US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,394.50

-1.2046-0.09%

Number of Gainers:16

Number of Losers:28

Number of Flat:- -

PE:- -

High:1,402.15

Open:1,395.72

Low:1,393.70

Close:1,395.71

Volume:513.33M

Turnover:111.83B

Market Cap:26.39T

Float Cap:24.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	132.38	+4.39%	+5.57	5.13M	683.30M	45.54B
Intel US INTC	37.3	+1.69%	+0.6200	61.94M	2.33B	177.77B
Marvell Technology US MRVL	86.76	+1.17%	+1.00	9.58M	832.90M	73.58B
Meta Platforms, Inc. US META	665.95	+1.10%	+7.26	9.19M	6.12B	1.68T
Oracle US ORCL	197.21	+0.94%	+1.83	14.20M	2.80B	566.61B
Amkor Technology US AMKR	40.4	+0.77%	+0.3100	2.40M	97.14M	9.99B
ASML Holding NV US ASML	1072.14	+0.58%	+6.15	807.74K	870.28M	415.35B
Dell Technologies Inc. US DELL	127.92	+0.36%	+0.4600	2.75M	351.99M	84.81B
ARM Holdings US ARM	110.86	+0.32%	+0.3500	3.62M	402.29M	117.62B
Amazon.com US AMZN	232.53	+0.20%	+0.4600	21.91M	5.08B	2.49T
Broadcom US AVGO	349.85	+0.13%	+0.4600	16.63M	5.83B	1.66T
Alphabet US GOOGL	313.85	+0.09%	+0.2900	17.38M	5.46B	3.79T
Microsoft US MSFT	487.48	+0.08%	+0.3800	13.94M	6.80B	3.62T
GE Aerospace US GE	311.79	+0.07%	+0.2100	3.16M	984.23M	328.88B
ASE Technology US ASX	16.03	+0.06%	+0.0100	3.68M	59.09M	35.56B
Emerson US EMR	135.29	+0.05%	+0.0700	2.25M	304.08M	76.07B
Nice Ltd US NICE	113.02	-0.03%	-0.0300	429.27K	48.58M	6.98B
CrowdStrike Holdings, Inc. US CRWD	475.63	-0.06%	-0.2800	1.17M	556.04M	119.91B
Salesforce.com US CRM	265.92	-0.12%	-0.3100	3.29M	877.17M	249.17B
Advanced Micro Devices US AMD	215.34	-0.13%	-0.2700	16.41M	3.53B	350.58B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1394.5034,"timestamp":1767128399999,"preClose":1395.708,"halted":0,"volume":513331245,"delay":0,"changeRate":-0.000863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.20459,"latestTime":"12-30 16:00:00 EST","open":1395.7181,"high":1402.1494,"low":1393.6963,"amount":111831629515.82973,"amplitude":0.006057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767191400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.235708,"peRate":38.307829,"turnoverRate":0.005435,"increases":16,"decrements":28,"flats":0,"marketCap":26388772965184,"floatMarketCap":24204940790272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1402.1494,"amplitude":0.006057,"preClose":1395.708,"low":1393.6963,"pbRate":"10.235708","latestPrice":1394.5034,"volume":513331245,"delay":0,"open":1395.7181,"prevYearClose":1035.6547,"prevWeekClose":1404.4186,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1384.8246,"twentyDayClose":1378.9275,"sixtyDayClose":1348.8656,"secType":"PLATE","market":"US","turnoverRate":0.005435,"peRate":38.307829,"marketCap":26388772965184,"floatMarketCap":24204940790272,"timestamp":1767128399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":16,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.043924,"change":5.57,"latestPrice":132.38,"close":132.38,"volume":5125453,"market":"US","high":135.13,"low":132.12,"preClose":126.81,"open":132.765,"turnoverRate":0.019154,"peRate":40.755156,"amplitude":0.023736,"marketValue":45538720000,"askSize":329,"bidSize":1,"askPrice":133.9,"bidPrice":133.75,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.064062,"changeRate20Day":0.105839,"changeRate60Day":-0.067746,"changeRateWTD":0.060737,"changeRateMTD":0.132518,"changeRateQTD":0.004629,"changeRateYTD":0.570158,"amount":683298293.252396,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":14.542612,"pbRate":0.172151,"volumeRatio":3.79177,"committee":-0.993939,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35424186783.14,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":133.84,"preClose":132.38,"latestTime":"06:32 EST","volume":7819,"amount":1047481.01409,"timestamp":1767180735859},"preHourTrading":{"tag":"盘前","latestPrice":133.84,"preClose":132.38,"latestTime":"06:32 EST","volume":7819,"amount":1047481.01409,"timestamp":1767180735859},"postHourTrading":{"tag":"盘后","latestPrice":132.65,"preClose":132.38,"latestTime":"19:59 