US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,231.97

+6.840.56%

Number of Gainers:23

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,235.16

Open:1,225.01

Low:1,221.90

Close:1,225.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	107.65	+18.88%	+17.10	19.84M	2.12B	17.27B
Marvell Technology US MRVL	81.74	+7.07%	+5.40	45.53M	3.77B	70.48B
Veritone Inc. US VERI	2.09	+5.56%	+0.1100	2.08M	4.29M	112.87M
SUPER MICRO COMPUTER INC US SMCI	60.71	+3.55%	+2.08	53.03M	3.24B	36.23B
Arista Networks US ANET	122.09	+2.93%	+3.47	9.86M	1.20B	153.34B
Micron Technology US MU	114.74	+2.48%	+2.78	16.38M	1.87B	128.41B
NVIDIA US NVDA	179.27	+2.14%	+3.76	174.31M	31.16B	4.37T
Broadcom US AVGO	302.62	+1.75%	+5.20	16.74M	5.04B	1.42T
Palantir Technologies Inc. US PLTR	158.61	+1.52%	+2.37	40.26M	6.37B	374.31B
Synopsys US SNPS	645.35	+1.50%	+9.54	1.92M	1.24B	119.39B
GE Aerospace US GE	273.55	+1.20%	+3.24	4.70M	1.28B	290.08B
Advanced Micro Devices US AMD	179.51	+1.17%	+2.07	64.82M	11.57B	291.06B
Vertiv Holdings LLC US VRT	144.17	+1.03%	+1.47	18.50M	2.71B	54.94B
KLA-Tencor US KLAC	924.99	+0.97%	+8.90	1.06M	976.54M	122.32B
Taiwan Semiconductor Manufacturing US TSM	242.91	+0.65%	+1.58	6.82M	1.66B	1.26T
Applied Materials US AMAT	189.39	+0.52%	+0.9800	4.02M	761.79M	151.99B
ASML Holding NV US ASML	721.45	+0.41%	+2.96	1.41M	1.01B	279.42B
Alphabet US GOOGL	196.53	+0.40%	+0.7800	32.44M	6.37B	2.38T
Oracle US ORCL	250.6	+0.25%	+0.6200	8.44M	2.11B	703.89B
Lam Research US LRCX	99.09	+0.15%	+0.1500	12.53M	1.25B	126.75B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1231.9683,"timestamp":1753905599999,"preClose":1225.1278,"halted":0,"volume":881405487,"delay":0,"changeRate":0.005583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.840454,"latestTime":"07-30 16:00:00 EDT","open":1225.0063,"high":1235.1558,"low":1221.902,"amount":166686125483.5691,"amplitude":0.010818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.054518,"peRate":38.818072,"turnoverRate":0.009429,"increases":23,"decrements":21,"flats":0,"marketCap":23391582393904,"floatMarketCap":21598327778456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1235.1558,"amplitude":0.010818,"preClose":1225.1278,"low":1221.902,"pbRate":"10.054518","latestPrice":1231.9683,"volume":881405487,"delay":0,"open":1225.0063,"prevYearClose":1035.6547,"prevWeekClose":1219.5956,"prevMonthClose":1162.9783,"prevQuarterClose":1162.9783,"fiveDayClose":1208.2919,"twentyDayClose":1143.7,"sixtyDayClose":967.7283,"secType":"PLATE","market":"US","turnoverRate":0.009429,"peRate":38.818072,"marketCap":23391582393904,"floatMarketCap":21598327778456,"timestamp":1753905599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":23,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":0.188846,"change":17.1,"latestPrice":107.65,"close":107.65,"volume":19844252,"market":"US","high":110.495,"low":102.48,"preClose":90.55,"open":105.73,"turnoverRate":0.124222,"peRate":30.501418,"amplitude":0.088515,"marketValue":17269243895.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.16,"week52Low":65.77,"changeRate5Day":0.157154,"changeRate20Day":0.171127,"changeRate60Day":0.418687,"changeRateWTD":0.194121,"changeRateMTD":0.197175,"changeRateQTD":0.197175,"changeRateYTD":-0.145092,"amount":2123443971.731934,"eps":3.529344,"lyrEps":3.409364,"lyrPeRate":31.574804,"pbRate":6.173101,"volumeRatio":5.010909,"roa":0.105617,"roe":0.215512,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.004459,"floatMarketCap":17196889208.7,"shortable":3,"shares":160420287,"floatShares":159748158,"hourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":107.65,"latestTime":"19:59 EDT","volume":176501,"amount":19003986.6723,"timestamp":1753919997044},"preHourTrading":{"tag":"盘前","latestPrice":105.85,"preClose":90.55,"latestTime":"09:29 EDT","volume":433181,"amount":43871813.61325,"timestamp":1753882199260},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":107.65,"latestTime":"19:59 