US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,292.36

-14.2017-1.09%

Number of Gainers:16

Number of Losers:28

Number of Flat:- -

PE:- -

High:1,306.46

Open:1,306.46

Low:1,286.04

Close:1,306.58

Volume:553.44M

Turnover:110.78B

Market Cap:24.60T

Float Cap:22.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amkor Technology US AMKR	49.12	+6.50%	+3.00	1.88M	91.21M	12.14B
Dell Technologies Inc. US DELL	174.3	+5.90%	+9.71	9.61M	1.64B	112.60B
Teradyne US TER	319.88	+5.25%	+15.96	1.75M	557.48M	50.10B
Applied Materials US AMAT	374.8	+3.60%	+13.01	3.65M	1.36B	297.20B
nVent Electric plc US NVT	125.33	+3.58%	+4.33	992.61K	123.02M	20.22B
Vertiv Holdings LLC US VRT	265.1	+3.55%	+9.10	3.86M	1.01B	101.36B
KLA-Tencor US KLAC	1561.235	+3.30%	+49.81	438.52K	679.46M	205.13B
Eaton Corp PLC US ETN	371.52	+3.27%	+11.78	1.29M	474.07M	144.30B
Lam Research US LRCX	238.89	+2.39%	+5.58	3.77M	893.55M	298.32B
SUPER MICRO COMPUTER INC US SMCI	22.05	+2.18%	+0.4700	48.09M	1.04B	13.24B
Marvell Technology US MRVL	92	+2.04%	+1.84	7.57M	693.81M	80.15B
ASML Holding NV US ASML	1392.24	+1.65%	+22.62	1.41M	1.95B	536.59B
Taiwan Semiconductor Manufacturing US TSM	342.18	+1.10%	+3.73	6.89M	2.35B	1.77T
Carrier Global Corporation US CARR	58.82	+0.89%	+0.5200	2.48M	144.43M	49.16B
Advanced Micro Devices US AMD	203.87	+0.59%	+1.19	16.93M	3.43B	331.91B
Tesla Motors US TSLA	382.2399	+0.36%	+1.39	43.52M	16.69B	1.43T
Emerson US EMR	129.75	-0.06%	-0.0800	1.30M	168.87M	72.96B
NVIDIA US NVDA	175.3499	-0.17%	-0.2901	94.18M	16.48B	4.26T
GE Aerospace US GE	290.63	-0.31%	-0.9100	2.59M	749.77M	304.80B
Fortive US FTV	55.13	-0.47%	-0.2600	949.76K	52.33M	16.97B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1292.3795,"timestamp":1774376456445,"preClose":1306.5812,"halted":0,"volume":553425943,"delay":0,"changeRate":-0.010869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.20166,"latestTime":"03-24 14:20:56 EDT","open":1306.4644,"high":1306.4644,"low":1286.0431,"amount":110778659778.09941,"amplitude":0.01563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.758893,"peRate":32.487969,"turnoverRate":0.00582,"increases":16,"decrements":28,"flats":0,"marketCap":24601633496752,"floatMarketCap":22592798540976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1306.4644,"amplitude":0.01563,"preClose":1306.5812,"low":1286.0431,"pbRate":"8.758893","latestPrice":1292.3599,"volume":553440901,"delay":0,"open":1306.4644,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1342.219,"twentyDayClose":1366.2548,"sixtyDayClose":1402.7996,"secType":"PLATE","market":"US","turnoverRate":0.005821,"peRate":32.487969,"marketCap":24604493467312,"floatMarketCap":22595290784688,"timestamp":1774376457638,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":16,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.065048,"change":3,"latestPrice":49.12,"close":49.12,"volume":1880847,"market":"US","high":49.7,"low":45.3,"preClose":46.12,"open":45.3,"turnoverRate":0.011674,"peRate":32.746667,"amplitude":0.095403,"marketValue":12142141625.44,"askSize":2,"bidSize":77,"askPrice":49.16,"bidPrice":49.08,"week52High":57.09,"week52Low":14.03,"changeRate5Day":0.059991,"changeRate20Day":0.012157,"changeRate60Day":0.205103,"changeRateWTD":0.072255,"changeRateMTD":0.027185,"changeRateQTD":0.244174,"changeRateYTD":0.244174,"amount":91205840.093308,"eps":1.5,"lyrEps":1.5,"lyrPeRate":32.746667,"pbRate":2.715691,"volumeRatio":0.633063,"committee":0.949367,"roa":0.038727,"roe":0.086568,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3321,"divideRate":0.006761,"floatMarketCap":7913856069.599999,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":46.12,"latestTime":"09:28 EDT","volume":2737,"amount":125852.301554,"timestamp":1774358927852,"change":-0.759999999999998,"changeRate":-0.01647875108412832},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:55 