EST","volume":158866,"amount":21035438.6498,"timestamp":1767142760340},"overnightTrading":{"tag":"夜盘","latestPrice":133.9199981689453,"preClose":132.3800048828125,"latestTime":"20251231 04:00 EST","volume":50628,"amount":6811777,"timestamp":1767171602062},"impliedVol":0.4373,"impliedVolPercentile":0.3534},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016903,"change":0.62,"latestPrice":37.3,"close":37.3,"volume":61935279,"market":"US","high":38.26,"low":36.82,"preClose":36.68,"open":36.91,"turnoverRate":0.013041,"peRate":828.465419,"amplitude":0.039258,"marketValue":177771800000,"askSize":1075,"bidSize":1,"askPrice":37.9,"bidPrice":37.83,"week52High":44.02,"week52Low":17.665,"changeRate5Day":0.025571,"changeRate20Day":-0.067733,"changeRate60Day":0.012761,"changeRateWTD":0.030387,"changeRateMTD":-0.080375,"changeRateQTD":0.111773,"changeRateYTD":0.860349,"amount":2325445936.867676,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.671165,"volumeRatio":1.613496,"committee":-0.998141,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177141211198.19998,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":37.3,"latestTime":"06:38 EST","volume":55051,"amount":2078909.63034,"timestamp":1767181092780},"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":37.3,"latestTime":"06:38 EST","volume":55051,"amount":2078909.63034,"timestamp":1767181092780},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.3,"latestTime":"19:59 EST","volume":4612418,"amount":172117360.8117,"timestamp":1767142799935},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.29999923706055,"latestTime":"20251231 04:00 EST","volume":149850,"amount":5600397,"timestamp":1767171602071},"impliedVol":0.5456,"impliedVolPercentile":0.3574},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.01166,"change":1,"latestPrice":86.76,"close":86.76,"volume":9582853,"market":"US","high":88.1,"low":85.72,"preClose":85.76,"open":85.755,"turnoverRate":0.011299,"peRate":30.523178,"amplitude":0.027752,"marketValue":73581156000,"askSize":500,"bidSize":15,"askPrice":86.75,"bidPrice":86.17,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.023113,"changeRate20Day":-0.04764,"changeRate60Day":0.006263,"changeRateWTD":0.004864,"changeRateMTD":-0.02953,"changeRateQTD":0.031997,"changeRateYTD":-0.214486,"amount":832898941.286736,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.234634,"volumeRatio":1.134919,"committee":-0.941748,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002766,"floatMarketCap":73581156000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":86.76,"latestTime":"06:21 EST","volume":625,"amount":53970.9625,"timestamp":1767180110454},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":86.76,"latestTime":"06:21 EST","volume":625,"amount":53970.9625,"timestamp":1767180110454},"postHourTrading":{"tag":"盘后","latestPrice":86.37,"preClose":86.76,"latestTime":"19:59 EST","volume":2639990,"amount":229044616.4772,"timestamp":1767142790828},"overnightTrading":{"tag":"夜盘","latestPrice":86.22000122070312,"preClose":86.76000213623047,"latestTime":"20251231 04:00 EST","volume":4997,"amount":431869,"timestamp":1767171602069},"impliedVol":0.5049,"impliedVolPercentile":0.1767},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.011022,"change":7.26,"latestPrice":665.95,"close":665.95,"volume":9187483,"market":"US","high":672.22,"low":657.84,"preClose":658.69,"open":658.69,"turnoverRate":0.004245,"peRate":29.424049,"amplitude":0.021831,"marketValue":1678545353222.1501,"askSize":5,"bidSize":3,"askPrice":664.83,"bidPrice":664.18,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.006727,"changeRate20Day":0.039134,"changeRate60Day":-0.062781,"changeRateWTD":0.00401,"changeRateMTD":0.02778,"changeRateQTD":-0.093181,"changeRateYTD":0.137385,"amount":6124637818.164246,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":27.060894,"pbRate":8.649353,"volumeRatio":1.011525,"committee":-0.25,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003116,"floatMarketCap":1441456324875.1501,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":664.3,"preClose":665.95,"latestTime":"06:38 