate":5.573897,"volumeRatio":0.673889,"committee":-0.955257,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067099450354.6301,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":214.75,"preClose":214.33,"latestTime":"19:52 EDT","volume":1998166,"amount":428305463.40214,"timestamp":1773186745577,"change":0.4199999999999875,"changeRate":0.0019595950170297554},"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":214.75,"preClose":214.33,"latestTime":"19:52 EDT","volume":1998166,"amount":428305463.40214,"timestamp":1773186745577,"change":0.4199999999999875,"changeRate":0.0019595950170297554},"overnightTrading":{"tag":"夜盘","latestPrice":214.5399932861328,"preClose":213.49000549316406,"latestTime":"20260310 04:00 EDT","volume":76025,"amount":16212164,"timestamp":1773129601404,"change":1.04998779296875,"changeRate":0.004918205845483341},"impliedVol":0.3692,"impliedVolPercentile":0.6255},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002714,"change":0.55,"latestPrice":203.23,"close":203.23,"volume":29134393,"market":"US","high":206.59,"low":202.2,"preClose":202.68,"open":202.51,"turnoverRate":0.018079,"peRate":76.690563,"amplitude":0.02166,"marketValue":330866882174.2,"askSize":965,"bidSize":2,"askPrice":203.88,"bidPrice":203.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.06431,"changeRate20Day":-0.05912,"changeRate60Day":-0.082152,"changeRateWTD":0.056124,"changeRateMTD":0.015084,"changeRateQTD":-0.051037,"changeRateYTD":-0.051037,"amount":5948797072.464966,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.68067,"pbRate":5.251939,"volumeRatio":0.776959,"committee":-0.968254,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327499507399.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.84,"preClose":203.23,"latestTime":"19:52 EDT","volume":791289,"amount":160875368.18622,"timestamp":1773186748004,"change":0.6100000000000136,"changeRate":0.003001525365349671},"preHourTrading":{"tag":"盘前","latestPrice":202.73,"preClose":202.68,"latestTime":"09:29 EDT","volume":413341,"amount":83774643.58903,"timestamp":1773149399999,"change":0.04999999999998295,"changeRate":0.00024669429642778243},"postHourTrading":{"tag":"盘后","latestPrice":203.84,"preClose":203.23,"latestTime":"19:52 EDT","volume":791289,"amount":160875368.18622,"timestamp":1773186748004,"change":0.6100000000000136,"changeRate":0.003001525365349671},"overnightTrading":{"tag":"夜盘","latestPrice":203.6300048828125,"preClose":202.67999267578125,"latestTime":"20260310 04:00 EDT","volume":139046,"amount":28074766,"timestamp":1773129601405,"change":0.95001220703125,"changeRate":0.004687252029611748},"impliedVol":0.595,"impliedVolPercentile":0.6614},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.002308,"change":0.05,"latestPrice":21.71,"close":21.71,"volume":6732760,"market":"US","high":22.2779,"low":21.675,"preClose":21.66,"open":21.87,"turnoverRate":0.003995,"peRate":38.342937,"amplitude":0.027835,"marketValue":48272508479,"askSize":40,"bidSize":125,"askPrice":21.99,"bidPrice":21.68,"week52High":25.285,"week52Low":6.94,"changeRate5Day":-0.026894,"changeRate20Day":-0.019865,"changeRate60Day":0.321363,"changeRateWTD":0.027936,"changeRateMTD":-0.106217,"changeRateQTD":0.348447,"changeRateYTD":0.348447,"amount":147606768.658905,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":38.342935,"pbRate":0.139154,"volumeRatio":0.663168,"committee":0.515152,"roa":0.038922,"roe":0.116359,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016538,"floatMarketCap":36585957296.200005,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"19:47 EDT","volume":95719,"amount":2078356.984652,"timestamp":1773186441449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.66,"latestTime":"09:29 EDT","volume":32609,"amount":719944.208547,"timestamp":1773149375097,"change":0.21000000000000085,"changeRate":0.009695290858725801},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"19:47 