US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

900.54

-19.2798-2.10%

Number of Gainers:4

Number of Losers:41

Number of Flat:- -

PE:- -

High:919.51

Open:919.51

Low:888.99

Close:919.81

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carrier Global Corporation US CARR	62.005	+1.95%	+1.19	3.49M	214.09M	53.57B
IBM US IBM	239.66	+0.11%	+0.2700	1.85M	440.62M	222.23B
ServiceNow US NOW	943.7	+0.09%	+0.8400	648.62K	608.11M	195.33B
Amkor Technology US AMKR	17.035	+0.09%	+0.0150	924.43K	15.67M	4.21B
Arista Networks US ANET	80.65	-0.10%	-0.0800	4.96M	395.71M	101.27B
Taiwan Semiconductor Manufacturing US TSM	164.3	-0.11%	-0.1800	5.30M	869.77M	852.15B
Palantir Technologies Inc. US PLTR	115.928	-0.13%	-0.1520	67.84M	7.72B	271.89B
Adobe US ADBE	370.01	-0.26%	-0.9700	971.39K	358.23M	157.70B
Alibaba US BABA	118.34	-0.45%	-0.5400	5.95M	707.47M	282.58B
GE Aerospace US GE	199.475	-0.51%	-1.0250	1.23M	245.74M	212.72B
Eaton Corp PLC US ETN	289.18	-0.52%	-1.5100	979.43K	281.35M	113.29B
KLA-Tencor US KLAC	684.285	-0.53%	-3.6650	352.99K	241.67M	90.93B
Fortive US FTV	68.66	-0.62%	-0.4300	924.73K	63.23M	23.34B
UiPath US PATH	11.745	-0.63%	-0.0750	7.22M	84.27M	6.48B
Ansys US ANSS	317.52	-0.72%	-2.3000	208.36K	66.00M	27.83B
Salesforce.com US CRM	265.74	-0.75%	-2.0200	1.38M	366.20M	255.38B
Advanced Micro Devices US AMD	95.25	-0.84%	-0.8100	14.12M	1.33B	153.95B
ASML Holding NV US ASML	658.83	-1.09%	-7.2800	591.76K	389.37M	259.11B
ARM Holdings US ARM	110.29	-1.22%	-1.3600	1.78M	195.30M	116.25B
Microsoft US MSFT	388.9375	-1.29%	-5.1025	9.97M	3.87B	2.89T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":900.52905,"timestamp":1746032990555,"preClose":919.80884,"halted":0,"volume":528590191,"delay":0,"changeRate":-0.020961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.279785,"latestTime":"04-30 13:09:50 EDT","open":919.5081,"high":919.5081,"low":888.9904,"amount":72326300326.36285,"amplitude":0.033178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.796398,"peRate":31.204898,"turnoverRate":0.005662,"increases":4,"decrements":41,"flats":0,"marketCap":17081485189720,"floatMarketCap":15775588814752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":919.5081,"amplitude":0.033178,"preClose":919.80884,"low":888.9904,"pbRate":"7.796398","latestPrice":900.5405,"volume":528624136,"delay":0,"open":919.5081,"prevYearClose":1035.6547,"prevWeekClose":921.1722,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":869.4456,"twentyDayClose":910.7529,"sixtyDayClose":1060.7166,"secType":"PLATE","market":"US","turnoverRate":0.005663,"peRate":31.204898,"marketCap":17081435657816,"floatMarketCap":15775545969568,"timestamp":1746032993959,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":4,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CARR","shortMargin":0.3,"floatShares":803221166,"nameCN":"Carrier Global Corporation","postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"19:39 EDT","volume":215672,"amount":13117572.978,"timestamp":1745969951640},"volumeRatio":1.220302,"changeRateMTD":-0.022003,"dividePrice":0.795,"high":62.08,"changeRateQTD":-0.022003,"changeRateWTD":0.032384,"week52Low":54.22,"changeRateYTD":-0.091635,"changeRate5Min":-0.000403,"askSize":111,"floatMarketCap":49803728397.83,"latestPrice":62.005,"askPrice":62.01,"peRate":10.079744,"eps":6.151446,"divideRate":0.012822,"bidPrice":62,"market":"US","volume":3491146,"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":60.82,"latestTime":"09:17 