EST","volume":2489,"amount":1651238.9394,"timestamp":1767181092790},"preHourTrading":{"tag":"盘前","latestPrice":664.3,"preClose":665.95,"latestTime":"06:38 EST","volume":2489,"amount":1651238.9394,"timestamp":1767181092790},"postHourTrading":{"tag":"盘后","latestPrice":664.56,"preClose":665.95,"latestTime":"19:59 EST","volume":384136,"amount":255813194.1712,"timestamp":1767142788943},"overnightTrading":{"tag":"夜盘","latestPrice":661.8099975585938,"preClose":665.9500122070312,"latestTime":"20251231 04:00 EST","volume":16619,"amount":11032931,"timestamp":1767171602070},"impliedVol":0.3276,"impliedVolPercentile":0.3855},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.009366,"change":1.83,"latestPrice":197.21,"close":197.21,"volume":14197359,"market":"US","high":198.38,"low":195.71,"preClose":195.38,"open":196.06,"turnoverRate":0.00878,"peRate":37.023096,"amplitude":0.013666,"marketValue":566609967300,"askSize":200,"bidSize":15,"askPrice":196.56,"bidPrice":195.81,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.005898,"changeRate20Day":-0.018563,"changeRate60Day":-0.310792,"changeRateWTD":-0.00394,"changeRateMTD":-0.023471,"changeRateQTD":-0.298784,"changeRateYTD":0.183449,"amount":2802051871.836136,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.203068,"pbRate":18.917898,"volumeRatio":0.879175,"committee":-0.860465,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.917796,"divideRate":0.009725,"floatMarketCap":318888570000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":196.2,"preClose":197.21,"latestTime":"06:32 EST","volume":4905,"amount":961786.9188,"timestamp":1767180761184},"preHourTrading":{"tag":"盘前","latestPrice":196.2,"preClose":197.21,"latestTime":"06:32 EST","volume":4905,"amount":961786.9188,"timestamp":1767180761184},"postHourTrading":{"tag":"盘后","latestPrice":196.2968,"preClose":197.21,"latestTime":"19:59 EST","volume":2657825,"amount":524078302.135,"timestamp":1767142797994},"overnightTrading":{"tag":"夜盘","latestPrice":195.91000366210938,"preClose":197.2100067138672,"latestTime":"20251231 04:00 EST","volume":22019,"amount":4319870,"timestamp":1767171602069},"impliedVol":0.455,"impliedVolPercentile":0.3293},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.007733,"change":0.31,"latestPrice":40.4,"close":40.4,"volume":2398701,"market":"US","high":41.22,"low":40.23,"preClose":40.09,"open":40.29,"turnoverRate":0.014888,"peRate":32.583508,"amplitude":0.024694,"marketValue":9986614854.8,"askSize":100,"bidSize":27,"askPrice":40.4,"bidPrice":40.05,"week52High":47.28,"week52Low":14.03,"changeRate5Day":-0.009561,"changeRate20Day":0.070482,"changeRate60Day":0.375085,"changeRateWTD":-0.004681,"changeRateMTD":0.110195,"changeRateQTD":0.422535,"changeRateYTD":0.572596,"amount":97137590.509266,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":28.112894,"pbRate":2.317959,"volumeRatio":1.57213,"committee":-0.574803,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.008187,"floatMarketCap":6508953282,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘前","latestPrice":40.34,"preClose":40.4,"latestTime":"05:51 EST","volume":187,"amount":7546.319924,"timestamp":1767178302868},"preHourTrading":{"tag":"盘前","latestPrice":40.34,"preClose":40.4,"latestTime":"05:51 EST","volume":187,"amount":7546.319924,"timestamp":1767178302868},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:54 EST","volume":70028,"amount":2829102.0932,"timestamp":1767142447919},"overnightTrading":{"tag":"夜盘","latestPrice":40.04999923706055,"preClose":40.400001525878906,"latestTime":"20251231 04:00 