EDT","volume":95719,"amount":2078356.984652,"timestamp":1773186441449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.65999984741211,"latestTime":"20260310 04:00 EDT","volume":16471,"amount":361447,"timestamp":1773129601396,"change":0.23999977111816406,"changeRate":0.011080321921001246},"impliedVol":0.5854,"impliedVolPercentile":0.7251},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00222,"change":0.68,"latestPrice":307.04,"close":307.04,"volume":23237016,"market":"US","high":309.51,"low":305.5704,"preClose":306.36,"open":306.17,"turnoverRate":0.002144,"peRate":28.403329,"amplitude":0.012859,"marketValue":3705051680000.0005,"askSize":34,"bidSize":100,"askPrice":307.89,"bidPrice":307.58,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011397,"changeRate20Day":-0.053281,"changeRate60Day":-0.041129,"changeRateWTD":0.028541,"changeRateMTD":-0.01514,"changeRateQTD":-0.019042,"changeRateYTD":-0.019042,"amount":7145519283.528076,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.428124,"pbRate":8.922138,"volumeRatio":0.746333,"committee":0.492537,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002703,"floatMarketCap":3327220314381.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.8,"preClose":307.04,"latestTime":"19:52 EDT","volume":2391897,"amount":734432165.20176,"timestamp":1773186748331,"change":0.7599999999999909,"changeRate":0.0024752475247524454},"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":307.8,"preClose":307.04,"latestTime":"19:52 EDT","volume":2391897,"amount":734432165.20176,"timestamp":1773186748331,"change":0.7599999999999909,"changeRate":0.0024752475247524454},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.35,"impliedVolPercentile":0.4701},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.001392,"change":0.555,"latestPrice":399.235,"close":399.235,"volume":59246051,"market":"US","high":406.59,"low":398.19,"preClose":398.68,"open":402.22,"turnoverRate":0.021062,"peRate":369.662022,"amplitude":0.02107,"marketValue":1498102183132.24,"askSize":1000,"bidSize":61,"askPrice":399.8,"bidPrice":399.72,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.017341,"changeRate20Day":-0.043336,"changeRate60Day":-0.115661,"changeRateWTD":0.006314,"changeRateMTD":-0.008136,"changeRateQTD":-0.112259,"changeRateYTD":-0.112259,"amount":23833528444.64801,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.662037,"pbRate":18.239066,"volumeRatio":0.943642,"committee":-0.885014,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123048055000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":399.7411,"preClose":399.235,"latestTime":"19:52 EDT","volume":1586752,"amount":633586471.67296,"timestamp":1773186749718,"change":0.5061000000000035,"changeRate":0.001267674427342301},"preHourTrading":{"tag":"盘前","latestPrice":402.06,"preClose":398.68,"latestTime":"09:29 EDT","volume":710189,"amount":284991573.36464,"timestamp":1773149399979,"change":3.3799999999999955,"changeRate":0.00847797732517306},"postHourTrading":{"tag":"盘后","latestPrice":399.7411,"preClose":399.235,"latestTime":"19:52 EDT","volume":1586752,"amount":633586471.67296,"timestamp":1773186749718,"change":0.5061000000000035,"changeRate":0.001267674427342301},"overnightTrading":{"tag":"夜盘","latestPrice":399.7900085449219,"preClose":398.67999267578125,"latestTime":"20260310 04:00 EDT","volume":219424,"amount":87270979,"timestamp":1773129601406,"change":1.110015869140625,"changeRate":0.002784227675160323},"impliedVol":0.4987,"impliedVolPercentile":0.1315},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004617,"change":-1.61,"latestPrice":347.09,"close":347.09,"volume":12981225,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.47,"turnoverRate":0.002779,"peRate":32.904484,"amplitude":0.026355,"marketValue":1800190268069.9998,"askSize":1,"bidSize":20,"askPrice":348.3,"bidPrice":347.8,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.017104,"changeRate20Day":-0.02341,"changeRate60Day":0.11914,"changeRateWTD":0.024197,"changeRateMTD":-0.073389,"changeRateQTD":0.142157,"changeRateYTD":0.142157,"amount":4532380764.074707,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.904485,"pbRate":0.332163,"volumeRatio":0.811866,"committee":0.923077,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.00874,"floatMarketCap":1621355438759.