US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

919.81

+3.400.37%

Number of Gainers:24

Number of Losers:21

Number of Flat:- -

PE:- -

High:922.53

Open:916.19

Low:908.60

Close:916.41

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortive US FTV	69.09	+0.41%	+0.2800	2.00M	138.23M	23.48B
Nice Ltd US NICE	156.68	+0.33%	+0.5100	171.97K	26.97M	9.91B
NVIDIA US NVDA	109.02	+0.27%	+0.2900	170.44M	18.58B	2.66T
Vertiv Holdings LLC US VRT	86.19	+0.05%	+0.0400	6.32M	542.75M	32.85B
Marvell Technology US MRVL	58.68	-0.03%	-0.0200	14.83M	872.29M	50.82B
Amazon.com US AMZN	187.39	-0.17%	-0.3100	41.67M	7.76B	1.99T
GE Aerospace US GE	200.5	-0.18%	-0.3600	3.44M	691.43M	213.81B
Alphabet US GOOGL	160.16	-0.28%	-0.4500	26.81M	4.28B	1.94T
C3.ai, Inc. US AI	22.51	-0.31%	-0.0700	2.79M	62.99M	2.99B
Advanced Micro Devices US AMD	96.06	-0.34%	-0.3300	20.70M	1.99B	155.26B
ARM Holdings US ARM	111.65	-0.38%	-0.4300	1.95M	219.62M	117.68B
ASE Technology US ASX	8.7	-0.46%	-0.0400	9.74M	85.17M	18.91B
Broadcom US AVGO	191.17	-0.68%	-1.3000	14.63M	2.80B	898.87B
Dell Technologies Inc. US DELL	93.78	-0.73%	-0.6900	4.47M	420.16M	65.44B
Applied Materials US AMAT	149.55	-0.82%	-1.2400	5.72M	857.31M	121.50B
Intel US INTC	20.34	-0.83%	-0.1700	70.03M	1.44B	88.72B
KLA-Tencor US KLAC	687.95	-0.83%	-5.7700	726.53K	501.10M	91.42B
Lam Research US LRCX	70.9	-0.94%	-0.6700	8.58M	609.91M	90.69B
ASML Holding NV US ASML	666.11	-0.99%	-6.6500	1.10M	737.31M	261.97B
Baidu US BIDU	89.46	-1.01%	-0.9100	1.58M	141.55M	30.75B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":919.80884,"timestamp":1745956799999,"preClose":916.4106,"halted":0,"volume":761114484,"delay":0,"changeRate":0.003708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.398254,"latestTime":"04-29 16:00:00 EDT","open":916.1892,"high":922.53284,"low":908.60254,"amount":109636091698.04333,"amplitude":0.015201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.796398,"peRate":31.204898,"turnoverRate":0.008153,"increases":24,"decrements":21,"flats":0,"marketCap":17445851340192,"floatMarketCap":16106622157464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":922.53284,"amplitude":0.015201,"preClose":916.4106,"low":908.60254,"pbRate":"7.796398","latestPrice":919.80884,"volume":761114484,"delay":0,"open":916.1892,"prevYearClose":1035.6547,"prevWeekClose":921.1722,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":840.0373,"twentyDayClose":897.6137,"sixtyDayClose":1076.3129,"secType":"PLATE","market":"US","turnoverRate":0.008153,"peRate":31.204898,"marketCap":17445851340192,"floatMarketCap":16106622157464,"timestamp":1745956799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FTV","shortMargin":0.3,"floatShares":337975194,"nameCN":"Fortive","postHourTrading":{"tag":"盘后","latestPrice":69.09,"preClose":69.09,"latestTime":"19:31 EDT","volume":28973,"amount":2001744.66,"timestamp":1745969493975},"volumeRatio":1.060987,"changeRateMTD":-0.05589,"dividePrice":0.32,"high":69.37,"changeRateQTD":-0.05589,"changeRateWTD":0.002467,"week52Low":60.385,"changeRateYTD":-0.0788,"changeRate5Min":0,"askSize":25,"floatMarketCap":23350706153.460003,"latestPrice":69.09,"askPrice":73.33,"peRate":29.275425,"eps":2.36,"divideRate":0.004632,"bidPrice":62.69,"market":"US","volume":2003257,"changeRate60Day":-0.150498,"changeRate5Day":0.046977,"roa":0.042107,"earningTime":"Pre-Mkt","roe":0.081175,"lyrEps":2.385166,"shares":339876258,"amplitude":0.014242,"preClose":68.81,"low":68.39,"lyrPeRate":28.966537,"pbRate":2.304738,"impliedVol":0.3795,"week52High":83.32,"changeRate":0.004069,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":138233291.83728,"committee":0.305556,"changeRate20Day":-0.05589,"overnightTrading":{"tag":"夜盘","latestPrice":69.08999633789062,"preClose":69.08999633789062,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":47,"change":0.279999,"marketValue":23482050665.22,"shortable":3,"turnoverRate":0.005927,"open":68.76,"impliedVolPercentile":0.9398},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":156.68,"preClose":156.68,"latestTime":"19:22 