US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,097.73

-13.0360-1.17%

Number of Gainers:3

Number of Losers:42

Number of Flat:- -

PE:- -

High:1,108.65

Open:1,108.61

Low:1,092.45

Close:1,110.76

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	215.22	+7.69%	+15.36	53.71M	11.36B	603.53B
Tesla Motors US TSLA	325.31	+1.94%	+6.20	128.96M	41.73B	1.05T
Palantir Technologies Inc. US PLTR	137.4	+1.63%	+2.21	93.52M	12.86B	324.25B
CrowdStrike Holdings, Inc. US CRWD	480.62	-0.23%	-1.1100	2.61M	1.25B	119.79B
Micron Technology US MU	115.6	-0.50%	-0.5800	17.45M	2.02B	129.19B
Amazon.com US AMZN	212.1	-0.53%	-1.1400	29.34M	6.22B	2.25T
Alphabet US GOOGL	174.67	-0.59%	-1.0300	27.66M	4.85B	2.12T
Microsoft US MSFT	474.96	-0.82%	-3.9100	16.81M	8.00B	3.53T
KLA-Tencor US KLAC	867.67	-0.84%	-7.3300	1.83M	1.59B	114.74B
Emerson US EMR	125.54	-0.93%	-1.1800	3.37M	424.01M	70.62B
IBM US IBM	277.22	-1.36%	-3.8100	3.24M	900.52M	257.06B
GE Aerospace US GE	236.6	-1.41%	-3.3900	7.42M	1.75B	252.31B
Meta Platforms, Inc. US META	682.87	-1.51%	-10.4900	9.27M	6.37B	1.72T
Ansys US ANSS	338.01	-1.60%	-5.4900	428.33K	145.41M	29.72B
Carrier Global Corporation US CARR	71.24	-1.71%	-1.2400	3.56M	254.20M	60.77B
ASE Technology US ASX	10.05	-1.76%	-0.1800	18.13M	183.14M	21.84B
ServiceNow US NOW	988.66	-1.86%	-18.7100	1.33M	1.32B	205.10B
Advanced Micro Devices US AMD	116.16	-1.97%	-2.3400	39.70M	4.62B	188.34B
Taiwan Semiconductor Manufacturing US TSM	211.1	-2.01%	-4.3300	10.15M	2.15B	1.09T
Eaton Corp PLC US ETN	323.66	-2.02%	-6.6800	1.57M	508.50M	126.65B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1097.7285,"timestamp":1749844799999,"preClose":1110.7645,"halted":0,"volume":907245960,"delay":0,"changeRate":-0.011736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.036011,"latestTime":"06-13 16:00:00 EDT","open":1108.6144,"high":1108.6539,"low":1092.4467,"amount":158273430492.23404,"amplitude":0.014591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.155695,"peRate":35.771105,"turnoverRate":0.009704,"increases":3,"decrements":42,"flats":0,"marketCap":20856420609440,"floatMarketCap":19254854760972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1108.6539,"amplitude":0.014591,"preClose":1110.7645,"low":1092.4467,"pbRate":"9.155695","latestPrice":1097.7285,"volume":907245960,"delay":0,"open":1108.6144,"prevYearClose":1035.6547,"prevWeekClose":1087.5347,"prevMonthClose":1058.4366,"prevQuarterClose":897.6137,"fiveDayClose":1087.5347,"twentyDayClose":1052.319,"sixtyDayClose":941.9479,"secType":"PLATE","market":"US","turnoverRate":0.009704,"peRate":35.771105,"marketCap":20856420609440,"floatMarketCap":19254854760972,"timestamp":1749844799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":3,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.076854,"change":15.36,"latestPrice":215.22,"close":215.22,"volume":53707361,"market":"US","high":216.5999,"low":201.2,"preClose":199.86,"open":201.58,"turnoverRate":0.032542,"peRate":50.536397,"amplitude":0.077053,"marketValue":603527241480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.236754,"changeRate20Day":0.350188,"changeRate60Day":0.411742,"changeRateWTD":0.236754,"changeRateMTD":0.300187,"changeRateQTD":0.539375,"changeRateYTD":0.291527,"amount":11358579907.024857,"eps":4.258713,"lyrEps":3.814504,"lyrPeRate":56.42149,"pbRate":28.78188,"volumeRatio":2.680754,"roa":0.072946,"roe":0.823821,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007899,"floatMarketCap":355194732162.42,"shortable":3,"shares":2804234000,"floatShares":1650379761,"hourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":199.87,"latestTime":"09:29 EDT","volume":197277,"amount":39277578.45774,"timestamp":1749821399940},"postHourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"overnightTrading":{"tag":"夜盘","latestPrice":197.0399932861328,"preClose":199.86000061035156,"latestTime":"20250613 04:00 EDT","volume":65931,"amount":13011925,"timestamp":1749801602124},"impliedVol":0.3878,"impliedVolPercentile":0.472},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019429,"change":6.2,"latestPrice":325.31,"close":325.31,"volume":128964279,"market":"US","high":332.99,"low":313.3,"preClose":319.11,"open":313.97,"turnoverRate":0.046005,"peRate":186.124565,"amplitude":0.061703,"marketValue":1047809265000.