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.99,"preClose":347.09,"latestTime":"19:52 EDT","volume":339959,"amount":118009648.10854,"timestamp":1773186741798,"change":0.9000000000000341,"changeRate":0.0025929874096056764},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.7,"latestTime":"09:29 EDT","volume":230280,"amount":80635984.686,"timestamp":1773149399999,"change":-0.2799999999999727,"changeRate":-0.0008029825064524598},"postHourTrading":{"tag":"盘后","latestPrice":347.99,"preClose":347.09,"latestTime":"19:52 EDT","volume":339959,"amount":118009648.10854,"timestamp":1773186741798,"change":0.9000000000000341,"changeRate":0.0025929874096056764},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.511,"impliedVolPercentile":0.9163},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.004939,"change":-0.29,"latestPrice":58.43,"close":58.43,"volume":6877649,"market":"US","high":59.37,"low":57.87,"preClose":58.72,"open":58.03,"turnoverRate":0.008608,"peRate":33.97093,"amplitude":0.025545,"marketValue":48838358025.26,"askSize":168,"bidSize":174,"askPrice":59.32,"bidPrice":57.45,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.044793,"changeRate20Day":-0.105481,"changeRate60Day":0.094195,"changeRateWTD":0.001371,"changeRateMTD":-0.092702,"changeRateQTD":0.105791,"changeRateYTD":0.105791,"amount":402228391.724869,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.899446,"pbRate":3.537986,"volumeRatio":1.102263,"committee":0.017544,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01566,"floatMarketCap":46685570000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":58.43,"latestTime":"18:44 EDT","volume":773681,"amount":45206177.735276,"timestamp":1773182683042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.72,"latestTime":"09:12 EDT","volume":230,"amount":13444.52419,"timestamp":1773148365816,"change":-0.29999999999999716,"changeRate":-0.00510899182561303},"postHourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":58.43,"latestTime":"18:44 EDT","volume":773681,"amount":45206177.735276,"timestamp":1773182683042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.720001220703125,"latestTime":"20260310 04:00 EDT","volume":253,"amount":14839,"timestamp":1773129601390,"change":-0.020000457763671875,"changeRate":-0.0003406072436630032},"impliedVol":0.4105,"impliedVolPercentile":0.7849},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.005941,"change":-0.19,"latestPrice":31.79,"close":31.79,"volume":19231794,"market":"US","high":32.38,"low":31.555,"preClose":31.98,"open":31.85,"turnoverRate":0.039737,"peRate":23.141779,"amplitude":0.025797,"marketValue":19089321254.08,"askSize":34,"bidSize":71,"askPrice":31.94,"bidPrice":31.92,"week52High":62.358,"week52Low":27.6,"changeRate5Day":0.03618,"changeRate20Day":-0.051894,"changeRate60Day":-0.089112,"changeRateWTD":0.015331,"changeRateMTD":-0.018524,"changeRateQTD":0.086095,"changeRateYTD":0.086095,"amount":615147613.831776,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.942994,"pbRate":2.73016,"volumeRatio":0.718619,"committee":0.352381,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15385772234.69,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":31.9348,"preClose":31.79,"latestTime":"19:50 EDT","volume":431038,"amount":13716109.76737,"timestamp":1773186657625,"change":0.14480000000000004,"changeRate":0.004554891475306701},"preHourTrading":{"tag":"盘前","latestPrice":31.8994,"preClose":31.98,"latestTime":"09:29 