EDT","volume":7474,"amount":1170985.16,"timestamp":1745968971199},"volumeRatio":0.679666,"changeRateMTD":0.016281,"dividePrice":0,"high":157.8058,"changeRateQTD":0.016281,"changeRateWTD":0.010773,"week52Low":137.19,"changeRateYTD":-0.077485,"changeRate5Min":-0.000447,"askSize":51,"floatMarketCap":9856598258.04,"latestPrice":156.68,"askPrice":156.68,"peRate":23.177514,"eps":6.76,"divideRate":0,"bidPrice":150,"market":"US","volume":171967,"preHourTrading":{"tag":"盘前","latestPrice":156.68,"preClose":156.68,"latestTime":"06:32 EDT","volume":328,"amount":51107.79232,"timestamp":1746009130086},"changeRate60Day":-0.05694,"changeRate5Day":0.065343,"roa":0.065547,"earningTime":"Pre-Mkt","roe":0.127223,"lyrEps":6.971756,"shares":63249843,"amplitude":0.013932,"preClose":156.17,"low":155.63,"lyrPeRate":22.473535,"pbRate":2.76064,"impliedVol":0.5933,"week52High":229.33,"changeRate":0.003266,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":26966016.273758,"committee":0.745636,"changeRate20Day":0.016281,"overnightTrading":{"tag":"夜盘","latestPrice":156.67999267578125,"preClose":156.67999267578125,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":350,"change":0.509995,"marketValue":9909985401.24,"shortable":3,"turnoverRate":0.002734,"hourTrading":{"tag":"盘前","latestPrice":156.68,"preClose":156.68,"latestTime":"06:32 EDT","volume":328,"amount":51107.79232,"timestamp":1746009130086},"open":155.63,"impliedVolPercentile":0.8876},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":0.729567,"changeRateMTD":0.005905,"dividePrice":0.04,"high":110.1999,"changeRateQTD":0.005905,"changeRateWTD":-0.017926,"week52Low":81.2546,"changeRateYTD":-0.188175,"changeRate5Min":0.000229,"askSize":433,"floatMarketCap":2552475203995.1997,"latestPrice":109.02,"askPrice":106.72,"peRate":37.081632,"eps":2.94,"divideRate":0.000367,"bidPrice":106.7,"market":"US","volume":170444263,"preHourTrading":{"tag":"盘前","latestPrice":106.72,"preClose":109.02,"latestTime":"07:10 EDT","volume":482352,"amount":51635627.24736,"timestamp":1746011433813},"changeRate60Day":-0.09203,"changeRate5Day":0.102437,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.025383,"preClose":108.73,"low":107.44,"lyrPeRate":36.731435,"pbRate":33.533198,"impliedVol":0.5407,"week52High":153.13,"changeRate":0.002667,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":18578221806.70163,"committee":-0.306184,"changeRate20Day":0.005905,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":230,"change":0.289993,"marketValue":2660088000000,"shortable":3,"turnoverRate":0.00728,"hourTrading":{"tag":"盘前","latestPrice":106.72,"preClose":109.02,"latestTime":"07:10 EDT","volume":482352,"amount":51635627.24736,"timestamp":1746011433813},"open":107.67,"impliedVolPercentile":0.4739},{"symbol":"VRT","shortMargin":0.3,"floatShares":374584925,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":85.01,"preClose":86.19,"latestTime":"19:59 EDT","volume":1015341,"amount":87474928.5846,"timestamp":1745971187644},"volumeRatio":0.44115,"changeRateMTD":0.193767,"dividePrice":0.125,"high":87.4999,"changeRateQTD":0.193767,"changeRateWTD":-0.008741,"week52Low":53.6,"changeRateYTD":-0.241352,"changeRate5Min":-0.0022,"askSize":184,"floatMarketCap":32285474685.75,"latestPrice":86.19,"askPrice":85.9,"peRate":50.356804,"eps":1.711586,"divideRate":0.00145,"bidPrice":85.32,"market":"US","volume":6317501,"preHourTrading":{"tag":"盘前","latestPrice":85.43,"preClose":86.19,"latestTime":"07:02 EDT","volume":6302,"amount":540298.69296,"timestamp":1746010959027},"changeRate60Day":-0.263459,"changeRate5Day":0.200084,"roa":0.108024,"roe":0.328193,"lyrEps":1.317149,"shares":381105178,"amplitude":0.032849,"preClose":86.15,"low":84.67,"lyrPeRate":65.436788,"pbRate":12.319028,"impliedVol":0.6628,"week52High":155.84,"changeRate":0.000464,"longInitialMargin":0.25,"amount":542749258.504181,"committee":-0.642857,"changeRate20Day":0.193767,"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":86.19000244140625,"latestTime":"20250430 04:00 EDT","volume":1465,"amount":124034,"timestamp":1746000001806},"bidSize":40,"change":0.040001,"marketValue":32847455291.82,"shortable":3,"turnoverRate":0.016865,"hourTrading":{"tag":"盘前","latestPrice":85.43,"preClose":86.19,"latestTime":"07:02 EDT","volume":6302,"amount":540298.69296,"timestamp":1746010959027},"open":87,"impliedVolPercentile":0.6506},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862926089,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":58.68,"latestTime":"19:59 