EDT","volume":176501,"amount":19003986.6723,"timestamp":1753919997044},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.6500015258789,"latestTime":"20250731 02:45 EDT","volume":438,"amount":47571,"timestamp":1753944305294},"impliedVol":0.4496,"impliedVolPercentile":0.3735},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.070736,"change":5.4,"latestPrice":81.74,"close":81.74,"volume":45527621,"market":"US","high":85.27,"low":80.57,"preClose":76.34,"open":83.11,"turnoverRate":0.052985,"peRate":0,"amplitude":0.061567,"marketValue":70476228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.1156,"changeRate20Day":0.072141,"changeRate60Day":0.311407,"changeRateWTD":0.101469,"changeRateMTD":0.056072,"changeRateQTD":0.056072,"changeRateYTD":-0.259937,"amount":3772727843.730438,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.293909,"volumeRatio":3.813337,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002936,"floatMarketCap":70235960381.37999,"shortable":3,"shares":862200000,"floatShares":859260587,"hourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":81.74,"latestTime":"19:59 EDT","volume":1001049,"amount":82226043.5633,"timestamp":1753919996530},"preHourTrading":{"tag":"盘前","latestPrice":83.21,"preClose":76.34,"latestTime":"09:29 EDT","volume":1665722,"amount":137992258.29782,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":81.74,"latestTime":"19:59 EDT","volume":1001049,"amount":82226043.5633,"timestamp":1753919996530},"overnightTrading":{"tag":"夜盘","latestPrice":82.51,"preClose":81.74,"latestTime":"20250731 03:05 EDT","volume":49574,"amount":4102245,"timestamp":1753945524571},"impliedVol":0.6244,"impliedVolPercentile":0.6988},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.055556,"change":0.11,"latestPrice":2.09,"close":2.09,"volume":2079366,"market":"US","high":2.18,"low":1.9,"preClose":1.98,"open":1.93,"turnoverRate":0.043629,"peRate":0,"amplitude":0.141414,"marketValue":112870450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.635,"week52Low":1.22,"changeRate5Day":-0.250896,"changeRate20Day":0.492857,"changeRate60Day":0.02451,"changeRateWTD":-0.110638,"changeRateMTD":0.65873,"changeRateQTD":0.65873,"changeRateYTD":-0.362805,"amount":4291890.519452,"eps":-0.786153,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":7.650159,"volumeRatio":0.736448,"roa":-0.191024,"roe":-6.077652,"changeRate5Min":-0.007126,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99608735.38,"shortable":3,"shares":54005000,"floatShares":47659682,"hourTrading":{"tag":"盘后","latestPrice":2.1399,"preClose":2.09,"latestTime":"19:59 EDT","volume":30272,"amount":63392.9958,"timestamp":1753919949678},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.98,"latestTime":"09:28 EDT","volume":12601,"amount":25112.516519,"timestamp":1753882111081},"postHourTrading":{"tag":"盘后","latestPrice":2.1399,"preClose":2.09,"latestTime":"19:59 EDT","volume":30272,"amount":63392.9958,"timestamp":1753919949678},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0899999141693115,"latestTime":"20250731 02:59 EDT","volume":369,"amount":789.9899598,"timestamp":1753945185629},"impliedVol":1.607,"impliedVolPercentile":0.6627},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.035477,"change":2.08,"latestPrice":60.71,"close":60.71,"volume":53032928,"market":"US","high":62.28,"low":59.0201,"preClose":58.63,"open":59.56,"turnoverRate":0.106688,"peRate":33.118671,"amplitude":0.055601,"marketValue":36232799288.