EDT","volume":460,"amount":28062.33036,"timestamp":1746019078508},"changeRate60Day":-0.018131,"changeRate5Day":0.058106,"roa":0.041473,"earningTime":"Pre-Mkt","roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.032884,"preClose":60.82,"low":60.08,"lyrPeRate":9.938062,"pbRate":3.804527,"impliedVol":0.4198,"week52High":83.32,"changeRate":0.019484,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":214088351.716927,"committee":0.333333,"changeRate20Day":-0.024158,"overnightTrading":{"tag":"夜盘","latestPrice":60.849998474121094,"preClose":60.81999969482422,"latestTime":"20250430 04:00 EDT","volume":80,"amount":4868,"timestamp":1746000001592},"bidSize":200,"change":1.185001,"marketValue":53571549401.86,"shortable":3,"turnoverRate":0.004346,"open":60.17,"impliedVolPercentile":0.908},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":239.39,"latestTime":"19:58 EDT","volume":167577,"amount":40114311.899,"timestamp":1745971109286},"volumeRatio":0.442496,"changeRateMTD":-0.036194,"dividePrice":6.68,"high":239.92,"changeRateQTD":-0.036194,"changeRateWTD":0.031195,"week52Low":162.62,"changeRateYTD":0.090206,"changeRate5Min":-0.000542,"askSize":2,"floatMarketCap":222164820000,"latestPrice":239.66,"askPrice":239.73,"peRate":41.139288,"eps":5.825575,"divideRate":0.027873,"bidPrice":239.56,"market":"US","volume":1854947,"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":239.39,"latestTime":"09:29 EDT","volume":333481,"amount":79802623.57466,"timestamp":1746019757838},"changeRate60Day":-0.080812,"changeRate5Day":-0.023709,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.023309,"preClose":239.39,"low":234.3401,"lyrPeRate":36.677883,"pbRate":8.267417,"impliedVol":0.2956,"week52High":266.45,"changeRate":0.001128,"longInitialMargin":0.25,"amount":440620305.157303,"committee":0.973684,"changeRate20Day":-0.042662,"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":239.38999938964844,"latestTime":"20250430 04:00 EDT","volume":307,"amount":73021,"timestamp":1746000001809},"bidSize":150,"change":0.270004,"marketValue":222228169807.12,"shortable":3,"turnoverRate":0.002001,"open":236.73,"impliedVolPercentile":0.624},{"symbol":"NOW","shortMargin":0.3,"floatShares":206425331,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":932.52,"preClose":942.86,"latestTime":"19:59 EDT","volume":40297,"amount":37989273.0304,"timestamp":1745971159229},"volumeRatio":0.376054,"changeRateMTD":0.185344,"dividePrice":0,"high":947.9225,"changeRateQTD":0.185344,"changeRateWTD":-0.00165,"week52Low":637.99,"changeRateYTD":-0.109818,"changeRate5Min":-0.000974,"askSize":3,"floatMarketCap":194803584864.7,"latestPrice":943.7,"askPrice":944.24,"peRate":128.028549,"eps":7.371012,"divideRate":0,"bidPrice":943.28,"market":"US","volume":648621,"preHourTrading":{"tag":"盘前","latestPrice":929.5,"preClose":942.86,"latestTime":"09:29 EDT","volume":12791,"amount":11908203.93673,"timestamp":1746019772453},"changeRate60Day":-0.075656,"changeRate5Day":0.161191,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.02919,"preClose":942.86,"low":920.4,"lyrPeRate":136.312674,"pbRate":19.264827,"impliedVol":0.3963,"week52High":1198.09,"changeRate":0.000891,"longInitialMargin":0.25,"amount":608114056.390686,"committee":-0.2,"changeRate20Day":0.162822,"overnightTrading":{"tag":"夜盘","latestPrice":942,"preClose":942.8599853515625,"latestTime":"20250430 04:00 EDT","volume":80,"amount":75205,"timestamp":1746000001809},"bidSize":2,"change":0.840027,"marketValue":195326082300,"shortable":3,"turnoverRate":0.003142,"open":928.5,"impliedVolPercentile":0.692},{"symbol":"AMKR","shortMargin":0.3,"floatShares":103617235,"nameCN":"Amkor