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.102223,"changeRate20Day":-0.051076,"changeRate60Day":0.37925,"changeRateWTD":0.102223,"changeRateMTD":-0.061046,"changeRateQTD":0.255248,"changeRateYTD":-0.194458,"amount":41732648623.339966,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.864861,"pbRate":14.035729,"volumeRatio":0.9436,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911938684995.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"overnightTrading":{"tag":"夜盘","latestPrice":312.70001220703125,"preClose":319.1099853515625,"latestTime":"20250613 04:00 EDT","volume":2033872,"amount":632720925,"timestamp":1749801602126},"impliedVol":0.6905,"impliedVolPercentile":0.6},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.016347,"change":2.21,"latestPrice":137.4,"close":137.4,"volume":93518196,"market":"US","high":139.99,"low":133.35,"preClose":135.19,"open":133.815,"turnoverRate":0.042927,"peRate":595.927405,"amplitude":0.049116,"marketValue":324251963347.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":21.23,"changeRate5Day":0.075791,"changeRate20Day":0.072432,"changeRate60Day":0.595819,"changeRateWTD":0.075791,"changeRateMTD":0.042647,"changeRateQTD":0.627962,"changeRateYTD":0.816739,"amount":12863295436.573242,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":668.932143,"pbRate":59.779258,"volumeRatio":1.21487,"roa":0.043915,"roe":0.123572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299328790071.60004,"shortable":3,"shares":2359912397,"floatShares":2178521034,"hourTrading":{"tag":"盘后","latestPrice":137.6,"preClose":137.4,"latestTime":"19:59 EDT","volume":4935821,"amount":678086321.160405,"timestamp":1749859195066},"preHourTrading":{"tag":"盘前","latestPrice":133.81,"preClose":135.19,"latestTime":"09:29 EDT","volume":1034148,"amount":137822506.8894,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":137.6,"preClose":137.4,"latestTime":"19:59 EDT","volume":4935821,"amount":678086321.160405,"timestamp":1749859195066},"overnightTrading":{"tag":"夜盘","latestPrice":133.30999755859375,"preClose":135.19000244140625,"latestTime":"20250613 04:00 EDT","volume":595928,"amount":78887877,"timestamp":1749801602126},"impliedVol":0.5574,"impliedVolPercentile":0.168},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002304,"change":-1.11,"latestPrice":480.62,"close":480.62,"volume":2610679,"market":"US","high":485.4949,"low":473.06,"preClose":481.73,"open":475,"turnoverRate":0.010676,"peRate":0,"amplitude":0.025813,"marketValue":119793657387.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":491.2,"week52Low":200.81,"changeRate5Day":0.026067,"changeRate20Day":0.112959,"changeRate60Day":0.281482,"changeRateWTD":0.026067,"changeRateMTD":0.019624,"changeRateQTD":0.363152,"changeRateYTD":0.404664,"amount":1254838540.720947,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.713975,"volumeRatio":0.825294,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117529844428.22,"shortable":3,"shares":249248174,"floatShares":244537981,"hourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":480.62,"latestTime":"19:59 EDT","volume":203180,"amount":97652370.74562,"timestamp":1749859186760},"preHourTrading":{"tag":"盘前","latestPrice":475.11,"preClose":481.73,"latestTime":"09:29 EDT","volume":99324,"amount":47739746.87136,"timestamp":1749821387044},"postHourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":480.62,"latestTime":"19:59 EDT","volume":203180,"amount":97652370.74562,"timestamp":1749859186760},"overnightTrading":{"tag":"夜盘","latestPrice":474.4200134277344,"preClose":481.7300109863281,"latestTime":"20250613 04:00 