EDT","volume":1872852,"amount":109835774.3796,"timestamp":1745971194577},"volumeRatio":0.906135,"changeRateMTD":-0.046938,"dividePrice":0.24,"high":59.7471,"changeRateQTD":-0.046938,"changeRateWTD":-0.004073,"week52Low":47.085,"changeRateYTD":-0.468719,"changeRate5Min":-0.00255,"askSize":100,"floatMarketCap":50636502902.52,"latestPrice":58.68,"askPrice":58.18,"peRate":0,"eps":-1.02253,"divideRate":0.00409,"bidPrice":57.96,"market":"US","volume":14831846,"preHourTrading":{"tag":"盘前","latestPrice":58.09,"preClose":58.68,"latestTime":"07:09 EDT","volume":4391,"amount":255083.7284,"timestamp":1746011342298},"changeRate60Day":-0.480064,"changeRate5Day":0.159226,"roa":-0.000256,"earningTime":"Post-Mkt","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.029593,"preClose":58.7,"low":58.01,"lyrPeRate":0,"pbRate":3.785116,"impliedVol":0.692,"week52High":127.48,"changeRate":-0.000341,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":872294038.923836,"committee":-0.492537,"changeRate20Day":-0.046938,"overnightTrading":{"tag":"夜盘","latestPrice":57.97999954223633,"preClose":58.68000030517578,"latestTime":"20250430 04:00 EDT","volume":3538,"amount":204677,"timestamp":1746000001809},"bidSize":34,"change":-0.02,"marketValue":50822748000,"shortable":0,"turnoverRate":0.017188,"hourTrading":{"tag":"盘前","latestPrice":58.09,"preClose":58.68,"latestTime":"07:09 EDT","volume":4391,"amount":255083.7284,"timestamp":1746011342298},"open":58.21,"impliedVolPercentile":0.8996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494953170,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":187.39,"latestTime":"19:59 EDT","volume":1944867,"amount":364343406.130961,"timestamp":1745971199271},"volumeRatio":0.89231,"changeRateMTD":-0.015085,"dividePrice":0,"high":188.0158,"changeRateQTD":-0.015085,"changeRateWTD":-0.008466,"week52Low":151.61,"changeRateYTD":-0.145859,"changeRate5Min":0.001416,"askSize":200,"floatMarketCap":1779259274526.2998,"latestPrice":187.39,"askPrice":186.76,"peRate":33.886075,"eps":5.53,"divideRate":0,"bidPrice":186.6,"market":"US","volume":41667255,"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":187.39,"latestTime":"07:06 EDT","volume":23571,"amount":4397621.43465,"timestamp":1746011216920},"changeRate60Day":-0.211587,"changeRate5Day":0.082053,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.0231,"preClose":187.7,"low":183.68,"lyrPeRate":33.124084,"pbRate":6.954054,"impliedVol":0.4563,"week52High":242.52,"changeRate":-0.001652,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7762147512.979889,"committee":-0.333333,"changeRate20Day":-0.015085,"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.38999938964844,"latestTime":"20250430 04:00 EDT","volume":29325,"amount":5465990,"timestamp":1746000001809},"bidSize":100,"change":-0.309998,"marketValue":1988650889397.8298,"shortable":3,"turnoverRate":0.004388,"hourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":187.39,"latestTime":"07:06 EDT","volume":23571,"amount":4397621.43465,"timestamp":1746011216920},"open":183.99,"impliedVolPercentile":0.9116},{"symbol":"GE","shortMargin":0.3,"floatShares":1062603423,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":199.7822,"preClose":200.5,"latestTime":"19:55 EDT","volume":155806,"amount":31235254.5656,"timestamp":1745970946306},"volumeRatio":0.506641,"changeRateMTD":0.001749,"dividePrice":1.2,"high":202.4281,"changeRateQTD":0.001749,"changeRateWTD":0.010432,"week52Low":150.2001,"changeRateYTD":0.20211,"changeRate5Min":-0.000847,"askSize":6,"floatMarketCap":213051986311.5,"latestPrice":200.5,"askPrice":200.5,"peRate":31.193705,"eps":6.427579,"divideRate":0.005985,"bidPrice":199.62,"market":"US","volume":3444238,"preHourTrading":{"tag":"盘前","latestPrice":200.06,"preClose":200.5,"latestTime":"07:00 EDT","volume":136,"amount":27209.02904,"timestamp":1746010854065},"changeRate60Day":-0.015081,"changeRate5Day":0.059837,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.013831,"preClose":200.86,"low":199.65,"lyrPeRate":33.182201,"pbRate":11.106463,"impliedVol":0.322,"week52High":214.21,"changeRate":-0.001792,"longInitialMargin":0.25,"amount":691427152.211823,"committee":0.886792,"changeRate20Day":0.001749,"overnightTrading":{"tag":"夜盘","latestPrice":199.6999969482422,"preClose":200.5,"latestTime":"20250430 