EDT","volume":74485,"amount":3434373.086,"timestamp":1774310137083,"change":-0.01999999999999602,"changeRate":-0.0004336513443190811},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.119998931884766,"latestTime":"20260324 04:00 EDT","volume":2931,"amount":134762,"timestamp":1774339201309,"change":-0.020000457763671875,"changeRate":-0.00043366127985412176},"impliedVol":0.7597,"impliedVolPercentile":0.8805},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.058995,"change":9.71,"latestPrice":174.3,"close":174.3,"volume":9608137,"market":"US","high":174.69,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.031195,"peRate":20.080644,"amplitude":0.068777,"marketValue":112597800000,"askSize":10,"bidSize":5,"askPrice":174.34,"bidPrice":174.26,"week52High":174.69,"week52Low":66.245,"changeRate5Day":0.139141,"changeRate20Day":0.455168,"changeRate60Day":0.357688,"changeRateWTD":0.105473,"changeRateMTD":0.177066,"changeRateQTD":0.384652,"changeRateYTD":0.384652,"amount":1641462886.406097,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.080645,"pbRate":-45.586154,"volumeRatio":1.198763,"committee":-0.333333,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012048,"floatMarketCap":53684400000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5505,"impliedVolPercentile":0.6733},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.052514,"change":15.96,"latestPrice":319.88,"close":319.88,"volume":1753615,"market":"US","high":327.42,"low":298,"preClose":303.92,"open":299.93,"turnoverRate":0.011241,"peRate":92.184437,"amplitude":0.096802,"marketValue":50095863963.64,"askSize":5,"bidSize":301,"askPrice":319.89,"bidPrice":319.4,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.068403,"changeRate20Day":-0.027986,"changeRate60Day":0.611243,"changeRateWTD":0.099887,"changeRateMTD":-0.000469,"changeRateQTD":0.652614,"changeRateYTD":0.652614,"amount":557479549.40506,"eps":3.47,"lyrEps":3.47,"lyrPeRate":92.184438,"pbRate":17.918565,"volumeRatio":0.683874,"committee":0.967213,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001532,"floatMarketCap":49901280000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":299.9207,"preClose":303.92,"latestTime":"09:29 EDT","volume":9289,"amount":2821085.0913,"timestamp":1774358974180,"change":-3.999300000000005,"changeRate":-0.01315905501447751},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"19:59 EDT","volume":647040,"amount":196649731.2801,"timestamp":1774310370167,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"overnightTrading":{"tag":"夜盘","latestPrice":305.1499938964844,"preClose":303.9200134277344,"latestTime":"20260324 04:00 EDT","volume":7113,"amount":2154923,"timestamp":1774339201314,"change":1.22998046875,"changeRate":0.004047053219292065},"impliedVol":0.7369,"impliedVolPercentile":0.9602},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.03596,"change":13.01,"latestPrice":374.8,"close":374.8,"volume":3646124,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.004598,"peRate":38.392286,"amplitude":0.060781,"marketValue":297195173576.8,"askSize":43,"bidSize":44,"askPrice":374.96,"bidPrice":374.68,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.063383,"changeRate20Day":-0.008282,"changeRate60Day":0.437227,"changeRateWTD":0.049684,"changeRateMTD":0.006715,"changeRateQTD":0.458423,"changeRateYTD":0.458423,"amount":1359284440.715942,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.279446,"pbRate":13.684909,"volumeRatio":0.602645,"committee":0.011494,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004909,"floatMarketCap":297195173576.8,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6053,"impliedVolPercentile":0.9044},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.035785,"change":4.33,"latestPrice":125.33,"close":125.33,"volume":992605,"market":"US","high":126.08,"low":119,"preClose":121,"open":120.805,"turnoverRate":0.006195,"peRate":29.069303,"amplitude":0.058512,"marketValue":20223192401.5,"askSize":34,"bidSize":6,"askPrice":125.45,"bidPrice":125.22,"week52High":126.08,"week52Low":41.705,"changeRate5Day":0.092581,"changeRate20Day":0.060142,"changeRate60Day":0.205444,"changeRateWTD":0.077644,"changeRateMTD":0.058888,"changeRateQTD":0.229087,"changeRateYTD":0.229087,"amount":123020550.527916,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":29.069302,"pbRate":5.421477,"volumeRatio":0.417217,"committee":-0.7,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.006463,"floatMarketCap":20080500436.6,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":120.69,"preClose":121,"latestTime":"09:28 