EDT","volume":300206,"amount":9604269.005972,"timestamp":1773149382064,"change":-0.08060000000000045,"changeRate":-0.0025203252032520466},"postHourTrading":{"tag":"盘后","latestPrice":31.9348,"preClose":31.79,"latestTime":"19:50 EDT","volume":431038,"amount":13716109.76737,"timestamp":1773186657625,"change":0.14480000000000004,"changeRate":0.004554891475306701},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":31.979999542236328,"latestTime":"20260310 04:00 EDT","volume":93158,"amount":2965527,"timestamp":1773129601400,"change":0.20999908447265625,"changeRate":0.006566575593452033},"impliedVol":0.7757,"impliedVolPercentile":0.3745},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.007228,"change":-1.02,"latestPrice":140.1,"close":140.1,"volume":3156353,"market":"US","high":142.845,"low":140.02,"preClose":141.12,"open":141.4,"turnoverRate":0.005627,"peRate":34.221398,"amplitude":0.020018,"marketValue":78778523229.3,"askSize":13,"bidSize":1,"askPrice":142.87,"bidPrice":140.1,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.044143,"changeRate20Day":-0.12443,"changeRate60Day":0.022553,"changeRateWTD":0.012576,"changeRateMTD":-0.070647,"changeRateQTD":0.055606,"changeRateYTD":0.055606,"amount":445445470.472336,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":34.642923,"pbRate":3.885117,"volumeRatio":1.075378,"committee":-0.857143,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015257,"floatMarketCap":78580905454.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":142.19,"preClose":140.1,"latestTime":"19:43 EDT","volume":212498,"amount":29770993.17478,"timestamp":1773186226889,"change":2.0900000000000034,"changeRate":0.014917915774446849},"preHourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":141.12,"latestTime":"09:26 EDT","volume":1160,"amount":163605.3676,"timestamp":1773149192163,"change":-1.2199999999999989,"changeRate":-0.008645124716553279},"postHourTrading":{"tag":"盘后","latestPrice":142.19,"preClose":140.1,"latestTime":"19:43 EDT","volume":212498,"amount":29770993.17478,"timestamp":1773186226889,"change":2.0900000000000034,"changeRate":0.014917915774446849},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.1199951171875,"latestTime":"20260310 04:00 EDT","volume":333,"amount":47022,"timestamp":1773129601373,"change":-0.1199951171875,"changeRate":-0.0008503055650466457},"impliedVol":0.3722,"impliedVolPercentile":0.8765},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008915,"change":-3.65,"latestPrice":405.76,"close":405.76,"volume":31703912,"market":"US","high":410.2,"low":402.93,"preClose":409.41,"open":410.03,"turnoverRate":0.004271,"peRate":25.390872,"amplitude":0.017757,"marketValue":3015761557292.8,"askSize":25,"bidSize":2,"askPrice":405.95,"bidPrice":405.85,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00453,"changeRate20Day":-0.018956,"changeRate60Day":-0.152123,"changeRateWTD":-0.007825,"changeRateMTD":0.033152,"changeRateQTD":-0.160994,"changeRateYTD":-0.160994,"amount":12860449827.641846,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.617549,"pbRate":7.715412,"volumeRatio":0.909651,"committee":-0.851852,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008576,"floatMarketCap":3011720335795.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":405.85,"preClose":405.76,"latestTime":"19:52 EDT","volume":3575071,"amount":1450617019.38474,"timestamp":1773186748318,"change":0.09000000000003183,"changeRate":0.00022180599369093018},"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":405.85,"preClose":405.76,"latestTime":"19:52 