EST","volume":1082,"amount":43527,"timestamp":1767171602067},"impliedVol":0.5975,"impliedVolPercentile":0.7711},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.005765,"change":6.145,"latestPrice":1072.14,"close":1072.14,"volume":807741,"market":"US","high":1086.055,"low":1070.42,"preClose":1065.995,"open":1084.58,"turnoverRate":0.002087,"peRate":37.828286,"amplitude":0.014667,"marketValue":415347036000.0001,"askSize":100,"bidSize":20,"askPrice":1071.52,"bidPrice":1070.9,"week52High":1141.719,"week52Low":578.51,"changeRate5Day":0.014343,"changeRate20Day":-0.014568,"changeRate60Day":0.038674,"changeRateWTD":-0.000569,"changeRateMTD":0.011453,"changeRateQTD":0.10748,"changeRateYTD":0.546921,"amount":870280583.567871,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":53.792282,"pbRate":21.867851,"volumeRatio":1.782569,"committee":-0.666667,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.000326,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.006876,"floatMarketCap":414918180000.00006,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘前","latestPrice":1071.44,"preClose":1072.14,"latestTime":"06:37 EST","volume":605,"amount":647697.5725,"timestamp":1767181065233},"preHourTrading":{"tag":"盘前","latestPrice":1071.44,"preClose":1072.14,"latestTime":"06:37 EST","volume":605,"amount":647697.5725,"timestamp":1767181065233},"postHourTrading":{"tag":"盘后","latestPrice":1071.02,"preClose":1072.14,"latestTime":"19:55 EST","volume":20838,"amount":22329541.7891,"timestamp":1767142530335},"overnightTrading":{"tag":"夜盘","latestPrice":1071.0899658203125,"preClose":1072.1400146484375,"latestTime":"20251231 04:00 EST","volume":263,"amount":281348,"timestamp":1767171602071},"impliedVol":0.4043,"impliedVolPercentile":0.4739},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.003609,"change":0.46,"latestPrice":127.92,"close":127.92,"volume":2753414,"market":"US","high":128.45,"low":126.9,"preClose":127.46,"open":126.94,"turnoverRate":0.00893,"peRate":17.06515,"amplitude":0.012161,"marketValue":84810960000,"askSize":300,"bidSize":3,"askPrice":133.88,"bidPrice":127.3,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.010347,"changeRate20Day":-0.031569,"changeRate60Day":-0.09109,"changeRateWTD":-0.010214,"changeRateMTD":-0.04072,"changeRateQTD":-0.097693,"changeRateYTD":0.110031,"amount":351986814.524872,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":19.639286,"pbRate":-32.370595,"volumeRatio":0.863582,"committee":-0.980198,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0211,"divideRate":0.0158,"floatMarketCap":39443962378.08,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":127.86,"preClose":127.92,"latestTime":"06:23 EST","volume":34,"amount":4344.970024,"timestamp":1767180221577},"preHourTrading":{"tag":"盘前","latestPrice":127.86,"preClose":127.92,"latestTime":"06:23 EST","volume":34,"amount":4344.970024,"timestamp":1767180221577},"postHourTrading":{"tag":"盘后","latestPrice":127.9,"preClose":127.92,"latestTime":"19:58 EST","volume":127162,"amount":16266050.3616,"timestamp":1767142729435},"overnightTrading":{"tag":"夜盘","latestPrice":127.61000061035156,"preClose":127.91999816894531,"latestTime":"20251231 04:00 EST","volume":571,"amount":72860,"timestamp":1767171602070},"impliedVol":0.4268,"impliedVolPercentile":0.3534},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.003167,"change":0.35,"latestPrice":110.86,"close":110.86,"volume":3616902,"market":"US","high":112,"low":110.39,"preClose":110.51,"open":111.13,"turnoverRate":0.027033,"peRate":142.189818,"amplitude":0.014569,"marketValue":117622460000,"askSize":30,"bidSize":1,"askPrice":111.49,"bidPrice":110.8,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.021449,"changeRate20Day":-0.178876,"changeRate60Day":-0.273716,"changeRateWTD":0.005351,"changeRateMTD":-0.182207,"changeRateQTD":-0.216482,"changeRateYTD":-0.101329,"amount":402286663.24791,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":146.973624,"pbRate":15.879905,"volumeRatio":0.774098,"committee":-0.935484,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14832585537.28,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":110.86,"latestTime":"06:30 EST","volume":2107,"amount":233621.597888,"timestamp":1767180655901},"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":110.86,"latestTime":"06:30 EST","volume":2107,"amount":233621.597888,"timestamp":1767180655901},"postHourTrading":{"tag":"盘后","latestPrice":110.88,"preClose":110.86,"latestTime":"19:59 