EDT","volume":441,"amount":52959.2931,"timestamp":1774358910286,"change":-0.3100000000000023,"changeRate":-0.002561983471074399},"postHourTrading":{"tag":"盘后","latestPrice":121.49,"preClose":121,"latestTime":"19:57 EDT","volume":111337,"amount":13472171.6588,"timestamp":1774310263728,"change":0.4899999999999949,"changeRate":0.004049586776859462},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121,"latestTime":"20260324 04:00 EDT","volume":77,"amount":9314,"timestamp":1774339201286,"change":0,"changeRate":0},"impliedVol":0.5551,"impliedVolPercentile":0.8566},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.035547,"change":9.1,"latestPrice":265.1,"close":265.1,"volume":3864292,"market":"US","high":266.325,"low":251.15,"preClose":256,"open":256.16,"turnoverRate":0.010296,"peRate":77.741934,"amplitude":0.059277,"marketValue":101357886776.3,"askSize":47,"bidSize":174,"askPrice":265.39,"bidPrice":264.85,"week52High":276.78,"week52Low":53.6,"changeRate5Day":-0.012332,"changeRate20Day":0.047205,"changeRate60Day":0.588662,"changeRateWTD":0.036033,"changeRateMTD":0.040056,"changeRateQTD":0.636319,"changeRateYTD":0.636319,"amount":1007575222.485107,"eps":3.41,"lyrEps":3.41,"lyrPeRate":77.741935,"pbRate":25.716867,"volumeRatio":0.224014,"committee":0.574661,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.00066,"floatMarketCap":99502013666.00002,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":255.94,"preClose":256,"latestTime":"09:29 EDT","volume":14013,"amount":3599076.4992,"timestamp":1774358965378,"change":-0.060000000000002274,"changeRate":-0.00023437500000000888},"postHourTrading":{"tag":"盘后","latestPrice":257.87,"preClose":256,"latestTime":"19:59 EDT","volume":428766,"amount":109778148.5963,"timestamp":1774310393334,"change":1.8700000000000045,"changeRate":0.007304687500000018},"overnightTrading":{"tag":"夜盘","latestPrice":258.1199951171875,"preClose":256,"latestTime":"20260324 04:00 EDT","volume":7772,"amount":1981098,"timestamp":1774339201309,"change":2.1199951171875,"changeRate":0.008281230926513672},"impliedVol":0.6783,"impliedVolPercentile":0.753},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.032952,"change":49.805,"latestPrice":1561.235,"close":1561.235,"volume":438520,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.003337,"peRate":45.423865,"amplitude":0.066659,"marketValue":205134316817.43,"askSize":25,"bidSize":15,"askPrice":1563.4,"bidPrice":1560.09,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.053927,"changeRate20Day":0.036229,"changeRate60Day":0.22259,"changeRateWTD":0.041747,"changeRateMTD":0.024063,"changeRateQTD":0.284882,"changeRateYTD":0.284882,"amount":679455906.5625,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.407145,"pbRate":37.530994,"volumeRatio":0.481807,"committee":-0.25,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00474,"floatMarketCap":205134316817.43,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5673,"impliedVolPercentile":0.9323},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.032746,"change":11.78,"latestPrice":371.52,"close":371.52,"volume":1286967,"market":"US","high":373.29,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.003316,"peRate":35.552154,"amplitude":0.046276,"marketValue":144298368000,"askSize":383,"bidSize":4,"askPrice":371.52,"bidPrice":371.38,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.