EDT","volume":3575071,"amount":1450617019.38474,"timestamp":1773186748318,"change":0.09000000000003183,"changeRate":0.00022180599369093018},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3126,"impliedVolPercentile":0.761},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.009168,"change":-3.17,"latestPrice":342.58,"close":342.58,"volume":29528730,"market":"US","high":353.14,"low":340.8,"preClose":345.75,"open":348.73,"turnoverRate":0.00636,"peRate":66.765855,"amplitude":0.035691,"marketValue":1624265578061.42,"askSize":32,"bidSize":9,"askPrice":343.65,"bidPrice":342.79,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.091575,"changeRate20Day":-0.003954,"changeRate60Day":-0.170448,"changeRateWTD":0.036613,"changeRateMTD":0.07207,"changeRateQTD":-0.01017,"changeRateYTD":-0.01017,"amount":10216827936.834412,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.819706,"pbRate":20.335857,"volumeRatio":0.766755,"committee":-0.560976,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4203,"divideRate":0.007065,"floatMarketCap":1590618389979.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.59,"preClose":342.58,"latestTime":"19:52 EDT","volume":1812813,"amount":621156495.03018,"timestamp":1773186740148,"change":1.009999999999991,"changeRate":0.002948216474983919},"preHourTrading":{"tag":"盘前","latestPrice":348.65,"preClose":345.75,"latestTime":"09:29 EDT","volume":192965,"amount":66931782.0105,"timestamp":1773149399999,"change":2.8999999999999773,"changeRate":0.008387563268257346},"postHourTrading":{"tag":"盘后","latestPrice":343.59,"preClose":342.58,"latestTime":"19:52 EDT","volume":1812813,"amount":621156495.03018,"timestamp":1773186740148,"change":1.009999999999991,"changeRate":0.002948216474983919},"overnightTrading":{"tag":"夜盘","latestPrice":347.2699890136719,"preClose":345.75,"latestTime":"20260310 04:00 EDT","volume":68201,"amount":23494869,"timestamp":1773129601404,"change":1.519989013671875,"changeRate":0.004396208282492769},"impliedVol":0.5287,"impliedVolPercentile":0.6056},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.009406,"change":-0.53,"latestPrice":55.82,"close":55.82,"volume":2506465,"market":"US","high":56.66,"low":55.69,"preClose":56.35,"open":56.57,"turnoverRate":0.008142,"peRate":32.285099,"amplitude":0.017214,"marketValue":17184699985.8,"askSize":14,"bidSize":36,"askPrice":56.9,"bidPrice":54.74,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.038084,"changeRate20Day":-0.080395,"changeRate60Day":0.018613,"changeRateWTD":-0.027357,"changeRateMTD":-0.057095,"changeRateQTD":0.011049,"changeRateYTD":0.011049,"amount":140643193.119373,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.285099,"pbRate":2.662891,"volumeRatio":0.708432,"committee":0.44,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005016,"floatMarketCap":17184699985.8,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"18:14 EDT","volume":124078,"amount":6926033.96,"timestamp":1773180892743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.07,"preClose":56.35,"latestTime":"09:12 EDT","volume":68,"amount":3830.39988,"timestamp":1773148365823,"change":-0.28000000000000114,"changeRate":-0.004968944099378902},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"18:14 EDT","volume":124078,"amount":6926033.96,"timestamp":1773180892743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.81999969482422,"preClose":55.81999969482422,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.7809},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.010452,"change":-4.57,"latestPrice":432.65,"close":432.65,"volume":1747733,"market":"US","high":439.01,"low":428.001,"preClose":437.22,"open":437.08,"turnoverRate":0.009499,"peRate":68.393053,"amplitude":0.02518,"marketValue":82773819230,"askSize":30,"bidSize":1,"askPrice":439,"bidPrice":432,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.019631,"changeRate20Day":-0.01424,"changeRate60Day":-0.090747,"changeRateWTD":-0.010882,"changeRateMTD":0.045048,"changeRateQTD":-0.078919,"changeRateYTD":-0.078919,"amount":758004730.886597,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.769007,"pbRate":2.709558,"volumeRatio":0.703977,"committee":-0.935484,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79607600000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":432,"preClose":432.65,"latestTime":"19:44 