Technology","postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.02,"latestTime":"19:29 EDT","volume":207700,"amount":3535070.03,"timestamp":1745969377147},"volumeRatio":0.594112,"changeRateMTD":-0.056755,"dividePrice":0.728,"high":17.155,"changeRateQTD":-0.056755,"changeRateWTD":-0.029345,"week52Low":14.03,"changeRateYTD":-0.336902,"changeRate5Min":-0.00205,"askSize":859,"floatMarketCap":1765119598.225,"latestPrice":17.035,"askPrice":17.05,"peRate":13.30954,"eps":1.279909,"divideRate":0.042736,"bidPrice":17.03,"market":"US","volume":924427,"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":17.02,"latestTime":"09:27 EDT","volume":4841,"amount":82130.576102,"timestamp":1746019670032},"changeRate60Day":-0.289468,"changeRate5Day":0.03872,"roa":0.036485,"roe":0.077264,"lyrEps":1.437063,"shares":247056288,"amplitude":0.036134,"preClose":17.02,"low":16.54,"lyrPeRate":11.854038,"pbRate":1.012557,"impliedVol":0.5418,"week52High":44.86,"changeRate":0.000881,"longInitialMargin":0.25,"amount":15669179.411648,"committee":-0.607109,"changeRate20Day":-0.059359,"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.020000457763672,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":210,"change":0.014999,"marketValue":4208603866.08,"shortable":3,"turnoverRate":0.008922,"open":16.75,"impliedVolPercentile":0.772},{"symbol":"ANET","shortMargin":0.3,"floatShares":1030129106,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.73,"latestTime":"19:59 EDT","volume":529831,"amount":42736573.7068,"timestamp":1745971155967},"volumeRatio":0.797377,"changeRateMTD":0.040914,"dividePrice":0,"high":81.14,"changeRateQTD":0.040914,"changeRateWTD":0.035169,"week52Low":59.43,"changeRateYTD":-0.270334,"changeRate5Min":-0.000991,"askSize":100,"floatMarketCap":83079912398.90001,"latestPrice":80.65,"askPrice":80.66,"peRate":36.165919,"eps":2.23,"divideRate":0,"bidPrice":80.62,"market":"US","volume":4958837,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":80.73,"latestTime":"09:29 EDT","volume":49654,"amount":3891558.26554,"timestamp":1746019793606},"changeRate60Day":-0.276682,"changeRate5Day":0.139768,"roa":0.153361,"earningTime":"Post-Mkt","roe":0.331367,"lyrEps":2.270195,"shares":1255625511,"amplitude":0.042362,"preClose":80.73,"low":77.7201,"lyrPeRate":35.525583,"pbRate":10.131881,"impliedVol":0.6379,"week52High":133.575,"changeRate":-0.000991,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":395708473.472717,"committee":0.242424,"changeRate20Day":0.027519,"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.7300033569336,"latestTime":"20250430 04:00 EDT","volume":4068,"amount":325291,"timestamp":1746000001809},"bidSize":164,"change":-0.080002,"marketValue":101266197462.15001,"shortable":3,"turnoverRate":0.004814,"open":78.59,"impliedVolPercentile":0.9},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":0.649745,"changeRateMTD":-0.010241,"dividePrice":64.998185,"high":165.505,"changeRateQTD":-0.010241,"changeRateWTD":-0.004846,"week52Low":133.21,"changeRateYTD":-0.168059,"changeRate5Min":-0.001671,"askSize":43,"floatMarketCap":767514966650.3,"latestPrice":164.3,"askPrice":164.32,"peRate":21.65544,"eps":7.587008,"divideRate":0.395607,"bidPrice":164.27,"market":"US","volume":5302089,"preHourTrading":{"tag":"盘前","latestPrice":163.53,"preClose":164.48,"latestTime":"09:29 