0208,"changeRate20Day":-0.008116,"changeRate60Day":0.147836,"changeRateWTD":0.041256,"changeRateMTD":-0.011705,"changeRateQTD":0.166431,"changeRateYTD":0.166431,"amount":474070562.203033,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.552153,"pbRate":7.428487,"volumeRatio":0.655058,"committee":-0.979328,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011359,"floatMarketCap":144193731992.63998,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4156,"impliedVolPercentile":0.8526},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.023917,"change":5.58,"latestPrice":238.89,"close":238.89,"volume":3765707,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.003016,"peRate":49.02657,"amplitude":0.048048,"marketValue":298318904190,"askSize":35,"bidSize":48,"askPrice":238.94,"bidPrice":238.76,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.054842,"changeRate20Day":-0.021945,"changeRate60Day":0.347149,"changeRateWTD":0.046111,"changeRateMTD":0.021378,"changeRateQTD":0.395549,"changeRateYTD":0.395549,"amount":893547523.089294,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.339361,"pbRate":29.404276,"volumeRatio":0.369422,"committee":0.156627,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004228,"floatMarketCap":298318904190,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.7006,"impliedVolPercentile":0.9402},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.021779,"change":0.47,"latestPrice":22.05,"close":22.05,"volume":48093879,"market":"US","high":22.13,"low":20.99,"preClose":21.58,"open":21.252,"turnoverRate":0.099371,"peRate":16.05147,"amplitude":0.052827,"marketValue":13240627041.6,"askSize":390,"bidSize":392,"askPrice":22.05,"bidPrice":22.04,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.300222,"changeRate20Day":-0.29168,"changeRate60Day":-0.278232,"changeRateWTD":0.074038,"changeRateMTD":-0.319234,"changeRateQTD":-0.246669,"changeRateYTD":-0.246669,"amount":1040182591.617222,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.139132,"pbRate":1.893678,"volumeRatio":0.752676,"committee":0.205703,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10671792317.550001,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.58,"latestTime":"09:29 EDT","volume":4182688,"amount":90361131.024864,"timestamp":1774358999999,"change":-0.2699999999999996,"changeRate":-0.012511584800741408},"postHourTrading":{"tag":"盘后","latestPrice":21.7202,"preClose":21.58,"latestTime":"19:59 EDT","volume":1000113,"amount":21617091.9692,"timestamp":1774310399427,"change":0.1402000000000001,"changeRate":0.006496756255792406},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.579999923706055,"latestTime":"20260324 04:00 EDT","volume":398241,"amount":8595315,"timestamp":1774339201314,"change":0.3299999237060547,"changeRate":0.015291933497346461},"impliedVol":0.9974,"impliedVolPercentile":0.8367},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.020408,"change":1.84,"latestPrice":92,"close":92,"volume":7565370,"market":"US","high":93.15,"low":88.8,"preClose":90.16,"open":88.835,"turnoverRate":0.00892,"peRate":29.967427,"amplitude":0.048248,"marketValue":80149176400,"askSize":46,"bidSize":20,"askPrice":92.03,"bidPrice":92.01,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.013327,"changeRate20Day":0.173619,"changeRate60Day":0.063707,"changeRateWTD":0.046525,"changeRateMTD":0.126209,"changeRateQTD":0.082608,"changeRateYTD":0.082608,"amount":693807492.989731,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.967427,"pbRate":5.601547,"volumeRatio":0.627383,"committee":0.428571,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002609,"floatMarketCap":78025200000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":90.16,"latestTime":"09:29 EDT","volume":41915,"amount":3741234.8189,"timestamp":1774358999999,"change":-1.269999999999996,"changeRate":-0.014086069210292769},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":90.16,"latestTime":"19:59 