EDT","volume":362290,"amount":156744768.5,"timestamp":1773186269998,"change":-0.6499999999999773,"changeRate":-0.0015023691205361778},"preHourTrading":{"tag":"盘前","latestPrice":438.02,"preClose":437.22,"latestTime":"09:26 EDT","volume":12155,"amount":5386086.4057,"timestamp":1773149198865,"change":0.7999999999999545,"changeRate":0.0018297424637481233},"postHourTrading":{"tag":"盘后","latestPrice":432,"preClose":432.65,"latestTime":"19:44 EDT","volume":362290,"amount":156744768.5,"timestamp":1773186269998,"change":-0.6499999999999773,"changeRate":-0.0015023691205361778},"overnightTrading":{"tag":"夜盘","latestPrice":437.69000244140625,"preClose":437.2200012207031,"latestTime":"20260310 04:00 EDT","volume":1646,"amount":718492,"timestamp":1773129601401,"change":0.470001220703125,"changeRate":0.0010749764864162157},"impliedVol":0.529,"impliedVolPercentile":0.8008},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.012355,"change":-3.13,"latestPrice":250.2,"close":250.2,"volume":4937925,"market":"US","high":253.44,"low":246.55,"preClose":253.33,"open":253.26,"turnoverRate":0.005327,"peRate":22.41295,"amplitude":0.027198,"marketValue":233870748541.2,"askSize":23,"bidSize":50,"askPrice":250,"bidPrice":249.2,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.020059,"changeRate20Day":-0.1557,"changeRate60Day":-0.199795,"changeRateWTD":-0.033417,"changeRateMTD":0.041589,"changeRateQTD":-0.155329,"changeRateYTD":-0.155329,"amount":1235037911.833191,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.41295,"pbRate":7.163402,"volumeRatio":0.699298,"committee":0.369863,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026819,"floatMarketCap":231935400000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":250.2,"latestTime":"19:52 EDT","volume":198618,"amount":49683164.54976,"timestamp":1773186740275,"change":-0.19999999999998863,"changeRate":-0.000799360511590682},"preHourTrading":{"tag":"盘前","latestPrice":253.52,"preClose":253.33,"latestTime":"09:29 EDT","volume":9523,"amount":2413895.08719,"timestamp":1773149392214,"change":0.18999999999999773,"changeRate":0.0007500098685508929},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":250.2,"latestTime":"19:52 EDT","volume":198618,"amount":49683164.54976,"timestamp":1773186740275,"change":-0.19999999999998863,"changeRate":-0.000799360511590682},"overnightTrading":{"tag":"夜盘","latestPrice":253.6199951171875,"preClose":253.3300018310547,"latestTime":"20260310 04:00 EDT","volume":2258,"amount":573180,"timestamp":1773129601380,"change":0.2899932861328125,"changeRate":0.001144725393900279},"impliedVol":0.41,"impliedVolPercentile":0.8287},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.014252,"change":-2.16,"latestPrice":149.4,"close":149.4,"volume":51382912,"market":"US","high":154.14,"low":148.45,"preClose":151.56,"open":153.62,"turnoverRate":0.031777,"peRate":28.047516,"amplitude":0.037543,"marketValue":429245622000,"askSize":210,"bidSize":140,"askPrice":162.49,"bidPrice":162.43,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.002617,"changeRate20Day":-0.045916,"changeRate60Day":-0.330075,"changeRateWTD":-0.023274,"changeRateMTD":0.02751,"changeRateQTD":-0.233492,"changeRateYTD":-0.233492,"amount":7805815914.517578,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.423963,"pbRate":14.331596,"volumeRatio":1.961554,"committee":-0.2,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.004531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.958266,"divideRate":0.013108,"floatMarketCap":241579800000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":162.45,"preClose":149.4,"latestTime":"19:52 EDT","volume":7936548,"amount":1265639404.78848,"timestamp":1773186748010,"change":13.049999999999983,"changeRate":0.08734939759036132},"preHourTrading":{"tag":"盘前","latestPrice":153.4003,"preClose":151.56,"latestTime":"09:29 