EST","volume":28992,"amount":3213987.4685,"timestamp":1767142793328},"overnightTrading":{"tag":"夜盘","latestPrice":110.44000244140625,"preClose":110.86000061035156,"latestTime":"20251231 04:00 EST","volume":2109,"amount":233363,"timestamp":1767171602061},"impliedVol":0.4971,"impliedVolPercentile":0.1526},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001982,"change":0.46,"latestPrice":232.53,"close":232.53,"volume":21910453,"market":"US","high":232.77,"low":230.2,"preClose":232.07,"open":231.205,"turnoverRate":0.002272,"peRate":32.858127,"amplitude":0.011074,"marketValue":2485795929037.83,"askSize":21,"bidSize":21,"askPrice":232.36,"bidPrice":232.04,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.017949,"changeRate20Day":-0.005772,"changeRate60Day":0.059314,"changeRateWTD":0.000043,"changeRateMTD":-0.002959,"changeRateQTD":0.059024,"changeRateYTD":0.059893,"amount":5078180436.189865,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.103278,"pbRate":6.725074,"volumeRatio":1.007797,"committee":0,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2242628820934.83,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":232.23,"preClose":232.53,"latestTime":"06:37 EST","volume":10946,"amount":2540387.0856,"timestamp":1767181036690},"preHourTrading":{"tag":"盘前","latestPrice":232.23,"preClose":232.53,"latestTime":"06:37 EST","volume":10946,"amount":2540387.0856,"timestamp":1767181036690},"postHourTrading":{"tag":"盘后","latestPrice":232.34,"preClose":232.53,"latestTime":"19:59 EST","volume":1227594,"amount":285454318.802599,"timestamp":1767142795426},"overnightTrading":{"tag":"夜盘","latestPrice":231.3699951171875,"preClose":232.52999877929688,"latestTime":"20251231 04:00 EST","volume":41233,"amount":9565328,"timestamp":1767171602071},"impliedVol":0.326,"impliedVolPercentile":0.3775},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001317,"change":0.46,"latestPrice":349.85,"close":349.85,"volume":16633607,"market":"US","high":352.68,"low":349.3,"preClose":349.39,"open":349.97,"turnoverRate":0.003582,"peRate":73.343816,"amplitude":0.009674,"marketValue":1658734638580.1501,"askSize":29,"bidSize":1,"askPrice":348.16,"bidPrice":347.9,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.024601,"changeRate20Day":-0.093841,"changeRate60Day":0.033927,"changeRateWTD":-0.006475,"changeRateMTD":-0.1318,"changeRateQTD":0.060441,"changeRateYTD":0.509015,"amount":5828496502.443298,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":71.283121,"pbRate":20.404648,"volumeRatio":0.789284,"committee":-0.933333,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006917,"floatMarketCap":1624373412733.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":348.06,"preClose":349.85,"latestTime":"06:38 EST","volume":3405,"amount":1184140.0974,"timestamp":1767181092778},"preHourTrading":{"tag":"盘前","latestPrice":348.06,"preClose":349.85,"latestTime":"06:38 EST","volume":3405,"amount":1184140.0974,"timestamp":1767181092778},"postHourTrading":{"tag":"盘后","latestPrice":349.4,"preClose":349.85,"latestTime":"19:59 EST","volume":2929310,"amount":1024805881.312394,"timestamp":1767142794883},"overnightTrading":{"tag":"夜盘","latestPrice":347.7799987792969,"preClose":349.8500061035156,"latestTime":"20251231 04:00 EST","volume":28897,"amount":10062128,"timestamp":1767171602069},"impliedVol":0.4205,"impliedVolPercentile":0.2329},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000925,"change":0.29,"latestPrice":313.85,"close":313.85,"volume":17380888,"market":"US","high":316.95,"low":312.46,"preClose":313.56,"open":312.5,"turnoverRate":0.001604,"peRate":30.966707,"amplitude":0.014319,"marketValue":3787227950000.0005,"askSize":40,"bidSize":130,"askPrice":312.79,"bidPrice":312.62,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.013138,"changeRate20Day":-0.003303,"changeRate60Day":0.279193,"changeRateWTD":0.001084,"changeRateMTD":-0.01977,"changeRateQTD":0.291032,"changeRateYTD":0.65795,"amount":5459839867.516357,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.617616,"pbRate":9.789483,"volumeRatio":0.939236,"committee":0.529412,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8151,"divideRate":0.002597,"floatMarketCap":3401016465831.