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.445,"week52Low":17.25,"changeRate5Day":0.174275,"changeRate20Day":0.286229,"changeRate60Day":0.800949,"changeRateWTD":0.114558,"changeRateMTD":0.238727,"changeRateQTD":0.238727,"changeRateYTD":0.991798,"amount":3235568587.037109,"eps":1.833105,"lyrEps":2.073595,"lyrPeRate":29.277655,"pbRate":5.679728,"volumeRatio":1.166561,"roa":0.083737,"roe":0.200624,"changeRate5Min":-0.000247,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30178001391.33,"shortable":3,"shares":596817646,"floatShares":497084523,"hourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":60.71,"latestTime":"19:59 EDT","volume":1511784,"amount":92859303.8424,"timestamp":1753919999048},"preHourTrading":{"tag":"盘前","latestPrice":59.48,"preClose":58.63,"latestTime":"09:29 EDT","volume":529363,"amount":31580820.963991,"timestamp":1753882198821},"postHourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":60.71,"latestTime":"19:59 EDT","volume":1511784,"amount":92859303.8424,"timestamp":1753919999048},"overnightTrading":{"tag":"夜盘","latestPrice":62.08,"preClose":60.71,"latestTime":"20250731 03:05 EDT","volume":158400,"amount":9859651.4016,"timestamp":1753945511787},"impliedVol":0.9083,"impliedVolPercentile":0.3896},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.029253,"change":3.47,"latestPrice":122.09,"close":122.09,"volume":9861663,"market":"US","high":123.1,"low":119.6,"preClose":118.62,"open":119.625,"turnoverRate":0.00957,"peRate":51.518922,"amplitude":0.029506,"marketValue":153335447510.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.08006,"changeRate20Day":0.234354,"changeRate60Day":0.341354,"changeRateWTD":0.068341,"changeRateMTD":0.193334,"changeRateQTD":0.193334,"changeRateYTD":0.104587,"amount":1199926603.288467,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":53.779521,"pbRate":15.153072,"volumeRatio":1.332104,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.000532,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125807563949.57,"shortable":3,"shares":1255921431,"floatShares":1030449373,"hourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":122.09,"latestTime":"19:59 EDT","volume":361146,"amount":44446430.2429,"timestamp":1753919991758},"preHourTrading":{"tag":"盘前","latestPrice":119.86,"preClose":118.62,"latestTime":"09:29 EDT","volume":10728,"amount":1282351.20408,"timestamp":1753882196068},"postHourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":122.09,"latestTime":"19:59 EDT","volume":361146,"amount":44446430.2429,"timestamp":1753919991758},"overnightTrading":{"tag":"夜盘","latestPrice":125.34,"preClose":122.09,"latestTime":"20250731 03:05 EDT","volume":4070,"amount":509332.80772000004,"timestamp":1753945520023},"impliedVol":0.5777,"impliedVolPercentile":0.739},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02483,"change":2.78,"latestPrice":114.74,"close":114.74,"volume":16378700,"market":"US","high":114.89,"low":112.41,"preClose":111.96,"open":112.6,"turnoverRate":0.01469,"peRate":20.86224,"amplitude":0.022151,"marketValue":128408414088.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.044705,"changeRate20Day":-0.050873,"changeRate60Day":0.421457,"changeRateWTD":0.031278,"changeRateMTD":-0.069047,"changeRateQTD":-0.069047,"changeRateYTD":0.363356,"amount":1867482199.557495,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":162.966288,"pbRate":2.530315,"volumeRatio":0.974216,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004009,"floatMarketCap":127933983465.06,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":114.74,"latestTime":"19:59 EDT","volume":810641,"amount":93163883.2036,"timestamp":1753919980645},"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.96,"latestTime":"09:28 EDT","volume":67070,"amount":7551145.97108,"timestamp":1753882134897},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":114.74,"latestTime":"19:59 EDT","volume":810641,"amount":93163883.2036,"timestamp":1753919980645},"overnightTrading":{"tag":"夜盘","latestPrice":115.71,"preClose":114.74,"latestTime":"20250731 03:04 EDT","volume":55649,"amount":6440983,"timestamp":1753945480713},"impliedVol":0.4781,"impliedVolPercentile":0.249},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.021423,"change":3.76,"latestPrice":179.27,"close":179.27,"volume":174312208,"market":"US","high":179.89,"low":176.04,"preClose":175.51,"open":176.51,"turnoverRate":0.007443,"peRate":57.815512,"amplitude":0.021936,"marketValue":4374188000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.89,"week52Low":86.62,"changeRate5Day":0.049713,"changeRate20Day":0.169406,"changeRate60Day":0.565677,"changeRateWTD":0.033256,"changeRateMTD":0.134692,"changeRateQTD":0.134692,"changeRateYTD":0.334947,"amount":31156006458.87085,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.400333,"pbRate":52.171177,"volumeRatio":1.246005,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001061,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4198385884929.