04:00 EDT","volume":295,"amount":58918,"timestamp":1746000001804},"bidSize":100,"change":-0.360001,"marketValue":213810521921.5,"shortable":3,"turnoverRate":0.003241,"hourTrading":{"tag":"盘前","latestPrice":200.06,"preClose":200.5,"latestTime":"07:00 EDT","volume":136,"amount":27209.02904,"timestamp":1746010854065},"open":200.49,"impliedVolPercentile":0.51},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10869723595,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":159.499,"preClose":160.16,"latestTime":"19:59 EDT","volume":726579,"amount":116300485.04606,"timestamp":1745971171014},"volumeRatio":0.706338,"changeRateMTD":0.035696,"dividePrice":0.8,"high":160.74,"changeRateQTD":0.035696,"changeRateWTD":-0.011114,"week52Low":140.53,"changeRateYTD":-0.153936,"changeRate5Min":0.001344,"askSize":22,"floatMarketCap":1740894930975.2,"latestPrice":160.16,"askPrice":159.99,"peRate":17.875078,"eps":8.959961,"divideRate":0.004995,"bidPrice":159.85,"market":"US","volume":26808958,"preHourTrading":{"tag":"盘前","latestPrice":159.9,"preClose":160.16,"latestTime":"07:08 EDT","volume":11195,"amount":1790326.5661,"timestamp":1746011315085},"changeRate60Day":-0.214979,"changeRate5Day":0.057371,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.020049,"preClose":160.61,"low":157.52,"lyrPeRate":19.706858,"pbRate":5.629097,"impliedVol":0.3434,"week52High":207.05,"changeRate":-0.002802,"longInitialMargin":0.25,"amount":4281109887.232269,"committee":0.639344,"changeRate20Day":0.035696,"overnightTrading":{"tag":"夜盘","latestPrice":160.08999633789062,"preClose":160.16000366210938,"latestTime":"20250430 04:00 EDT","volume":37576,"amount":5987147,"timestamp":1746000001809},"bidSize":100,"change":-0.449997,"marketValue":1943541600000,"shortable":3,"turnoverRate":0.002466,"hourTrading":{"tag":"盘前","latestPrice":159.9,"preClose":160.16,"latestTime":"07:08 EDT","volume":11195,"amount":1790326.5661,"timestamp":1746011315085},"open":160.325,"impliedVolPercentile":0.6506},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.51,"latestTime":"19:59 EDT","volume":67804,"amount":1521308.238,"timestamp":1745971192002},"volumeRatio":0.837441,"changeRateMTD":0.069359,"dividePrice":0.45,"high":22.8508,"changeRateQTD":0.069359,"changeRateWTD":-0.003541,"week52Low":17.03,"changeRateYTD":-0.34621,"changeRate5Min":0.004462,"askSize":40,"floatMarketCap":2633370842.1,"latestPrice":22.51,"askPrice":22.51,"peRate":0,"eps":-2.228993,"divideRate":0.019991,"bidPrice":22.26,"market":"US","volume":2793866,"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.51,"latestTime":"07:05 EDT","volume":147,"amount":3296.7102,"timestamp":1746011123396},"changeRate60Day":-0.281978,"changeRate5Day":0.133434,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.031479,"preClose":22.58,"low":22.14,"lyrPeRate":0,"pbRate":3.473644,"impliedVol":0.7715,"week52High":45.08,"changeRate":-0.0031,"longInitialMargin":0.25,"amount":62992558.460766,"committee":0.700375,"changeRate20Day":0.069359,"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.510000228881836,"latestTime":"20250430 04:00 EDT","volume":883,"amount":19662,"timestamp":1746000001810},"bidSize":227,"change":-0.07,"marketValue":2987948632.22,"shortable":3,"turnoverRate":0.023882,"hourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.51,"latestTime":"07:05 EDT","volume":147,"amount":3296.7102,"timestamp":1746011123396},"open":22.22,"impliedVolPercentile":0.6265},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":95.1497,"preClose":96.06,"latestTime":"19:59 EDT","volume":1835542,"amount":176077427.490399,"timestamp":1745971189106},"volumeRatio":0.612252,"changeRateMTD":-0.065018,"dividePrice":0,"high":97.1767,"changeRateQTD":-0.065018,"changeRateWTD":-0.006053,"week52Low":76.48,"changeRateYTD":-0.204735,"changeRate5Min":-0.001403,"askSize":200,"floatMarketCap":154258441674.48,"latestPrice":96.06,"askPrice":95.45,"peRate":96.06,"eps":1,"divideRate":0,"bidPrice":95.36,"market":"US","volume":20700637,"preHourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":96.06,"latestTime":"07:10 