EDT","volume":373406,"amount":57402300.37344,"timestamp":1773149399058,"change":1.840299999999985,"changeRate":0.01214238585378718},"postHourTrading":{"tag":"盘后","latestPrice":162.45,"preClose":149.4,"latestTime":"19:52 EDT","volume":7936548,"amount":1265639404.78848,"timestamp":1773186748010,"change":13.049999999999983,"changeRate":0.08734939759036132},"overnightTrading":{"tag":"夜盘","latestPrice":153.66000366210938,"preClose":151.55999755859375,"latestTime":"20260310 04:00 EDT","volume":117811,"amount":17944673,"timestamp":1773129601409,"change":2.100006103515625,"changeRate":0.01385593914847982},"impliedVol":0.7225,"impliedVolPercentile":0.9004},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.018497,"change":-2.71,"latestPrice":143.8,"close":143.8,"volume":7518569,"market":"US","high":146.89,"low":137.495,"preClose":146.51,"open":146.285,"turnoverRate":0.024383,"peRate":16.56682,"amplitude":0.064125,"marketValue":95339400000,"askSize":1,"bidSize":5,"askPrice":143.78,"bidPrice":143.5,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.009505,"changeRate20Day":0.189314,"changeRate60Day":0.022541,"changeRateWTD":-0.018296,"changeRateMTD":-0.028903,"changeRateQTD":0.142358,"changeRateYTD":0.142358,"amount":1073348804.102615,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.56682,"pbRate":-38.598947,"volumeRatio":0.829915,"committee":0.666667,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014604,"floatMarketCap":44340539321.200005,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":143.7562,"preClose":143.8,"latestTime":"19:52 EDT","volume":209842,"amount":30176192.4127,"timestamp":1773186746884,"change":-0.0438000000000045,"changeRate":-0.0003045897079277086},"preHourTrading":{"tag":"盘前","latestPrice":145.5931,"preClose":146.51,"latestTime":"09:21 EDT","volume":10615,"amount":1553529.6645,"timestamp":1773148888605,"change":-0.9168999999999983,"changeRate":-0.0062582758856050665},"postHourTrading":{"tag":"盘后","latestPrice":143.7562,"preClose":143.8,"latestTime":"19:52 EDT","volume":209842,"amount":30176192.4127,"timestamp":1773186746884,"change":-0.0438000000000045,"changeRate":-0.0003045897079277086},"overnightTrading":{"tag":"夜盘","latestPrice":146.1699981689453,"preClose":146.50999450683594,"latestTime":"20260310 04:00 EDT","volume":4483,"amount":655319,"timestamp":1773129601381,"change":-0.339996337890625,"changeRate":-0.0023206357971350634},"impliedVol":0.5387,"impliedVolPercentile":0.6494},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.019518,"change":-3.88,"latestPrice":194.91,"close":194.91,"volume":14466607,"market":"US","high":199.57,"low":190.6,"preClose":198.79,"open":197.26,"turnoverRate":0.015673,"peRate":24.988461,"amplitude":0.045123,"marketValue":179901930000,"askSize":1,"bidSize":10,"askPrice":195.24,"bidPrice":194.7,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.005815,"changeRate20Day":0.004535,"changeRate60Day":-0.262263,"changeRateWTD":-0.035624,"changeRateMTD":0.000616,"changeRateQTD":-0.264241,"changeRateYTD":-0.264241,"amount":2822766007.611252,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.988462,"pbRate":3.041864,"volumeRatio":1.184511,"committee":0.818182,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008537,"floatMarketCap":179901930000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.91,"latestTime":"19:52 EDT","volume":900481,"amount":175514489.63833,"timestamp":1773186740300,"change":0.09000000000000341,"changeRate":0.0004617515776512411},"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":198.79,"latestTime":"09:29 EDT","volume":37084,"amount":7361012.6846,"timestamp":1773149376754,"change":-0.789999999999992,"changeRate":-0.0039740429599074},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.91,"latestTime":"19:52 