EDT","volume":6467,"amount":3056793,"timestamp":1749801602124},"impliedVol":0.4118,"impliedVolPercentile":0.26},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004992,"change":-0.58,"latestPrice":115.6,"close":115.6,"volume":17453016,"market":"US","high":117.1,"low":113.66,"preClose":116.18,"open":113.8,"turnoverRate":0.015679,"peRate":27.861584,"amplitude":0.029609,"marketValue":129191268290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.535,"week52Low":61.54,"changeRate5Day":0.064849,"changeRate20Day":0.211105,"changeRate60Day":0.132667,"changeRateWTD":0.064849,"changeRateMTD":0.223798,"changeRateQTD":0.330418,"changeRateYTD":0.373574,"amount":2018015228.007751,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":164.187754,"pbRate":2.656453,"volumeRatio":0.851204,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.000864,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003979,"floatMarketCap":128679477034,"shortable":3,"shares":1117571525,"floatShares":1113144265,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":116.18,"latestTime":"09:29 EDT","volume":250637,"amount":28421065.32521,"timestamp":1749821398700},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":116.18000030517578,"latestTime":"20250613 04:00 EDT","volume":84762,"amount":9616001,"timestamp":1749801602114},"impliedVol":0.5993,"impliedVolPercentile":0.712},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":213.24000549316406,"latestTime":"20250613 04:00 EDT","volume":238523,"amount":49775967,"timestamp":1749801602126},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005862,"change":-1.03,"latestPrice":174.67,"close":174.67,"volume":27663107,"market":"US","high":177.13,"low":172.385,"preClose":175.7,"open":172.44,"turnoverRate":0.002544,"peRate":19.494505,"amplitude":0.027006,"marketValue":2119577001885.5198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.0057,"changeRate20Day":0.065321,"changeRate60Day":0.065776,"changeRateWTD":0.0057,"changeRateMTD":0.017061,"changeRateQTD":0.129527,"changeRateYTD":-0.077285,"amount":4845412517.075348,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.492238,"pbRate":6.13895,"volumeRatio":0.772611,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00458,"floatMarketCap":1899635066932.45,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"preHourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":175.7,"latestTime":"09:29 EDT","volume":925344,"amount":161493995.9808,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"overnightTrading":{"tag":"夜盘","latestPrice":172.8800048828125,"preClose":175.6999969482422,"latestTime":"20250613 04:00 EDT","volume":190738,"amount":32920830,"timestamp":1749801602126},"impliedVol":0.2888,"impliedVolPercentile":0.296},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008165,"change":-3.91,"latestPrice":474.96,"close":474.96,"volume":16814456,"market":"US","high":479.18,"low":472.76,"preClose":478.87,"open":476.41,"turnoverRate":0.002265,"peRate":36.705766,"amplitude":0.013407,"marketValue":3530161034120.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":480.415,"week52Low":344.79,"changeRate5Day":0.009737,"changeRate20Day":0.048176,"changeRate60Day":0.224692,"changeRateWTD":0.009737,"changeRateMTD":0.031714,"changeRateQTD":0.265244,"changeRateYTD":0.126833,"amount":7997581915.862793,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.045246,"pbRate":10.966945,"volumeRatio":1.019432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006822,"floatMarketCap":3525181035774,"shortable":3,"shares":7432543865,"floatShares":7422058775,"hourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"preHourTrading":{"tag":"盘前","latestPrice":476.65,"preClose":478.87,"latestTime":"09:29 EDT","volume":138933,"amount":65948876.21295,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"overnightTrading":{"tag":"夜盘","latestPrice":472.79998779296875,"preClose":478.8699951171875,"latestTime":"20250613 04:00 EDT","volume":50533,"amount":23884817,"timestamp":1749801602126},"impliedVol":0.1894,"impliedVolPercentile":0.012},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.008377,"change":-7.33,"latestPrice":867.67,"close":867.67,"volume":1832397,"market":"US","high":876.45,"low":856.9397,"preClose":875,"open":859,"turnoverRate":0.013885,"peRate":31.562446,"amplitude":0.022297,"marketValue":114741921568.