EDT","volume":260733,"amount":43010838.98892,"timestamp":1746019799905},"changeRate60Day":-0.177678,"changeRate5Day":0.041125,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.02283,"preClose":164.48,"low":161.75,"lyrPeRate":23.803508,"pbRate":0.185184,"impliedVol":0.4453,"week52High":226.4,"changeRate":-0.001094,"longInitialMargin":0.25,"amount":869773656.275024,"committee":-0.791667,"changeRate20Day":-0.025735,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":5,"change":-0.179993,"marketValue":852149614266.4,"shortable":3,"turnoverRate":0.001135,"open":163.41,"impliedVolPercentile":0.44},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":114.9,"preClose":116.08,"latestTime":"19:59 EDT","volume":1536166,"amount":175883438.9058,"timestamp":1745971199744},"volumeRatio":1.177183,"changeRateMTD":0.373555,"dividePrice":0,"high":116.5499,"changeRateQTD":0.373555,"changeRateWTD":0.027913,"week52Low":20.5,"changeRateYTD":0.532831,"changeRate5Min":-0.002279,"askSize":308,"floatMarketCap":250966120439.08,"latestPrice":115.928,"askPrice":115.94,"peRate":610.147376,"eps":0.19,"divideRate":0,"bidPrice":115.93,"market":"US","volume":67842988,"preHourTrading":{"tag":"盘前","latestPrice":111.54,"preClose":116.08,"latestTime":"09:29 EDT","volume":2370035,"amount":265578884.01311,"timestamp":1746019799999},"changeRate60Day":0.38438,"changeRate5Day":0.149851,"roa":0.035716,"earningTime":"Post-Mkt","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.051774,"preClose":116.08,"low":110.54,"lyrPeRate":564.395673,"pbRate":54.342903,"impliedVol":0.9646,"week52High":125.41,"changeRate":-0.001309,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":7723623354.144348,"committee":-0.336788,"changeRate20Day":0.369013,"overnightTrading":{"tag":"夜盘","latestPrice":115.12999725341797,"preClose":116.08000183105469,"latestTime":"20250430 04:00 EDT","volume":123293,"amount":14190829,"timestamp":1746000001810},"bidSize":98,"change":-0.152,"marketValue":271892489027.568,"shortable":3,"turnoverRate":0.031339,"open":111.4556,"impliedVolPercentile":0.904},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":370.0122,"preClose":370.98,"latestTime":"19:59 EDT","volume":48379,"amount":17943638.4547,"timestamp":1745971163508},"volumeRatio":0.569669,"changeRateMTD":-0.035251,"dividePrice":0,"high":372.025,"changeRateQTD":-0.035251,"changeRateWTD":0.006228,"week52Low":332.01,"changeRateYTD":-0.167919,"changeRate5Min":-0.001552,"askSize":113,"floatMarketCap":157255098062.91998,"latestPrice":370.01,"askPrice":370.15,"peRate":24.398968,"eps":15.164986,"divideRate":0,"bidPrice":369.89,"market":"US","volume":971392,"preHourTrading":{"tag":"盘前","latestPrice":366.69,"preClose":370.98,"latestTime":"09:29 EDT","volume":5070,"amount":1862981.4879,"timestamp":1746019799072},"changeRate60Day":-0.156384,"changeRate5Day":0.051284,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.022818,"preClose":370.98,"low":363.56,"lyrPeRate":29.753863,"pbRate":12.042632,"impliedVol":0.3902,"week52High":587.75,"changeRate":-0.002615,"longInitialMargin":0.25,"amount":358231748.890625,"committee":-0.931624,"changeRate20Day":-0.034421,"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":370.9800109863281,"latestTime":"20250430 04:00 EDT","volume":342,"amount":126421,"timestamp":1746000001808},"bidSize":4,"change":-0.970001,"marketValue":157698262000,"shortable":3,"turnoverRate":0.002286,"open":366.87,"impliedVolPercentile":0.56},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.88,"latestTime":"19:59 