EDT","volume":1065355,"amount":96009094.0446,"timestamp":1774310369621,"change":-0.3499999999999943,"changeRate":-0.0038819875776396886},"overnightTrading":{"tag":"夜盘","latestPrice":89.8499984741211,"preClose":90.16000366210938,"latestTime":"20260324 04:00 EDT","volume":25067,"amount":2241811,"timestamp":1774339201309,"change":-0.31000518798828125,"changeRate":-0.003438389256838107},"impliedVol":0.565,"impliedVolPercentile":0.3625},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.016516,"change":22.62,"latestPrice":1392.24,"close":1392.24,"volume":1406476,"market":"US","high":1413.28,"low":1348.68,"preClose":1369.62,"open":1348.68,"turnoverRate":0.003649,"peRate":47.987486,"amplitude":0.047166,"marketValue":536593889919.6,"askSize":5,"bidSize":141,"askPrice":1392.78,"bidPrice":1391.38,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.002217,"changeRate20Day":-0.070477,"changeRate60Day":0.30663,"changeRateWTD":0.056929,"changeRateMTD":-0.040205,"changeRateQTD":0.301329,"changeRateYTD":0.301329,"amount":1951258133.810547,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":47.939722,"pbRate":27.360209,"volumeRatio":1.074061,"committee":0.86755,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000754,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005387,"floatMarketCap":536593889919.6,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1348.21,"preClose":1369.62,"latestTime":"09:29 EDT","volume":58198,"amount":79196350.5424,"timestamp":1774358999783,"change":-21.409999999999854,"changeRate":-0.015632073129773116},"postHourTrading":{"tag":"盘后","latestPrice":1373.91,"preClose":1369.62,"latestTime":"19:59 EDT","volume":30265,"amount":41453848.2843,"timestamp":1774310369623,"change":4.290000000000191,"changeRate":0.003132255662154606},"overnightTrading":{"tag":"夜盘","latestPrice":1388.56005859375,"preClose":1369.6199951171875,"latestTime":"20260324 04:00 EDT","volume":7124,"amount":9776735,"timestamp":1774339201305,"change":18.9400634765625,"changeRate":0.013828699598491149},"impliedVol":0.5983,"impliedVolPercentile":0.9562},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011021,"change":3.73,"latestPrice":342.18,"close":342.18,"volume":6889400,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001475,"peRate":32.439011,"amplitude":0.032028,"marketValue":1774724440140,"askSize":100,"bidSize":17,"askPrice":342.27,"bidPrice":342.12,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.010983,"changeRate20Day":-0.112949,"changeRate60Day":0.145181,"changeRateWTD":0.039303,"changeRateMTD":-0.086497,"changeRateQTD":0.126,"changeRateYTD":0.126,"amount":2349989730.13916,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.439012,"pbRate":0.327464,"volumeRatio":0.634497,"committee":-0.711864,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.321468,"floatMarketCap":1598419441743.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.508,"impliedVolPercentile":0.8924},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.008919,"change":0.52,"latestPrice":58.82,"close":58.82,"volume":2477286,"market":"US","high":59.1,"low":56.935,"preClose":58.3,"open":57.81,"turnoverRate":0.0031,"peRate":34.197674,"amplitude":0.037136,"marketValue":49164337139.24,"askSize":35,"bidSize":26,"askPrice":58.82,"bidPrice":58.8,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.032292,"changeRate20Day":-0.074138,"changeRate60Day":0.099439,"changeRateWTD":0.012915,"changeRateMTD":-0.086646,"changeRateQTD":0.113172,"changeRateYTD":0.113172,"amount":144428417.936897,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.125713,"pbRate":3.561601,"volumeRatio":0.400786,"committee":-0.166667,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015556,"floatMarketCap":46997180000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":58.3,"latestTime":"09:17 EDT","volume":276,"amount":16013.96988,"timestamp":1774358273591,"change":-0.5799999999999983,"changeRate":-0.009948542024013693},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.3,"latestTime":"18:54 