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":896.32,"week52Low":551.33,"changeRate5Day":0.073849,"changeRate20Day":0.076514,"changeRate60Day":0.20575,"changeRateWTD":0.073849,"changeRateMTD":0.146377,"changeRateQTD":0.276361,"changeRateYTD":0.376992,"amount":1591265454.643799,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":42.519631,"pbRate":28.651535,"volumeRatio":1.350536,"roa":0.192292,"roe":1.040967,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007779,"floatMarketCap":114502075888.34999,"shortable":3,"shares":132241430,"floatShares":131965005,"hourTrading":{"tag":"盘后","latestPrice":869,"preClose":867.67,"latestTime":"19:59 EDT","volume":80269,"amount":69647785.17911,"timestamp":1749859161430},"preHourTrading":{"tag":"盘前","latestPrice":859.32,"preClose":875,"latestTime":"09:28 EDT","volume":15523,"amount":13553110.03349,"timestamp":1749821280059},"postHourTrading":{"tag":"盘后","latestPrice":869,"preClose":867.67,"latestTime":"19:59 EDT","volume":80269,"amount":69647785.17911,"timestamp":1749859161430},"overnightTrading":{"tag":"夜盘","latestPrice":859.1699829101562,"preClose":875,"latestTime":"20250613 04:00 EDT","volume":263,"amount":225274,"timestamp":1749801602116},"impliedVol":0.3401,"impliedVolPercentile":0.036},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.009312,"change":-1.18,"latestPrice":125.54,"close":125.54,"volume":3368306,"market":"US","high":126.94,"low":125.25,"preClose":126.72,"open":125.91,"turnoverRate":0.006016,"peRate":29.899724,"amplitude":0.013336,"marketValue":70616250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.85,"week52Low":90.0553,"changeRate5Day":0.016436,"changeRate20Day":0.043992,"changeRate60Day":0.117003,"changeRateWTD":0.016436,"changeRateMTD":0.0516,"changeRateQTD":0.14502,"changeRateYTD":0.012991,"amount":424012886.264175,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":36.443599,"pbRate":3.668567,"volumeRatio":1.028087,"roa":0.047176,"roe":0.083349,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.016768,"floatMarketCap":70285652964,"shortable":3,"shares":562500000,"floatShares":559866600,"hourTrading":{"tag":"盘后","latestPrice":125.54,"preClose":125.54,"latestTime":"19:17 EDT","volume":294860,"amount":37016744.7304,"timestamp":1749856620403},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.75,"latestTime":"09:28 EDT","volume":254273,"amount":32220854.13388,"timestamp":1749821310067},"postHourTrading":{"tag":"盘后","latestPrice":125.54,"preClose":125.54,"latestTime":"19:17 EDT","volume":294860,"amount":37016744.7304,"timestamp":1749856620403},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":126.72000122070312,"latestTime":"20250613 04:00 EDT","volume":2,"amount":251,"timestamp":1749801602085},"impliedVol":0.2706,"impliedVolPercentile":0.456},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013557,"change":-3.81,"latestPrice":277.22,"close":277.22,"volume":3243824,"market":"US","high":279.84,"low":275.83,"preClose":281.03,"open":278.205,"turnoverRate":0.003499,"peRate":47.58672,"amplitude":0.014269,"marketValue":257056218117.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.06,"week52Low":167.23,"changeRate5Day":0.031056,"changeRate20Day":0.039523,"changeRate60Day":0.098815,"changeRateWTD":0.031056,"changeRateMTD":0.0701,"changeRateQTD":0.114856,"changeRateYTD":0.261065,"amount":900520506.958008,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":42.426115,"pbRate":9.563103,"volumeRatio":0.879559,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.024096,"floatMarketCap":256982940000.00003,"shortable":3,"shares":927264332,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.22,"latestTime":"19:59 EDT","volume":537655,"amount":149046614.78718,"timestamp":1749859173152},"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":280.97,"latestTime":"09:29 EDT","volume":12884,"amount":3584418.21496,"timestamp":1749821399918},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.22,"latestTime":"19:59 EDT","volume":537655,"amount":149046614.78718,"timestamp":1749859173152},"overnightTrading":{"tag":"夜盘","latestPrice":276.1300048828125,"preClose":281.0299987792969,"latestTime":"20250613 04:00 EDT","volume":2812,"amount":775591,"timestamp":1749801602107},"impliedVol":0.2194,"impliedVolPercentile":0.156},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.014126,"change":-3.39,"latestPrice":236.6,"close":236.6,"volume":7420162,"market":"US","high":238,"low":233.7,"preClose":239.99,"open":235,"turnoverRate":0.006983,"peRate":36.810128,"amplitude":0.017917,"marketValue":252307079733.