EDT","volume":20515,"amount":1956642.12755,"timestamp":1746011422609},"changeRate60Day":-0.171539,"changeRate5Day":0.11361,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.019159,"preClose":96.39,"low":95.33,"lyrPeRate":94.830803,"pbRate":2.697011,"impliedVol":0.6324,"week52High":187.28,"changeRate":-0.003424,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1994135357.978867,"committee":0.333333,"changeRate20Day":-0.065018,"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":96.05999755859375,"latestTime":"20250430 04:00 EDT","volume":29131,"amount":2769413,"timestamp":1746000001809},"bidSize":400,"change":-0.330002,"marketValue":155261539963.32,"shortable":3,"turnoverRate":0.012891,"hourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":96.06,"latestTime":"07:10 EDT","volume":20515,"amount":1956642.12755,"timestamp":1746011422609},"open":95.755,"impliedVolPercentile":0.9277},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":110.52,"preClose":111.65,"latestTime":"19:59 EDT","volume":56245,"amount":6245432.5056,"timestamp":1745971187633},"volumeRatio":0.462004,"changeRateMTD":0.04551,"dividePrice":0,"high":113.5911,"changeRateQTD":0.04551,"changeRateWTD":-0.014911,"week52Low":80,"changeRateYTD":-0.094925,"changeRate5Min":-0.00357,"askSize":1,"floatMarketCap":14424550963.900002,"latestPrice":111.65,"askPrice":111,"peRate":147.37465,"eps":0.757593,"divideRate":0,"bidPrice":110.54,"market":"US","volume":1953963,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":111.65,"latestTime":"06:39 EDT","volume":423,"amount":46951.01613,"timestamp":1746009594103},"changeRate60Day":-0.300219,"changeRate5Day":0.110393,"roa":0.035431,"earningTime":"Post-Mkt","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.018746,"preClose":112.08,"low":111.49,"lyrPeRate":374.883321,"pbRate":18.332933,"impliedVol":0.7404,"week52High":188.75,"changeRate":-0.003837,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":219618378.000618,"committee":0,"changeRate20Day":0.04551,"overnightTrading":{"tag":"夜盘","latestPrice":110.38999938964844,"preClose":111.6500015258789,"latestTime":"20250430 04:00 EDT","volume":2293,"amount":253579,"timestamp":1746000001803},"bidSize":1,"change":-0.43,"marketValue":117679100000,"shortable":3,"turnoverRate":0.015124,"hourTrading":{"tag":"盘前","latestPrice":111,"preClose":111.65,"latestTime":"06:39 EDT","volume":423,"amount":46951.01613,"timestamp":1746009594103},"open":112.6,"impliedVolPercentile":0.6667},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"ASE Technology","postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"18:55 EDT","volume":26674,"amount":232057.1,"timestamp":1745967346880},"volumeRatio":0.804248,"changeRateMTD":-0.006849,"dividePrice":0.32161,"high":8.82,"changeRateQTD":-0.006849,"changeRateWTD":-0.006849,"week52Low":6.94,"changeRateYTD":-0.136048,"changeRate5Min":-0.006282,"askSize":180,"floatMarketCap":13250099999.999998,"latestPrice":8.7,"askPrice":8.94,"peRate":19.734291,"eps":0.440857,"divideRate":0.036967,"bidPrice":8.7,"market":"US","volume":9740527,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.7,"latestTime":"07:08 EDT","volume":141,"amount":1257.72,"timestamp":1746011337014},"changeRate60Day":-0.142857,"changeRate5Day":0.066176,"roa":0.034777,"earningTime":null,"roe":0.102201,"lyrEps":0.458868,"shares":2173027316,"amplitude":0.017162,"preClose":8.74,"low":8.67,"lyrPeRate":18.959701,"pbRate":0.058436,"impliedVol":0.4559,"week52High":12.86,"changeRate":-0.004577,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":85173420.3322,"committee":-0.285714,"changeRate20Day":-0.006849,"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.699999809265137,"latestTime":"20250430 04:00 EDT","volume":1,"amount":9,"timestamp":1746000001793},"bidSize":100,"change":-0.04,"marketValue":18905337649.199997,"shortable":3,"turnoverRate":0.006396,"hourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.7,"latestTime":"07:08 EDT","volume":141,"amount":1257.72,"timestamp":1746011337014},"open":8.7,"impliedVolPercentile":0.4016},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4641347650,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":189.09,"preClose":191.17,"latestTime":"19:59 