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":175.51,"latestTime":"09:29 EDT","volume":1312955,"amount":231688660.9016,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"overnightTrading":{"tag":"夜盘","latestPrice":182.9,"preClose":179.27,"latestTime":"20250731 03:05 EDT","volume":2454703,"amount":452272890.9925,"timestamp":1753945533318},"impliedVol":0.4084,"impliedVolPercentile":0.1968},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.017484,"change":5.2,"latestPrice":302.62,"close":302.62,"volume":16738926,"market":"US","high":303.255,"low":295.8,"preClose":297.42,"open":297.15,"turnoverRate":0.003605,"peRate":113.119799,"amplitude":0.025066,"marketValue":1423364387664.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.255,"week52Low":128.5,"changeRate5Day":0.066728,"changeRate20Day":0.143084,"changeRate60Day":0.486054,"changeRateWTD":0.04287,"changeRateMTD":0.097841,"changeRateQTD":0.097841,"changeRateYTD":0.305297,"amount":5040621474.676025,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":237.373222,"pbRate":20.454752,"volumeRatio":1.016447,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.0076,"floatMarketCap":1405170659312.6401,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.62,"latestTime":"19:59 EDT","volume":1665568,"amount":503575449.509796,"timestamp":1753919997977},"preHourTrading":{"tag":"盘前","latestPrice":296.61,"preClose":297.42,"latestTime":"09:29 EDT","volume":65317,"amount":19420037.3766,"timestamp":1753882196817},"postHourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.62,"latestTime":"19:59 EDT","volume":1665568,"amount":503575449.509796,"timestamp":1753919997977},"overnightTrading":{"tag":"夜盘","latestPrice":302.16,"preClose":302.62,"latestTime":"20250731 03:05 EDT","volume":34860,"amount":10533417.867,"timestamp":1753945532912},"impliedVol":0.4416,"impliedVolPercentile":0.3534},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.015169,"change":2.37,"latestPrice":158.61,"close":158.61,"volume":40261681,"market":"US","high":159.38,"low":156.56,"preClose":156.24,"open":157.365,"turnoverRate":0.018482,"peRate":687.918818,"amplitude":0.018049,"marketValue":374305705288.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.39,"week52Low":21.23,"changeRate5Day":0.025739,"changeRate20Day":0.213728,"changeRate60Day":0.276231,"changeRateWTD":-0.001196,"changeRateMTD":0.163512,"changeRateQTD":0.163512,"changeRateYTD":1.097184,"amount":6373856109.350769,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":772.193065,"pbRate":69.007192,"volumeRatio":0.80115,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.001522,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345527997151.68005,"shortable":3,"shares":2359912397,"floatShares":2178475488,"hourTrading":{"tag":"盘后","latestPrice":159.71,"preClose":158.61,"latestTime":"19:59 EDT","volume":1899319,"amount":301990284.321099,"timestamp":1753919998461},"preHourTrading":{"tag":"盘前","latestPrice":157.28,"preClose":156.24,"latestTime":"09:29 EDT","volume":273675,"amount":42865293.7905,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":159.71,"preClose":158.61,"latestTime":"19:59 EDT","volume":1899319,"amount":301990284.321099,"timestamp":1753919998461},"overnightTrading":{"tag":"夜盘","latestPrice":159.82000732421875,"preClose":158.61000061035156,"latestTime":"20250731 03:04 