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.47,"week52Low":150.2001,"changeRate5Day":-0.074444,"changeRate20Day":0.031476,"changeRate60Day":0.150946,"changeRateWTD":-0.074444,"changeRateMTD":-0.037859,"changeRateQTD":0.182113,"changeRateYTD":0.41855,"amount":1751204992.969635,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":39.156652,"pbRate":13.10618,"volumeRatio":0.959097,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.005072,"floatMarketCap":251409371067.4,"shortable":3,"shares":1066386643,"floatShares":1062592439,"hourTrading":{"tag":"盘后","latestPrice":236.3,"preClose":236.6,"latestTime":"19:59 EDT","volume":708079,"amount":167545203.78441,"timestamp":1749859193366},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":239.86,"latestTime":"09:29 EDT","volume":81643,"amount":19485622.14266,"timestamp":1749821354889},"postHourTrading":{"tag":"盘后","latestPrice":236.3,"preClose":236.6,"latestTime":"19:59 EDT","volume":708079,"amount":167545203.78441,"timestamp":1749859193366},"overnightTrading":{"tag":"夜盘","latestPrice":232.0500030517578,"preClose":239.99000549316406,"latestTime":"20250613 04:00 EDT","volume":2229,"amount":523663,"timestamp":1749801602099},"impliedVol":0.3497,"impliedVolPercentile":0.648},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.015129,"change":-10.49,"latestPrice":682.87,"close":682.87,"volume":9274441,"market":"US","high":694.57,"low":681.01,"preClose":693.36,"open":687.95,"turnoverRate":0.00428,"peRate":26.688379,"amplitude":0.019557,"marketValue":1716958648524.6301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740.91,"week52Low":442.65,"changeRate5Day":-0.02127,"changeRate20Day":0.060555,"changeRate60Day":0.169178,"changeRateWTD":-0.02127,"changeRateMTD":0.054642,"changeRateQTD":0.184798,"changeRateYTD":0.166282,"amount":6374880195.970886,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":27.748438,"pbRate":9.279403,"volumeRatio":0.887384,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002965,"floatMarketCap":1479584822964.27,"shortable":3,"shares":2514327249,"floatShares":2166715221,"hourTrading":{"tag":"盘后","latestPrice":682.55,"preClose":682.87,"latestTime":"19:59 EDT","volume":546919,"amount":373459878.6433,"timestamp":1749859190989},"preHourTrading":{"tag":"盘前","latestPrice":687.92,"preClose":693.36,"latestTime":"09:29 EDT","volume":104624,"amount":71450941.5568,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":682.55,"preClose":682.87,"latestTime":"19:59 EDT","volume":546919,"amount":373459878.6433,"timestamp":1749859190989},"overnightTrading":{"tag":"夜盘","latestPrice":682.5700073242188,"preClose":693.3599853515625,"latestTime":"20250613 04:00 EDT","volume":34920,"amount":23814377,"timestamp":1749801602125},"impliedVol":0.2815,"impliedVolPercentile":0.02},{"symbol":"ANSS","nameCN":"Ansys","changeRate":-0.015983,"change":-5.49,"latestPrice":338.01,"close":338.01,"volume":428330,"market":"US","high":342.38,"low":337.4601,"preClose":343.5,"open":339.255,"turnoverRate":0.004897,"peRate":50.183862,"amplitude":0.014323,"marketValue":29716535495.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.03,"week52Low":275.06,"changeRate5Day":-0.003714,"changeRate20Day":-0.01604,"changeRate60Day":0.046341,"changeRateWTD":-0.003714,"changeRateMTD":0.021734,"changeRateQTD":0.06776,"changeRateYTD":0.002016,"amount":145410479.61853,"eps":6.735432,"lyrEps":6.593428,"lyrPeRate":51.264684,"pbRate":4.808909,"volumeRatio":0.776686,"roa":0.060589,"roe":0.102299,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29565557582.76,"shortable":3,"shares":87916143,"floatShares":87469476,"hourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":338.01,"latestTime":"16:50 EDT","volume":7843,"amount":2651026.3104,"timestamp":1749847850121},"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":343.5,"latestTime":"09:19 EDT","volume":754,"amount":254675.69218,"timestamp":1749820752895},"postHourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":338.01,"latestTime":"16:50 EDT","volume":7843,"amount":2651026.3104,"timestamp":1749847850121},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":343.5,"latestTime":"20250613 04:00 EDT","volume":336,"amount":113664,"timestamp":1749801601864},"impliedVol":0.3575,"impliedVolPercentile":0.652},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.017108,"change":-1.24,"latestPrice":71.24,"close":71.24,"volume":3559160,"market":"US","high":71.97,"low":71.01,"preClose":72.48,"open":71.41,"turnoverRate":0.004444,"peRate":11.177194,"amplitude":0.013245,"marketValue":60770742143.