EDT","volume":2058405,"amount":393290336.946871,"timestamp":1745971197431},"volumeRatio":0.676749,"changeRateMTD":0.141791,"dividePrice":2.235,"high":193.25,"changeRateQTD":0.141791,"changeRateWTD":-0.005928,"week52Low":122.331,"changeRateYTD":-0.175423,"changeRate5Min":-0.002426,"askSize":100,"floatMarketCap":887286430250.5,"latestPrice":191.17,"askPrice":190.7,"peRate":91.305813,"eps":2.093733,"divideRate":0.011691,"bidPrice":189.8,"market":"US","volume":14630015,"preHourTrading":{"tag":"盘前","latestPrice":190.61,"preClose":191.17,"latestTime":"07:09 EDT","volume":13716,"amount":2611681.3908,"timestamp":1746011356303},"changeRate60Day":-0.136033,"changeRate5Day":0.127315,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.016366,"preClose":192.47,"low":190.1,"lyrPeRate":149.952544,"pbRate":12.879845,"impliedVol":0.5306,"week52High":251.88,"changeRate":-0.006754,"longInitialMargin":0.25,"amount":2803919971.692352,"committee":0,"changeRate20Day":0.141791,"overnightTrading":{"tag":"夜盘","latestPrice":189.9199981689453,"preClose":191.1699981689453,"latestTime":"20250430 04:00 EDT","volume":8624,"amount":1629557,"timestamp":1746000001809},"bidSize":100,"change":-1.300003,"marketValue":898871536228.8899,"shortable":3,"turnoverRate":0.003152,"hourTrading":{"tag":"盘前","latestPrice":190.61,"preClose":191.17,"latestTime":"07:09 EDT","volume":13716,"amount":2611681.3908,"timestamp":1746011356303},"open":191.72,"impliedVolPercentile":0.7992},{"symbol":"DELL","shortMargin":0.3,"floatShares":291204717,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":93.78,"latestTime":"19:59 EDT","volume":359744,"amount":32832228.4468,"timestamp":1745971192737},"volumeRatio":0.809378,"changeRateMTD":0.028854,"dividePrice":1.86,"high":94.56,"changeRateQTD":0.028854,"changeRateWTD":-0.011698,"week52Low":66.245,"changeRateYTD":-0.18622,"changeRate5Min":-0.00032,"askSize":80,"floatMarketCap":27309178360.260002,"latestPrice":93.78,"askPrice":90.81,"peRate":14.699059,"eps":6.38,"divideRate":0.019834,"bidPrice":90.53,"market":"US","volume":4474033,"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":93.78,"latestTime":"07:08 EDT","volume":5520,"amount":504115.4352,"timestamp":1746011325367},"changeRate60Day":-0.094788,"changeRate5Day":0.115366,"roa":0.053514,"earningTime":"Post-Mkt","roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.015349,"preClose":94.47,"low":93.11,"lyrPeRate":14.397844,"pbRate":-44.158915,"impliedVol":0.5584,"week52High":179.7,"changeRate":-0.007304,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":420160312.574806,"committee":0.724138,"changeRate20Day":0.028854,"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":93.77999877929688,"latestTime":"20250430 04:00 EDT","volume":7485,"amount":678010,"timestamp":1746000001805},"bidSize":500,"change":-0.690002,"marketValue":65443512193.38,"shortable":3,"turnoverRate":0.015364,"hourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":93.78,"latestTime":"07:08 EDT","volume":5520,"amount":504115.4352,"timestamp":1746011325367},"open":93.66,"impliedVolPercentile":0.6506},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809255674,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.55,"latestTime":"19:57 EDT","volume":575677,"amount":86097794.6383,"timestamp":1745971034348},"volumeRatio":0.875243,"changeRateMTD":0.030526,"dividePrice":1.6,"high":151.065,"changeRateQTD":0.030526,"changeRateWTD":-0.013197,"week52Low":123.7365,"changeRateYTD":-0.080428,"changeRate5Min":-0.002302,"askSize":3,"floatMarketCap":121024186046.70001,"latestPrice":149.55,"askPrice":149.98,"peRate":19.53226,"eps":7.656564,"divideRate":0.010699,"bidPrice":148.97,"market":"US","volume":5721316,"preHourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":149.55,"latestTime":"07:03 EDT","volume":267,"amount":39868.56015,"timestamp":1746011036912},"changeRate60Day":-0.170779,"changeRate5Day":0.081345,"roa":0.15558,"earningTime":"Post-Mkt","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.020956,"preClose":150.79,"low":147.905,"lyrPeRate":17.232529,"pbRate":6.523518,"impliedVol":0.5154,"week52High":255.89,"changeRate":-0.008223,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":857307896.693054,"committee":0,"changeRate20Day":0.030526,"overnightTrading":{"tag":"夜盘","latestPrice":149.72999572753906,"preClose":149.5500030517578,"latestTime":"20250430 