EDT","volume":1233374,"amount":146607759.141401,"timestamp":1745971190873},"volumeRatio":0.777601,"changeRateMTD":-0.105044,"dividePrice":1.98,"high":119.87,"changeRateQTD":-0.105044,"changeRateWTD":-0.016129,"week52Low":71.8,"changeRateYTD":0.395683,"changeRate5Min":-0.001266,"askSize":27,"floatMarketCap":262359780118.34,"latestPrice":118.34,"askPrice":118.35,"peRate":17.524907,"eps":6.752675,"divideRate":0.016731,"bidPrice":118.33,"market":"US","volume":5948812,"preHourTrading":{"tag":"盘前","latestPrice":119.23,"preClose":118.88,"latestTime":"09:29 EDT","volume":274588,"amount":33006850.54,"timestamp":1746019799999},"changeRate60Day":0.200081,"changeRate5Day":-0.005295,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.013964,"preClose":118.88,"low":118.21,"lyrPeRate":27.032824,"pbRate":0.282265,"impliedVol":0.5248,"week52High":148.43,"changeRate":-0.004542,"longInitialMargin":0.25,"amount":707469746.987732,"committee":0.814126,"changeRate20Day":-0.108214,"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":118.87999725341797,"latestTime":"20250430 04:00 EDT","volume":235936,"amount":28250147,"timestamp":1746000001810},"bidSize":200,"change":-0.540001,"marketValue":282584009197.34,"shortable":3,"turnoverRate":0.002683,"open":119.145,"impliedVolPercentile":0.8},{"symbol":"GE","shortMargin":0.3,"floatShares":1062603423,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":199.7822,"preClose":200.5,"latestTime":"19:55 EDT","volume":155806,"amount":31235254.5656,"timestamp":1745970946306},"volumeRatio":0.448534,"changeRateMTD":-0.003372,"dividePrice":1.2,"high":200.44,"changeRateQTD":-0.003372,"changeRateWTD":0.005266,"week52Low":150.2001,"changeRateYTD":0.195965,"changeRate5Min":-0.001477,"askSize":1,"floatMarketCap":211962817802.925,"latestPrice":199.475,"askPrice":199.5,"peRate":31.034236,"eps":6.427579,"divideRate":0.006016,"bidPrice":199.39,"market":"US","volume":1234438,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":200.5,"latestTime":"09:29 EDT","volume":5104,"amount":1010300.8168,"timestamp":1746019799175},"changeRate60Day":-0.022708,"changeRate5Day":0.02992,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.017855,"preClose":200.5,"low":196.86,"lyrPeRate":33.012567,"pbRate":11.049684,"impliedVol":0.3203,"week52High":214.21,"changeRate":-0.005112,"longInitialMargin":0.25,"amount":245742369.433594,"committee":0.988889,"changeRate20Day":-0.021174,"overnightTrading":{"tag":"夜盘","latestPrice":199.6999969482422,"preClose":200.5,"latestTime":"20250430 04:00 EDT","volume":295,"amount":58918,"timestamp":1746000001804},"bidSize":179,"change":-1.024994,"marketValue":212717475612.425,"shortable":3,"turnoverRate":0.001162,"open":198.735,"impliedVolPercentile":0.484},{"symbol":"ETN","shortMargin":0.3,"floatShares":390545961,"nameCN":"Eaton Corp PLC","postHourTrading":{"tag":"盘后","latestPrice":290.69,"preClose":290.69,"latestTime":"19:53 EDT","volume":28955,"amount":8416877.72,"timestamp":1745970791370},"volumeRatio":0.667108,"changeRateMTD":0.063827,"dividePrice":3.86,"high":290.36,"changeRateQTD":0.063827,"changeRateWTD":0.001246,"week52Low":231.85,"changeRateYTD":-0.128635,"changeRate5Min":-0.001474,"askSize":117,"floatMarketCap":112938081001.98,"latestPrice":289.18,"askPrice":289.18,"peRate":30.44,"eps":9.5,"divideRate":0.013348,"bidPrice":289.07,"market":"US","volume":979425,"preHourTrading":{"tag":"盘前","latestPrice":286.45,"preClose":290.69,"latestTime":"09:26 EDT","volume":72081,"amount":20948210.49402,"timestamp":1746019604797},"changeRate60Day":-0.083162,"changeRate5Day":0.049046,"roa":0.076045,"earningTime":"Pre-Mkt","roe":0.202021,"lyrEps":9.542253,"shares":391769379,"amplitude":0.025285,"preClose":290.69,"low":283.01,"lyrPeRate":30.305212,"pbRate":6.12786,"impliedVol":0.4397,"week52High":379.99,"changeRate":-0.005195,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":281352444.694519,"committee":-0.982301,"changeRate20Day":0.045103,"overnightTrading":{"tag":"夜盘","latestPrice":287.3500061035156,"preClose":290.69000244140625,"latestTime":"20250430 