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":0.002815,"changeRate20Day":-0.030484,"changeRate60Day":0.0526,"changeRateWTD":0.002815,"changeRateMTD":0.000562,"changeRateQTD":0.123659,"changeRateYTD":0.043657,"amount":254202912.485962,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":11.418233,"pbRate":4.38493,"volumeRatio":0.755771,"roa":0.03244,"roe":0.111247,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01123,"floatMarketCap":57052727326.92,"shortable":3,"shares":853042422,"floatShares":800852433,"hourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.24,"latestTime":"18:15 EDT","volume":136950,"amount":9756361.815,"timestamp":1749852947572},"preHourTrading":{"tag":"盘前","latestPrice":71.68,"preClose":72.47,"latestTime":"09:14 EDT","volume":17851,"amount":1293806.74161,"timestamp":1749820440694},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.24,"latestTime":"18:15 EDT","volume":136950,"amount":9756361.815,"timestamp":1749852947572},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.4800033569336,"latestTime":"20250613 04:00 EDT","volume":22,"amount":1549,"timestamp":1749801602055},"impliedVol":0.2615,"impliedVolPercentile":0.032},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.017595,"change":-0.18,"latestPrice":10.05,"close":10.05,"volume":18126823,"market":"US","high":10.2,"low":9.98,"preClose":10.23,"open":9.99,"turnoverRate":0.011902,"peRate":22.031695,"amplitude":0.021505,"marketValue":21838924525.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":6.94,"changeRate5Day":0.036082,"changeRate20Day":-0.010827,"changeRate60Day":0.028659,"changeRateWTD":0.036082,"changeRateMTD":0.071429,"changeRateQTD":0.14726,"changeRateYTD":-0.001986,"amount":183142426.665161,"eps":0.456161,"lyrEps":0.458868,"lyrPeRate":21.901723,"pbRate":0.070104,"volumeRatio":1.51744,"roa":0.035517,"roe":0.110615,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.030846,"floatMarketCap":15306150000.000002,"shortable":3,"shares":2173027316,"floatShares":1523000000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.05,"latestTime":"19:42 EDT","volume":1052632,"amount":10570981.4589,"timestamp":1749858137954},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.23,"latestTime":"09:17 EDT","volume":2360,"amount":23539.95452,"timestamp":1749820634892},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.05,"latestTime":"19:42 EDT","volume":1052632,"amount":10570981.4589,"timestamp":1749858137954},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.229999542236328,"latestTime":"20250613 04:00 EDT","volume":101,"amount":1019,"timestamp":1749801601960},"impliedVol":0.5671,"impliedVolPercentile":0.62},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.018573,"change":-18.71,"latestPrice":988.66,"close":988.66,"volume":1332459,"market":"US","high":1001,"low":978.185,"preClose":1007.37,"open":998.03,"turnoverRate":0.00644,"peRate":134.128119,"amplitude":0.022648,"marketValue":205098896180.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.040332,"changeRate20Day":-0.044939,"changeRate60Day":0.171232,"changeRateWTD":-0.040332,"changeRateMTD":-0.022184,"changeRateQTD":0.241817,"changeRateYTD":-0.067407,"amount":1316706071.787048,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":142.806917,"pbRate":20.228711,"volumeRatio":1.433365,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204545969291.16,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":990,"preClose":988.66,"latestTime":"19:59 EDT","volume":35689,"amount":35287610.42332,"timestamp":1749859175030},"preHourTrading":{"tag":"盘前","latestPrice":999.5,"preClose":1006.54,"latestTime":"09:29 