04:00 EDT","volume":143,"amount":21375,"timestamp":1746000001809},"bidSize":3,"change":-1.23999,"marketValue":121500528967.95001,"shortable":3,"turnoverRate":0.00707,"hourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":149.55,"latestTime":"07:03 EDT","volume":267,"amount":39868.56015,"timestamp":1746011036912},"open":149,"impliedVolPercentile":0.8193},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354447633,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.34,"latestTime":"19:59 EDT","volume":10703455,"amount":217651847.0333,"timestamp":1745971198370},"volumeRatio":0.64608,"changeRateMTD":-0.104359,"dividePrice":0.25,"high":20.845,"changeRateQTD":-0.104359,"changeRateWTD":0.014464,"week52Low":17.665,"changeRateYTD":0.014464,"changeRate5Min":-0.00343,"askSize":500,"floatMarketCap":88569464855.22,"latestPrice":20.34,"askPrice":20.28,"peRate":0,"eps":-4.458742,"divideRate":0.012291,"bidPrice":20.26,"market":"US","volume":70031864,"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.34,"latestTime":"07:08 EDT","volume":83598,"amount":1697756.503644,"timestamp":1746011292373},"changeRate60Day":0.046835,"changeRate5Day":0.042542,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.030473,"preClose":20.51,"low":20.22,"lyrPeRate":0,"pbRate":0.889401,"impliedVol":0.5425,"week52High":37.16,"changeRate":-0.008289,"longInitialMargin":0.25,"amount":1438848998.182785,"committee":-0.111111,"changeRate20Day":-0.104359,"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.34000015258789,"latestTime":"20250430 04:00 EDT","volume":115926,"amount":2347678,"timestamp":1746000001808},"bidSize":400,"change":-0.17,"marketValue":88723080000,"shortable":3,"turnoverRate":0.016083,"hourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.34,"latestTime":"07:08 EDT","volume":83598,"amount":1697756.503644,"timestamp":1746011292373},"open":20.31,"impliedVolPercentile":0.4618},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":687,"preClose":687.95,"latestTime":"19:59 EDT","volume":34740,"amount":23901702.265,"timestamp":1745971198138},"volumeRatio":0.728058,"changeRateMTD":0.011989,"dividePrice":6.05,"high":695.35,"changeRateQTD":0.011989,"changeRateWTD":-0.009588,"week52Low":551.33,"changeRateYTD":0.091776,"changeRate5Min":-0.003296,"askSize":30,"floatMarketCap":91224237977.70001,"latestPrice":687.95,"askPrice":694.67,"peRate":28.964934,"eps":23.751133,"divideRate":0.008794,"bidPrice":685,"market":"US","volume":726534,"preHourTrading":{"tag":"盘前","latestPrice":686,"preClose":687.95,"latestTime":"06:36 EDT","volume":257,"amount":176666.82692,"timestamp":1746009368456},"changeRate60Day":-0.068121,"changeRate5Day":0.08107,"roa":0.176894,"earningTime":"Post-Mkt","roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.019619,"preClose":693.72,"low":681.74,"lyrPeRate":33.712564,"pbRate":25.503749,"impliedVol":0.462,"week52High":896.32,"changeRate":-0.008317,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":501102791.989014,"committee":-0.714286,"changeRate20Day":0.011989,"overnightTrading":{"tag":"夜盘","latestPrice":687.0499877929688,"preClose":687.9500122070312,"latestTime":"20250430 04:00 EDT","volume":30,"amount":20608,"timestamp":1746000001809},"bidSize":5,"change":-5.769958,"marketValue":91419436910.70001,"shortable":3,"turnoverRate":0.005479,"hourTrading":{"tag":"盘前","latestPrice":686,"preClose":687.95,"latestTime":"06:36 EDT","volume":257,"amount":176666.82692,"timestamp":1746009368456},"open":683.63,"impliedVolPercentile":0.7671},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274387054,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.9,"latestTime":"19:50 EDT","volume":727424,"amount":51573371.277,"timestamp":1745970627147},"volumeRatio":0.638314,"changeRateMTD":-0.024759,"dividePrice":0.89,"high":71.66,"changeRateQTD":-0.024759,"changeRateWTD":-0.007281,"week52Low":56.32,"changeRateYTD":-0.018413,"changeRate5Min":-0.002743,"askSize":140,"floatMarketCap":90354042128.6,"latestPrice":70.9,"askPrice":71.37,"peRate":19.754994,"eps":3.588966,"divideRate":0.012553,"bidPrice":69.76,"market":"US","volume":8583787,"preHourTrading":{"tag":"盘前","latestPrice":70.9,"preClose":70.9,"latestTime":"07:05 