EDT","volume":96007,"amount":15335750.150249999,"timestamp":1753945445887},"impliedVol":0.6922,"impliedVolPercentile":0.498},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.015004,"change":9.54,"latestPrice":645.35,"close":645.35,"volume":1919010,"market":"US","high":651.73,"low":632.665,"preClose":635.81,"open":635.135,"turnoverRate":0.010429,"peRate":46.580508,"amplitude":0.029985,"marketValue":119389750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.05034,"changeRate20Day":0.236824,"changeRate60Day":0.366456,"changeRateWTD":0.072812,"changeRateMTD":0.258777,"changeRateQTD":0.258777,"changeRateYTD":0.329632,"amount":1237478705.240479,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":43.663729,"pbRate":12.040454,"volumeRatio":0.931406,"roa":0.046711,"roe":0.155506,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118744400000,"shortable":3,"shares":185000000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":642.1,"preClose":645.35,"latestTime":"19:59 EDT","volume":51547,"amount":33245025.878,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":634.1,"preClose":635.81,"latestTime":"09:27 EDT","volume":543,"amount":346190.3559,"timestamp":1753882040020},"postHourTrading":{"tag":"盘后","latestPrice":642.1,"preClose":645.35,"latestTime":"19:59 EDT","volume":51547,"amount":33245025.878,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":644.989990234375,"preClose":645.3499755859375,"latestTime":"20250731 03:04 EDT","volume":200,"amount":128591.36000000002,"timestamp":1753945464882},"impliedVol":0.3565,"impliedVolPercentile":0.2651},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.011986,"change":3.24,"latestPrice":273.55,"close":273.55,"volume":4696921,"market":"US","high":273.63,"low":269.51,"preClose":270.31,"open":270.915,"turnoverRate":0.004445,"peRate":38.141739,"amplitude":0.015242,"marketValue":290083194313.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.8,"week52Low":150.2001,"changeRate5Day":0.039403,"changeRate20Day":0.098506,"changeRate60Day":0.317044,"changeRateWTD":0.007217,"changeRateMTD":0.062784,"changeRateQTD":0.062784,"changeRateYTD":0.640086,"amount":1279043056.952667,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":45.271776,"pbRate":15.159822,"volumeRatio":0.993991,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004679,"floatMarketCap":289041418530.05,"shortable":3,"shares":1060439387,"floatShares":1056631031,"hourTrading":{"tag":"盘后","latestPrice":272.01,"preClose":273.55,"latestTime":"19:59 EDT","volume":524253,"amount":143382739.082399,"timestamp":1753919944058},"preHourTrading":{"tag":"盘前","latestPrice":270.8,"preClose":270.31,"latestTime":"09:29 EDT","volume":1576,"amount":426231.28032,"timestamp":1753882191071},"postHourTrading":{"tag":"盘后","latestPrice":272.01,"preClose":273.55,"latestTime":"19:59 EDT","volume":524253,"amount":143382739.082399,"timestamp":1753919944058},"overnightTrading":{"tag":"夜盘","latestPrice":273.29998779296875,"preClose":273.54998779296875,"latestTime":"20250731 03:04 EDT","volume":598,"amount":162713.36015999998,"timestamp":1753945468973},"impliedVol":0.3007,"impliedVolPercentile":0.2851},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011666,"change":2.07,"latestPrice":179.51,"close":179.51,"volume":64820291,"market":"US","high":180.37,"low":173.8,"preClose":177.44,"open":175.605,"turnoverRate":0.040259,"peRate":131.060102,"amplitude":0.037027,"marketValue":291058267044.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.31,"week52Low":76.48,"changeRate5Day":0.131484,"changeRate20Day":0.31886,"changeRate60Day":0.816903,"changeRateWTD":0.078332,"changeRateMTD":0.265046,"changeRateQTD":0.265046,"changeRateYTD":0.486133,"amount":11570778011.993042,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":177.212966,"pbRate":5.028563,"volumeRatio":1.013432,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.00039,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289024497369.82996,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":184.39,"preClose":179.51,"latestTime":"19:59 