EDT","volume":215462,"amount":12561444.315,"timestamp":1774306441408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.29999923706055,"latestTime":"20260324 04:00 EDT","volume":38,"amount":2205,"timestamp":1774339201136,"change":-0.2700004577636719,"changeRate":-0.004631225751235278},"impliedVol":0.4516,"impliedVolPercentile":0.9163},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.005871,"change":1.19,"latestPrice":203.87,"close":203.87,"volume":16928054,"market":"US","high":205.13,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.010505,"peRate":76.932073,"amplitude":0.024669,"marketValue":331908828759.8,"askSize":108,"bidSize":300,"askPrice":203.89,"bidPrice":203.83,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.038511,"changeRate20Day":-0.046624,"changeRate60Day":-0.051944,"changeRateWTD":0.012616,"changeRateMTD":0.018281,"changeRateQTD":-0.048048,"changeRateYTD":-0.048048,"amount":3432789329.89267,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.922148,"pbRate":5.268478,"volumeRatio":0.742782,"committee":-0.275362,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328530849646.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.68,"latestTime":"19:59 EDT","volume":1257714,"amount":255036777.280701,"timestamp":1774310397829,"change":0.3199999999999932,"changeRate":0.0015788434971383124},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5797,"impliedVolPercentile":0.5976},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.003649,"change":1.3899,"latestPrice":382.2399,"close":382.2399,"volume":43524930,"market":"US","high":387.47,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.015473,"peRate":353.925819,"amplitude":0.029303,"marketValue":1434329226320.9614,"askSize":65,"bidSize":38,"askPrice":382.24,"bidPrice":382.21,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.042653,"changeRate20Day":-0.066296,"changeRate60Day":-0.212526,"changeRateWTD":0.038808,"changeRateMTD":-0.050359,"changeRateQTD":-0.150049,"changeRateYTD":-0.150049,"amount":16690850311.84845,"eps":1.08,"lyrEps":1.08,"lyrPeRate":353.925833,"pbRate":17.462644,"volumeRatio":0.917013,"committee":-0.140351,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075240838699.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4806,"impliedVolPercentile":0.0956},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.000616,"change":-0.08,"latestPrice":129.75,"close":129.75,"volume":1302558,"market":"US","high":130.98,"low":127.24,"preClose":129.83,"open":127.99,"turnoverRate":0.002322,"peRate":31.693265,"amplitude":0.028807,"marketValue":72958696566.75,"askSize":103,"bidSize":11,"askPrice":129.8,"bidPrice":129.7,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.020681,"changeRate20Day":-0.140045,"changeRate60Day":-0.048056,"changeRateWTD":0.012485,"changeRateMTD":-0.139303,"changeRateQTD":-0.022378,"changeRateYTD":-0.022378,"amount":168873635.555695,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.083649,"pbRate":3.598101,"volumeRatio":0.548749,"committee":-0.807018,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016474,"floatMarketCap":72775677963.75,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":129.83,"latestTime":"09:28 EDT","volume":95,"amount":12282.30775,"timestamp":1774358883950,"change":-0.17000000000001592,"changeRate":-0.0013094046060233837},"postHourTrading":{"tag":"盘后","latestPrice":129.56,"preClose":129.83,"latestTime":"19:30 EDT","volume":93145,"amount":12089977.235,"timestamp":1774308636312,"change":-0.27000000000001023,"changeRate":-0.0020796426095664347},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":129.8300018310547,"latestTime":"20260324 04:00 