EDT","volume":900481,"amount":175514489.63833,"timestamp":1773186740300,"change":0.09000000000000341,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":198.7899932861328,"latestTime":"20260310 04:00 EDT","volume":5726,"amount":1140193,"timestamp":1773129601388,"change":1.0500030517578125,"changeRate":0.005281971362846556},"impliedVol":0.4653,"impliedVolPercentile":0.7769},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.024198,"change":-3.04,"latestPrice":122.59,"close":122.59,"volume":412206,"market":"US","high":124.91,"low":119.97,"preClose":125.63,"open":124.86,"turnoverRate":0.006939,"peRate":12.677353,"amplitude":0.039322,"marketValue":7282287324,"askSize":3,"bidSize":3,"askPrice":124,"bidPrice":122.35,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.007368,"changeRate20Day":0.100745,"changeRate60Day":0.134462,"changeRateWTD":-0.038661,"changeRateMTD":0.054538,"changeRateQTD":0.084483,"changeRateYTD":0.084483,"amount":50388224.093307,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.677353,"pbRate":1.878559,"volumeRatio":0.414857,"committee":0,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7282287324,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":122.35,"preClose":122.59,"latestTime":"19:06 EDT","volume":4570,"amount":559541.4315,"timestamp":1773184009209,"change":-0.2400000000000091,"changeRate":-0.001957745329961735},"preHourTrading":{"tag":"盘前","latestPrice":125.52,"preClose":125.63,"latestTime":"09:25 EDT","volume":1295,"amount":162491.46662,"timestamp":1773149110148,"change":-0.10999999999999943,"changeRate":-0.0008755870413117841},"postHourTrading":{"tag":"盘后","latestPrice":122.35,"preClose":122.59,"latestTime":"19:06 EDT","volume":4570,"amount":559541.4315,"timestamp":1773184009209,"change":-0.2400000000000091,"changeRate":-0.001957745329961735},"overnightTrading":{"tag":"夜盘","latestPrice":124.55000305175781,"preClose":125.62999725341797,"latestTime":"20260310 04:00 EDT","volume":8,"amount":996,"timestamp":1773129601409,"change":-1.0799942016601562,"changeRate":-0.00859662680308443},"impliedVol":0.4827,"impliedVolPercentile":0.5817},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025882,"change":-7.31,"latestPrice":275.13,"close":275.13,"volume":4591344,"market":"US","high":282.395,"low":268.37,"preClose":282.44,"open":281.82,"turnoverRate":0.011263,"peRate":16.47485,"amplitude":0.049657,"marketValue":112153145249.34,"askSize":195,"bidSize":117,"askPrice":275.7,"bidPrice":275.13,"week52High":443.9,"week52Low":244.28,"changeRate5Day":0.015277,"changeRate20Day":0.030836,"changeRate60Day":-0.198176,"changeRateWTD":-0.029934,"changeRateMTD":0.048474,"changeRateQTD":-0.213892,"changeRateYTD":-0.213892,"amount":1258424085.675293,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.438342,"pbRate":9.649242,"volumeRatio":0.886749,"committee":-0.25,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000473,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112153145249.34,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":275.49,"preClose":275.13,"latestTime":"19:50 EDT","volume":128267,"amount":35292485.4762,"timestamp":1773186608201,"change":0.36000000000001364,"changeRate":0.001308472358521476},"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":282.44,"latestTime":"09:29 EDT","volume":9957,"amount":2818630.5471,"timestamp":1773149399999,"change":-0.4200000000000159,"changeRate":-0.0014870414955389319},"postHourTrading":{"tag":"盘后","latestPrice":275.49,"preClose":275.13,"latestTime":"19:50 EDT","volume":128267,"amount":35292485.4762,"timestamp":1773186608201,"change":0.36000000000001364,"changeRate":0.001308472358521476},"overnightTrading":{"tag":"夜盘","latestPrice":284.5,"preClose":282.44000244140625,"latestTime":"20260310 04:00 EDT","volume":4762,"amount":1349631,"timestamp":1773129601383,"change":2.05999755859375,"changeRate":0.007293575771091802},"impliedVol":0.556,"impliedVolPercentile":0.9641}]}}}