EDT","volume":3632283,"amount":659088862.701094,"timestamp":1753919999247},"preHourTrading":{"tag":"盘前","latestPrice":175.54,"preClose":177.44,"latestTime":"09:29 EDT","volume":1063446,"amount":187469567.47554,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":184.39,"preClose":179.51,"latestTime":"19:59 EDT","volume":3632283,"amount":659088862.701094,"timestamp":1753919999247},"overnightTrading":{"tag":"夜盘","latestPrice":184.71,"preClose":179.51,"latestTime":"20250731 03:05 EDT","volume":426809,"amount":79039836.80256,"timestamp":1753945531998},"impliedVol":0.5793,"impliedVolPercentile":0.8715},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.010301,"change":1.47,"latestPrice":144.17,"close":144.17,"volume":18502204,"market":"US","high":153.5,"low":140.36,"preClose":142.7,"open":147.075,"turnoverRate":0.049393,"peRate":84.231818,"amplitude":0.092081,"marketValue":54943933512.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.107382,"changeRate20Day":0.176514,"changeRate60Day":0.517579,"changeRateWTD":0.048738,"changeRateMTD":0.122732,"changeRateQTD":0.122732,"changeRateYTD":0.26899,"amount":2706803050.642151,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":109.456106,"pbRate":20.606036,"volumeRatio":2.059904,"roa":0.108024,"roe":0.328193,"changeRate5Min":-0.0038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1375,"divideRate":0.000954,"floatMarketCap":54004644913.439995,"shortable":3,"shares":381803828,"floatShares":375276738,"hourTrading":{"tag":"盘后","latestPrice":148.751,"preClose":144.17,"latestTime":"19:59 EDT","volume":786818,"amount":114320446.0718,"timestamp":1753919993952},"preHourTrading":{"tag":"盘前","latestPrice":146.74,"preClose":142.7,"latestTime":"09:29 EDT","volume":503166,"amount":75549283.02978,"timestamp":1753882198467},"postHourTrading":{"tag":"盘后","latestPrice":148.751,"preClose":144.17,"latestTime":"19:59 EDT","volume":786818,"amount":114320446.0718,"timestamp":1753919993952},"overnightTrading":{"tag":"夜盘","latestPrice":148.00999450683594,"preClose":144.1699981689453,"latestTime":"20250731 03:04 EDT","volume":5142,"amount":763247.628,"timestamp":1753945469119},"impliedVol":0.5169,"impliedVolPercentile":0.0803},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.009715,"change":8.9,"latestPrice":924.99,"close":924.99,"volume":1058142,"market":"US","high":927.82,"low":913.38,"preClose":916.09,"open":922.65,"turnoverRate":0.008019,"peRate":33.647524,"amplitude":0.015763,"marketValue":122322000335.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945.87,"week52Low":551.33,"changeRate5Day":0.031101,"changeRate20Day":0.029082,"changeRate60Day":0.324897,"changeRateWTD":0.025385,"changeRateMTD":0.032655,"changeRateQTD":0.032655,"changeRateYTD":0.467958,"amount":976544100.425903,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":45.328562,"pbRate":30.544313,"volumeRatio":1.193427,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.002275,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007297,"floatMarketCap":122054469177.96,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘后","latestPrice":905,"preClose":924.99,"latestTime":"19:58 EDT","volume":83474,"amount":77190148.3917,"timestamp":1753919929890},"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":916.09,"latestTime":"09:25 EDT","volume":442,"amount":406546.57888,"timestamp":1753881900034},"postHourTrading":{"tag":"盘后","latestPrice":905,"preClose":924.99,"latestTime":"19:58 EDT","volume":83474,"amount":77190148.3917,"timestamp":1753919929890},"overnightTrading":{"tag":"夜盘","latestPrice":910,"preClose":924.99,"latestTime":"20250731 03:05 EDT","volume":202,"amount":183867,"timestamp":1753945504259},"impliedVol":0.4091,"impliedVolPercentile":0.5622},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006547,"change":1.58,"latestPrice":242.91,"close":242.91,"volume":6823770,"market":"US","high":244.57,"low":241.22,"preClose":241.33,"open":242.12,"turnoverRate":0.001461,"peRate":25.23498,"amplitude":0.013881,"marketValue":1259858327192.