EDT","volume":706,"amount":49763.9985,"timestamp":1746011149070},"changeRate60Day":-0.125231,"changeRate5Day":0.116887,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.02012,"preClose":71.57,"low":70.22,"lyrPeRate":24.340456,"pbRate":9.535114,"impliedVol":0.499,"week52High":113,"changeRate":-0.009361,"longInitialMargin":0.25,"amount":609907431.661362,"committee":-0.985816,"changeRate20Day":-0.024759,"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":70.9000015258789,"latestTime":"20250430 04:00 EDT","volume":318,"amount":22388,"timestamp":1746000001809},"bidSize":1,"change":-0.669998,"marketValue":90689466200,"shortable":3,"turnoverRate":0.006736,"hourTrading":{"tag":"盘前","latestPrice":70.9,"preClose":70.9,"latestTime":"07:05 EDT","volume":706,"amount":49763.9985,"timestamp":1746011149070},"open":70.89,"impliedVolPercentile":0.7912},{"symbol":"ASML","shortMargin":0.3,"floatShares":393064660,"nameCN":"ASML Holding NV","postHourTrading":{"tag":"盘后","latestPrice":667.13,"preClose":666.11,"latestTime":"19:59 EDT","volume":12495,"amount":8307999.5962,"timestamp":1745971166464},"volumeRatio":0.700825,"changeRateMTD":0.005252,"dividePrice":6.91,"high":673.63,"changeRateQTD":0.005252,"changeRateWTD":-0.016478,"week52Low":578.51,"changeRateYTD":-0.038913,"changeRate5Min":-0.002038,"askSize":100,"floatMarketCap":261824300672.6,"latestPrice":666.11,"askPrice":669.39,"peRate":27.789064,"eps":23.970221,"divideRate":0.010374,"bidPrice":669.15,"market":"US","volume":1104016,"preHourTrading":{"tag":"盘前","latestPrice":669.21,"preClose":666.11,"latestTime":"07:09 EDT","volume":11557,"amount":7734756.39482,"timestamp":1746011384916},"changeRate60Day":-0.099011,"changeRate5Day":0.042932,"roa":0.15335,"roe":0.556181,"lyrEps":19.931112,"shares":393283720,"amplitude":0.015801,"preClose":672.76,"low":663,"lyrPeRate":33.420614,"pbRate":14.969128,"impliedVol":0.3888,"week52High":1110.09,"changeRate":-0.009885,"longInitialMargin":0.25,"amount":737310859.337891,"committee":0,"changeRate20Day":0.005252,"overnightTrading":{"tag":"夜盘","latestPrice":664.6199951171875,"preClose":666.1099853515625,"latestTime":"20250430 04:00 EDT","volume":326,"amount":216733,"timestamp":1746000001809},"bidSize":100,"change":-6.650024,"marketValue":261970218729.2,"shortable":3,"turnoverRate":0.002809,"hourTrading":{"tag":"盘前","latestPrice":669.21,"preClose":666.11,"latestTime":"07:09 EDT","volume":11557,"amount":7734756.39482,"timestamp":1746011384916},"open":665.605,"impliedVolPercentile":0.3976},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275422950,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.46,"latestTime":"19:59 EDT","volume":45075,"amount":4031811.6969,"timestamp":1745971174610},"volumeRatio":0.638521,"changeRateMTD":-0.027926,"dividePrice":0,"high":89.955,"changeRateQTD":-0.027926,"changeRateWTD":-0.014106,"week52Low":74.71,"changeRateYTD":0.061084,"changeRate5Min":0.002016,"askSize":78,"floatMarketCap":24639337107,"latestPrice":89.46,"askPrice":89.36,"peRate":9.900676,"eps":9.035747,"divideRate":0,"bidPrice":89.26,"market":"US","volume":1583736,"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":89.46,"latestTime":"07:09 EDT","volume":1748,"amount":156306.61448,"timestamp":1746011382056},"changeRate60Day":-0.012583,"changeRate5Day":0.051728,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.010186,"preClose":90.37,"low":89.0345,"lyrPeRate":9.827633,"pbRate":0.116659,"impliedVol":0.4977,"week52High":116.25,"changeRate":-0.01007,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":141552361.892761,"committee":-0.544554,"changeRate20Day":-0.027926,"overnightTrading":{"tag":"夜盘","latestPrice":88.98999786376953,"preClose":89.45999908447266,"latestTime":"20250430 04:00 EDT","volume":13660,"amount":1215511,"timestamp":1746000001806},"bidSize":23,"change":-0.910004,"marketValue":30753744356.159996,"shortable":3,"turnoverRate":0.00575,"hourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":89.46,"latestTime":"07:09 EDT","volume":1748,"amount":156306.61448,"timestamp":1746011382056},"open":89.465,"impliedVolPercentile":0.6747}]}}}