EDT","volume":437,"amount":56214,"timestamp":1774339201271,"change":-0.3800048828125,"changeRate":-0.002926941981461212},"impliedVol":0.3688,"impliedVolPercentile":0.8446},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.001652,"change":-0.2901,"latestPrice":175.3499,"close":175.3499,"volume":94180591,"market":"US","high":176.16,"low":173.98,"preClose":175.64,"open":174.762,"turnoverRate":0.004021,"peRate":35.785693,"amplitude":0.012412,"marketValue":4261002570000,"askSize":162,"bidSize":140,"askPrice":175.35,"bidPrice":175.34,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036168,"changeRate20Day":-0.090745,"changeRate60Day":-0.070304,"changeRateWTD":0.015344,"changeRateMTD":-0.010385,"changeRateQTD":-0.059786,"changeRateYTD":-0.059786,"amount":16479574265.538147,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.785694,"pbRate":27.089588,"volumeRatio":0.67548,"committee":-0.351351,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4106710635882.8877,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4036,"impliedVolPercentile":0.255},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.003121,"change":-0.91,"latestPrice":290.63,"close":290.63,"volume":2586905,"market":"US","high":292.52,"low":285.295,"preClose":291.54,"open":287.54,"turnoverRate":0.002467,"peRate":35.70393,"amplitude":0.024782,"marketValue":304803066602.26,"askSize":90,"bidSize":120,"askPrice":290.88,"bidPrice":290.63,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.037936,"changeRate20Day":-0.159154,"changeRate60Day":-0.082463,"changeRateWTD":0.01339,"changeRateMTD":-0.15085,"changeRateQTD":-0.056488,"changeRateYTD":-0.056488,"amount":749765325.580292,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.673241,"pbRate":16.319702,"volumeRatio":0.532983,"committee":0.142857,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000619,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004955,"floatMarketCap":304803066602.26,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":291.54,"latestTime":"09:29 EDT","volume":3520,"amount":1022419.4816,"timestamp":1774358998795,"change":-4.5400000000000205,"changeRate":-0.015572477190094053},"postHourTrading":{"tag":"盘后","latestPrice":292.97,"preClose":291.54,"latestTime":"19:58 EDT","volume":170552,"amount":49725572.8037,"timestamp":1774310335322,"change":1.4300000000000068,"changeRate":0.0049049873087741195},"overnightTrading":{"tag":"夜盘","latestPrice":292.739990234375,"preClose":291.5400085449219,"latestTime":"20260324 04:00 EDT","volume":878,"amount":255959,"timestamp":1774339201297,"change":1.199981689453125,"changeRate":0.004116010339171771},"impliedVol":0.4152,"impliedVolPercentile":0.9323},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.004694,"change":-0.26,"latestPrice":55.13,"close":55.13,"volume":949763,"market":"US","high":55.44,"low":54.49,"preClose":55.39,"open":54.772,"turnoverRate":0.003085,"peRate":31.886018,"amplitude":0.017151,"marketValue":16972277144.7,"askSize":13,"bidSize":172,"askPrice":55.07,"bidPrice":55.05,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.012715,"changeRate20Day":-0.044209,"changeRate60Day":-0.00595,"changeRateWTD":-0.00163,"changeRateMTD":-0.06875,"changeRateQTD":-0.001449,"changeRateYTD":-0.001449,"amount":52333073.868031,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.886018,"pbRate":2.629974,"volumeRatio":0.312479,"committee":0.859459,"roa":0.031326,"roe":0.063962,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005079,"floatMarketCap":16972277144.7,"shortable":3,"shares":307859190,"floatShares":307859190,"preHourTrading":{"tag":"盘前","latestPrice":55.29,"preClose":55.39,"latestTime":"09:10 EDT","volume":39,"amount":2156.60991,"timestamp":1774357801763,"change":-0.10000000000000142,"changeRate":-0.0018053800324968662},"postHourTrading":{"tag":"盘后","latestPrice":55.39,"preClose":55.39,"latestTime":"17:01 EDT","volume":83783,"amount":4640784.37,"timestamp":1774299718553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.38999938964844,"preClose":55.38999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4422,"impliedVolPercentile":0.9641}]}}}