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":312.71,"preClose":313.85,"latestTime":"06:38 EST","volume":10862,"amount":3393059.0687,"timestamp":1767181094530},"preHourTrading":{"tag":"盘前","latestPrice":312.71,"preClose":313.85,"latestTime":"06:38 EST","volume":10862,"amount":3393059.0687,"timestamp":1767181094530},"postHourTrading":{"tag":"盘后","latestPrice":313.3,"preClose":313.85,"latestTime":"19:59 EST","volume":1036106,"amount":325180275.284901,"timestamp":1767142794899},"overnightTrading":{"tag":"夜盘","latestPrice":312.1600036621094,"preClose":313.8500061035156,"latestTime":"20251231 04:00 EST","volume":33664,"amount":10533606,"timestamp":1767171602069},"impliedVol":0.3303,"impliedVolPercentile":0.3133},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00078,"change":0.38,"latestPrice":487.48,"close":487.48,"volume":13944512,"market":"US","high":489.68,"low":485.5,"preClose":487.1,"open":485.93,"turnoverRate":0.001879,"peRate":34.670986,"amplitude":0.008581,"marketValue":3623135459259.4,"askSize":22,"bidSize":2,"askPrice":487.3,"bidPrice":487.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005279,"changeRate20Day":0.00152,"changeRate60Day":-0.057737,"changeRateWTD":-0.000472,"changeRateMTD":-0.009207,"changeRateQTD":-0.058828,"changeRateYTD":0.156536,"amount":6803482636.652344,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.582518,"pbRate":9.979,"volumeRatio":1.218115,"committee":-0.833333,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006975,"floatMarketCap":3618280336389.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":487.15,"preClose":487.48,"latestTime":"06:38 EST","volume":3166,"amount":1541674.64524,"timestamp":1767181091150},"preHourTrading":{"tag":"盘前","latestPrice":487.15,"preClose":487.48,"latestTime":"06:38 EST","volume":3166,"amount":1541674.64524,"timestamp":1767181091150},"postHourTrading":{"tag":"盘后","latestPrice":488.9,"preClose":487.48,"latestTime":"19:59 EST","volume":1850134,"amount":901953045.311603,"timestamp":1767142796405},"overnightTrading":{"tag":"夜盘","latestPrice":486.0299987792969,"preClose":487.4800109863281,"latestTime":"20251231 04:00 EST","volume":15382,"amount":7494076,"timestamp":1767171602072},"impliedVol":0.2484,"impliedVolPercentile":0.498},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.000674,"change":0.21,"latestPrice":311.79,"close":311.79,"volume":3155121,"market":"US","high":312.93,"low":310.56,"preClose":311.58,"open":311.94,"turnoverRate":0.002991,"peRate":41.564701,"amplitude":0.007606,"marketValue":328880429310.69,"askSize":1,"bidSize":26,"askPrice":314.15,"bidPrice":308,"week52High":318.0649,"week52Low":159.36,"changeRate5Day":-0.009341,"changeRate20Day":0.080915,"changeRate60Day":0.049798,"changeRateWTD":-0.01063,"changeRateMTD":0.044698,"changeRateQTD":0.036467,"changeRateYTD":0.869357,"amount":984233390.6857,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":51.600392,"pbRate":17.482481,"volumeRatio":1.03658,"committee":0.925926,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.000144,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3719,"divideRate":0.0044,"floatMarketCap":328880429310.69,"shortable":3,"shares":1054813911,"floatShares":1054813911,"postHourTrading":{"tag":"盘后","latestPrice":311.7,"preClose":311.79,"latestTime":"19:59 EST","volume":483641,"amount":150794320.9502,"timestamp":1767142770600},"overnightTrading":{"tag":"夜盘","latestPrice":311.7900085449219,"preClose":311.7900085449219,"latestTime":"20251231 04:00 