EDT","volume":2685,"amount":2672272.1334,"timestamp":1749821343679},"postHourTrading":{"tag":"盘后","latestPrice":990,"preClose":988.66,"latestTime":"19:59 EDT","volume":35689,"amount":35287610.42332,"timestamp":1749859175030},"overnightTrading":{"tag":"夜盘","latestPrice":995.02001953125,"preClose":1007.3699951171875,"latestTime":"20250613 04:00 EDT","volume":1340,"amount":1335288,"timestamp":1749801602110},"impliedVol":0.2806,"impliedVolPercentile":0.044},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019747,"change":-2.34,"latestPrice":116.16,"close":116.16,"volume":39702642,"market":"US","high":117.883,"low":115.06,"preClose":118.5,"open":116.045,"turnoverRate":0.024658,"peRate":84.808319,"amplitude":0.023823,"marketValue":188342311291.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":-0.000258,"changeRate20Day":0.010175,"changeRate60Day":0.093476,"changeRateWTD":-0.000258,"changeRateMTD":0.049038,"changeRateQTD":0.130621,"changeRateYTD":-0.038331,"amount":4618138607.614975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":114.673601,"pbRate":3.253957,"volumeRatio":0.98743,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187029603045.12,"shortable":3,"shares":1621404195,"floatShares":1610103332,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":118.5,"latestTime":"09:29 EDT","volume":695332,"amount":80891566.42644,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":118.5,"latestTime":"20250613 04:00 EDT","volume":375465,"amount":43406555,"timestamp":1749801602126},"impliedVol":0.4183,"impliedVolPercentile":0.088},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020099,"change":-4.33,"latestPrice":211.1,"close":211.1,"volume":10152532,"market":"US","high":213.26,"low":209.4,"preClose":215.43,"open":210.11,"turnoverRate":0.002173,"peRate":27.823906,"amplitude":0.017918,"marketValue":1094875027254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.028853,"changeRate20Day":0.086912,"changeRate60Day":0.214894,"changeRateWTD":0.028853,"changeRateMTD":0.091972,"changeRateQTD":0.271687,"changeRateYTD":0.068915,"amount":2148520599.410034,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.583813,"pbRate":0.239885,"volumeRatio":0.880673,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.012615,"floatMarketCap":986080361357.5,"shortable":3,"shares":5186523104,"floatShares":4671152825,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"overnightTrading":{"tag":"夜盘","latestPrice":210.5500030517578,"preClose":215.42999267578125,"latestTime":"20250613 04:00 EDT","volume":57779,"amount":12183515,"timestamp":1749801602125},"impliedVol":0.4192,"impliedVolPercentile":0.268},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.020222,"change":-6.68,"latestPrice":323.66,"close":323.66,"volume":1565425,"market":"US","high":328.415,"low":322.3106,"preClose":330.34,"open":324.49,"turnoverRate":0.004013,"peRate":32.649549,"amplitude":0.018479,"marketValue":126648158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.99,"week52Low":231.85,"changeRate5Day":-0.023503,"changeRate20Day":-0.009669,"changeRate60Day":0.098791,"changeRateWTD":-0.023503,"changeRateMTD":0.010806,"changeRateQTD":0.190671,"changeRateYTD":-0.024739,"amount":508500421.38443,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":33.918614,"pbRate":6.843627,"volumeRatio":0.878287,"roa":0.078208,"roe":0.208116,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.011926,"floatMarketCap":126263590690.22002,"shortable":3,"shares":391300000,"floatShares":390111817,"hourTrading":{"tag":"盘后","latestPrice":323.66,"preClose":323.66,"latestTime":"19:59 EDT","volume":35233,"amount":11403307.34608,"timestamp":1749859144189},"preHourTrading":{"tag":"盘前","latestPrice":325.1933,"preClose":330.3,"latestTime":"09:26 EDT","volume":251,"amount":82041.12206,"timestamp":1749821202818},"postHourTrading":{"tag":"盘后","latestPrice":323.66,"preClose":323.66,"latestTime":"19:59 EDT","volume":35233,"amount":11403307.34608,"timestamp":1749859144189},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":330.3399963378906,"latestTime":"20250613 04:00 EDT","volume":14,"amount":4429,"timestamp":1749801602119},"impliedVol":0.2869,"impliedVolPercentile":0.156}]}}}