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.010735,"changeRate20Day":0.081138,"changeRate60Day":0.35492,"changeRateWTD":-0.010953,"changeRateMTD":0.072498,"changeRateQTD":0.072498,"changeRateYTD":0.229986,"amount":1658776480.144959,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.192393,"pbRate":0.275014,"volumeRatio":0.657846,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011022,"floatMarketCap":1134737009074.35,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":241.33,"latestTime":"09:29 EDT","volume":47068,"amount":11403732.00008,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"overnightTrading":{"tag":"夜盘","latestPrice":244.77999877929688,"preClose":242.91000366210938,"latestTime":"20250731 03:04 EDT","volume":45574,"amount":11161163.748,"timestamp":1753945441615},"impliedVol":0.3575,"impliedVolPercentile":0.0522},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005201,"change":0.98,"latestPrice":189.39,"close":189.39,"volume":4018454,"market":"US","high":190.87,"low":187.735,"preClose":188.41,"open":189.73,"turnoverRate":0.005027,"peRate":23.041883,"amplitude":0.016639,"marketValue":151985137317.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.012727,"changeRate20Day":0.030638,"changeRate60Day":0.221083,"changeRateWTD":0.019926,"changeRateMTD":0.034522,"changeRateQTD":0.034522,"changeRateYTD":0.164545,"amount":761790924.144135,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":21.82326,"pbRate":8.015671,"volumeRatio":0.762029,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001084,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008765,"floatMarketCap":151388169999.96,"shortable":3,"shares":802498217,"floatShares":799346164,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":189.39,"latestTime":"19:59 EDT","volume":370675,"amount":70072771.3437,"timestamp":1753919977680},"preHourTrading":{"tag":"盘前","latestPrice":189.67,"preClose":188.41,"latestTime":"09:29 EDT","volume":2821,"amount":533507.68926,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":189.39,"latestTime":"19:59 EDT","volume":370675,"amount":70072771.3437,"timestamp":1753919977680},"overnightTrading":{"tag":"夜盘","latestPrice":185.35000610351562,"preClose":189.38999938964844,"latestTime":"20250731 02:55 EDT","volume":1363,"amount":251799,"timestamp":1753944953636},"impliedVol":0.4092,"impliedVolPercentile":0.3414},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.00412,"change":2.96,"latestPrice":721.45,"close":721.45,"volume":1407028,"market":"US","high":724.02,"low":715.5,"preClose":718.49,"open":716.89,"turnoverRate":0.003634,"peRate":25.634246,"amplitude":0.011858,"marketValue":279423522533.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945.05,"week52Low":578.51,"changeRate5Day":0.006305,"changeRate20Day":-0.087315,"changeRate60Day":0.04508,"changeRateWTD":0.014341,"changeRateMTD":-0.099752,"changeRateQTD":-0.099752,"changeRateYTD":0.040933,"amount":1013110312.853516,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":36.197178,"pbRate":15.859936,"volumeRatio":0.573115,"roa":0.163549,"roe":0.582454,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.48,"divideRate":0.010368,"floatMarketCap":279305130424.15,"shortable":3,"shares":387308230,"floatShares":387144127,"hourTrading":{"tag":"盘后","latestPrice":719,"preClose":721.45,"latestTime":"19:59 EDT","volume":49556,"amount":35731883.9153,"timestamp":1753919997130},"preHourTrading":{"tag":"盘前","latestPrice":716.7,"preClose":718.49,"latestTime":"09:29 EDT","volume":18528,"amount":13287017.9904,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":719,"preClose":721.45,"latestTime":"19:59 EDT","volume":49556,"amount":35731883.9153,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":726.2000122070312,"preClose":721.4500122070312,"latestTime":"20250731 03:02 