EST","volume":223,"amount":69576,"timestamp":1767171602040},"impliedVol":0.2946,"impliedVolPercentile":0.1928},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.000624,"change":0.01,"latestPrice":16.03,"close":16.03,"volume":3679585,"market":"US","high":16.18,"low":16.02,"preClose":16.02,"open":16.18,"turnoverRate":0.002183,"peRate":31.433959,"amplitude":0.009988,"marketValue":35555678130,"askSize":100,"bidSize":1,"askPrice":16.52,"bidPrice":16,"week52High":16.51,"week52Low":6.94,"changeRate5Day":0.0443,"changeRate20Day":0.080917,"changeRate60Day":0.446751,"changeRateWTD":0.01972,"changeRateMTD":0.072241,"changeRateQTD":0.445446,"changeRateYTD":0.591857,"amount":59088946.647091,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":34.933794,"pbRate":0.112148,"volumeRatio":1.015193,"committee":-0.980198,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.021235,"floatMarketCap":27013951886.600002,"shortable":3,"shares":2218071000,"floatShares":1685212220,"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":16.03,"latestTime":"19:47 EST","volume":250841,"amount":4021005.137,"timestamp":1767142079286},"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.030000686645508,"latestTime":"20251231 04:00 EST","volume":655,"amount":10663,"timestamp":1767171602066},"impliedVol":0.4681,"impliedVolPercentile":0.3855},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.000518,"change":0.07,"latestPrice":135.29,"close":135.29,"volume":2246374,"market":"US","high":135.95,"low":134.5,"preClose":135.22,"open":135.01,"turnoverRate":0.004005,"peRate":33.453541,"amplitude":0.010723,"marketValue":76073850161.97,"askSize":100,"bidSize":75,"askPrice":174.55,"bidPrice":132.69,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.002222,"changeRate20Day":0.02539,"changeRate60Day":0.003933,"changeRateWTD":-0.003095,"changeRateMTD":0.01432,"changeRateQTD":0.031331,"changeRateYTD":0.091665,"amount":304082622.57431,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":33.276745,"pbRate":3.750806,"volumeRatio":1.728571,"committee":-0.142857,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015799,"floatMarketCap":75883017123.05,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":135.29,"preClose":135.29,"latestTime":"05:56 EST","volume":5,"amount":676.45,"timestamp":1767178570815},"preHourTrading":{"tag":"盘前","latestPrice":135.29,"preClose":135.29,"latestTime":"05:56 EST","volume":5,"amount":676.45,"timestamp":1767178570815},"postHourTrading":{"tag":"盘后","latestPrice":135.26,"preClose":135.29,"latestTime":"19:53 EST","volume":211771,"amount":28650507.6084,"timestamp":1767142416919},"overnightTrading":{"tag":"夜盘","latestPrice":135.2899932861328,"preClose":135.2899932861328,"latestTime":"20251231 04:00 EST","volume":90,"amount":12176,"timestamp":1767171601928},"impliedVol":0.2557,"impliedVolPercentile":0.3253},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.000265,"change":-0.03,"latestPrice":113.02,"close":113.02,"volume":429266,"market":"US","high":113.95,"low":112.36,"preClose":113.05,"open":112.36,"turnoverRate":0.006991,"peRate":12.864942,"amplitude":0.014065,"marketValue":6978247657.52,"askSize":16,"bidSize":100,"askPrice":112.25,"bidPrice":112,"week52High":180.61,"week52Low":99,"changeRate5Day":0.020773,"changeRate20Day":0.063117,"changeRate60Day":-0.1822,"changeRateWTD":0.002928,"changeRateMTD":0.065523,"changeRateQTD":-0.219367,"changeRateYTD":-0.33455,"amount":48580815.168472,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":16.211124,"pbRate":1.807487,"volumeRatio":0.5351,"committee":0.724138,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6939733154,"shortable":3,"shares":61743476,"floatShares":61402700,"postHourTrading":{"tag":"盘后","latestPrice":113.02,"preClose":113.02,"latestTime":"19:35 EST","volume":42217,"amount":4771347.3129,"timestamp":1767141320156},"overnightTrading":{"tag":"夜盘","latestPrice":113.38999938964844,"preClose":113.0199966430664,"latestTime":"20251231 04:00 EST","volume":37,"amount":4200,"timestamp":1767171602070},"impliedVol":0.4148,"impliedVolPercentile":0.3333},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.000588,"change":-0.28,"latestPrice":475.63,"close":475.63,"volume":1168100,"market":"US","high":478.12,"low":472.2368,"preClose":475.91,"open":476,"turnoverRate":0.004775,"peRate":0,"amplitude":0.012362,"marketValue":119905581017.2,"askSize":61,"bidSize":6,"askPrice":475.43,"bidPrice":470,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.015544,"changeRate20Day":-0.056533,"changeRate60Day":-0.029089,"changeRateWTD":-0.011555,"changeRateMTD":-0.065854,"changeRateQTD":-0.030079,"changeRateYTD":0.390081,"amount":556043868.533325,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.853273,"volumeRatio":0.771869,"committee":-0.820896,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116357849712.75,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":474.46,"preClose":475.63,"latestTime":"06:36 