EDT","volume":1712,"amount":1234980.42384,"timestamp":1753945324396},"impliedVol":0.3077,"impliedVolPercentile":0.0241},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003985,"change":0.78,"latestPrice":196.53,"close":196.53,"volume":32444795,"market":"US","high":197.5999,"low":194.685,"preClose":195.75,"open":195.6,"turnoverRate":0.002994,"peRate":20.939756,"amplitude":0.014891,"marketValue":2376833820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.033118,"changeRate20Day":0.117664,"changeRate60Day":0.198134,"changeRateWTD":0.017341,"changeRateMTD":0.11519,"changeRateQTD":0.11519,"changeRateYTD":0.038193,"amount":6372090210.686188,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.181998,"pbRate":6.549267,"volumeRatio":0.64151,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004122,"floatMarketCap":2129763132827.91,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"preHourTrading":{"tag":"盘前","latestPrice":195.57,"preClose":195.75,"latestTime":"09:29 EDT","volume":223446,"amount":43670406.90084,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":196.07,"preClose":196.53,"latestTime":"20250731 03:05 EDT","volume":74022,"amount":14489668.81908,"timestamp":1753945513185},"impliedVol":0.3005,"impliedVolPercentile":0.3052},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.00248,"change":0.62,"latestPrice":250.6,"close":250.6,"volume":8440990,"market":"US","high":251.05,"low":245.6,"preClose":249.98,"open":248.64,"turnoverRate":0.005139,"peRate":57.741933,"amplitude":0.021802,"marketValue":703893549800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.07,"week52Low":118.86,"changeRate5Day":0.035965,"changeRate20Day":0.144501,"changeRate60Day":0.662575,"changeRateWTD":0.022356,"changeRateMTD":0.146229,"changeRateQTD":0.146229,"changeRateYTD":0.503841,"amount":2107023138.677063,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.170016,"pbRate":34.418539,"volumeRatio":1.116081,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.715579,"divideRate":0.006846,"floatMarketCap":411602949672.6,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"preHourTrading":{"tag":"盘前","latestPrice":249.25,"preClose":249.98,"latestTime":"09:29 EDT","volume":13629,"amount":3412764.70227,"timestamp":1753882199324},"postHourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"overnightTrading":{"tag":"夜盘","latestPrice":254.50999450683594,"preClose":250.60000610351562,"latestTime":"20250731 03:00 EDT","volume":8753,"amount":2241361.4534,"timestamp":1753945203354},"impliedVol":0.4426,"impliedVolPercentile":0.6185},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.001516,"change":0.15,"latestPrice":99.09,"close":99.09,"volume":12529412,"market":"US","high":100.65,"low":97.95,"preClose":98.94,"open":99.52,"turnoverRate":0.009832,"peRate":27.609624,"amplitude":0.027289,"marketValue":126747802620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.59,"week52Low":56.32,"changeRate5Day":0.020494,"changeRate20Day":0.023551,"changeRate60Day":0.32971,"changeRateWTD":0.021968,"changeRateMTD":0.017978,"changeRateQTD":0.017978,"changeRateYTD":0.371868,"amount":1246577269.683167,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":34.018276,"pbRate":13.326296,"volumeRatio":1.378533,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.008982,"floatMarketCap":126277606201.95,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":99.09,"latestTime":"19:59 EDT","volume":1426909,"amount":142126343.0454,"timestamp":1753919994949},"preHourTrading":{"tag":"盘前","latestPrice":99.58,"preClose":98.94,"latestTime":"09:29 EDT","volume":5164,"amount":513193.10436,"timestamp":1753882198326},"postHourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":99.09,"latestTime":"19:59 EDT","volume":1426909,"amount":142126343.0454,"timestamp":1753919994949},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":99.08999633789062,"latestTime":"20250731 03:02 EDT","volume":15704,"amount":1479101,"timestamp":1753945348007},"impliedVol":0.4133,"impliedVolPercentile":0.3052}]}}}