EST","volume":214,"amount":101594.12888,"timestamp":1767180991586},"preHourTrading":{"tag":"盘前","latestPrice":474.46,"preClose":475.63,"latestTime":"06:36 EST","volume":214,"amount":101594.12888,"timestamp":1767180991586},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":475.63,"latestTime":"19:59 EST","volume":49045,"amount":23328251.2256,"timestamp":1767142782953},"overnightTrading":{"tag":"夜盘","latestPrice":475.0299987792969,"preClose":475.6300048828125,"latestTime":"20251231 04:00 EST","volume":879,"amount":418257,"timestamp":1767171602069},"impliedVol":0.351,"impliedVolPercentile":0.0522},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001164,"change":-0.31,"latestPrice":265.92,"close":265.92,"volume":3291837,"market":"US","high":268.28,"low":265.33,"preClose":266.23,"open":266.66,"turnoverRate":0.003543,"peRate":35.504973,"amplitude":0.011081,"marketValue":249167040000,"askSize":12,"bidSize":43,"askPrice":265.9,"bidPrice":264.18,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.004875,"changeRate20Day":0.142121,"changeRate60Day":0.10634,"changeRateWTD":-0.000601,"changeRateMTD":0.153466,"changeRateQTD":0.122025,"changeRateYTD":-0.204618,"amount":877172795.641571,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.280471,"pbRate":4.151331,"volumeRatio":0.855359,"committee":0.563636,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006197,"floatMarketCap":247039679734.08002,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":264.78,"preClose":265.92,"latestTime":"05:46 EST","volume":153,"amount":40553.9811,"timestamp":1767178004263},"preHourTrading":{"tag":"盘前","latestPrice":264.78,"preClose":265.92,"latestTime":"05:46 EST","volume":153,"amount":40553.9811,"timestamp":1767178004263},"postHourTrading":{"tag":"盘后","latestPrice":265.75,"preClose":265.92,"latestTime":"19:57 EST","volume":115966,"amount":30840923.9463,"timestamp":1767142639531},"overnightTrading":{"tag":"夜盘","latestPrice":265.69000244140625,"preClose":265.9200134277344,"latestTime":"20251231 04:00 EST","volume":1433,"amount":380494,"timestamp":1767171602070},"impliedVol":0.2774,"impliedVolPercentile":0.0964},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.001252,"change":-0.27,"latestPrice":215.34,"close":215.34,"volume":16409556,"market":"US","high":216.82,"low":214.33,"preClose":215.61,"open":215.865,"turnoverRate":0.010183,"peRate":106.759076,"amplitude":0.011549,"marketValue":350582465223.6,"askSize":210,"bidSize":33,"askPrice":214.1,"bidPrice":213.84,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.001814,"changeRate20Day":-0.020113,"changeRate60Day":0.307706,"changeRateWTD":0.001628,"changeRateMTD":-0.010068,"changeRateQTD":0.330985,"changeRateYTD":0.782763,"amount":3533030289.158203,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.58448,"pbRate":5.767108,"volumeRatio":0.918797,"committee":-0.728395,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347014436468.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":213.92,"preClose":215.34,"latestTime":"06:37 EST","volume":6354,"amount":1359256.00374,"timestamp":1767181065930},"preHourTrading":{"tag":"盘前","latestPrice":213.92,"preClose":215.34,"latestTime":"06:37 EST","volume":6354,"amount":1359256.00374,"timestamp":1767181065930},"postHourTrading":{"tag":"盘后","latestPrice":214.73,"preClose":215.34,"latestTime":"19:59 EST","volume":546323,"amount":117600580.1196,"timestamp":1767142790544},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.33999633789062,"latestTime":"20251231 04:00 EST","volume":37479,"amount":8040795,"timestamp":1767171602070},"impliedVol":0.5073,"impliedVolPercentile":0.4418}]}}}