04:00 EDT","volume":6,"amount":1736,"timestamp":1746000001791},"bidSize":1,"change":-1.51001,"marketValue":113291869019.22,"shortable":3,"turnoverRate":0.002508,"open":285.5,"impliedVolPercentile":0.884},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":687,"preClose":687.95,"latestTime":"19:59 EDT","volume":34740,"amount":23901702.265,"timestamp":1745971198138},"volumeRatio":0.720304,"changeRateMTD":0.006598,"dividePrice":6.05,"high":691.01,"changeRateQTD":0.006598,"changeRateWTD":-0.014864,"week52Low":551.33,"changeRateYTD":0.08596,"changeRate5Min":-0.003009,"askSize":1,"floatMarketCap":90738247960.70999,"latestPrice":684.285,"askPrice":685.54,"peRate":28.810626,"eps":23.751133,"divideRate":0.008841,"bidPrice":684.71,"market":"US","volume":352991,"preHourTrading":{"tag":"盘前","latestPrice":679.01,"preClose":687.95,"latestTime":"09:27 EDT","volume":13105,"amount":8979933.908,"timestamp":1746019623907},"changeRate60Day":-0.075553,"changeRate5Day":0.041355,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.024435,"preClose":687.95,"low":674.2,"lyrPeRate":33.532962,"pbRate":25.367879,"impliedVol":0.4694,"week52High":896.32,"changeRate":-0.005327,"longInitialMargin":0.25,"amount":241673659.358521,"committee":0,"changeRate20Day":0.002674,"overnightTrading":{"tag":"夜盘","latestPrice":687.0499877929688,"preClose":687.9500122070312,"latestTime":"20250430 04:00 EDT","volume":30,"amount":20608,"timestamp":1746000001809},"bidSize":1,"change":-3.665039,"marketValue":90932406986.61,"shortable":3,"turnoverRate":0.002662,"open":677,"impliedVolPercentile":0.8},{"symbol":"FTV","shortMargin":0.3,"floatShares":337975194,"nameCN":"Fortive","postHourTrading":{"tag":"盘后","latestPrice":69.09,"preClose":69.09,"latestTime":"19:31 EDT","volume":28973,"amount":2001744.66,"timestamp":1745969493975},"volumeRatio":0.884111,"changeRateMTD":-0.061766,"dividePrice":0.32,"high":68.97,"changeRateQTD":-0.061766,"changeRateWTD":-0.003772,"week52Low":60.385,"changeRateYTD":-0.084533,"changeRate5Min":-0.0008,"askSize":402,"floatMarketCap":23205376820.039997,"latestPrice":68.66,"askPrice":68.68,"peRate":29.093222,"eps":2.36,"divideRate":0.004661,"bidPrice":68.65,"market":"US","volume":924726,"changeRate60Day":-0.144317,"changeRate5Day":0.023859,"roa":0.042107,"earningTime":"Pre-Mkt","roe":0.081175,"lyrEps":2.385166,"shares":339876258,"amplitude":0.017296,"preClose":69.09,"low":67.775,"lyrPeRate":28.786256,"pbRate":2.290394,"impliedVol":0.3519,"week52High":83.32,"changeRate":-0.006224,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":63226870.332092,"committee":-0.970588,"changeRate20Day":-0.06585,"overnightTrading":{"tag":"夜盘","latestPrice":69.08999633789062,"preClose":69.08999633789062,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":6,"change":-0.429993,"marketValue":23335903874.28,"shortable":3,"turnoverRate":0.002736,"open":68.92,"impliedVolPercentile":0.892},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"19:58 EDT","volume":80022,"amount":945046.7201,"timestamp":1745971093793},"volumeRatio":1.14637,"changeRateMTD":0.140291,"dividePrice":0,"high":11.865,"changeRateQTD":0.140291,"changeRateWTD":0.013374,"week52Low":9.38,"changeRateYTD":-0.075924,"changeRate5Min":-0.000851,"askSize":3204,"floatMarketCap":5122378279.62,"latestPrice":11.745,"askPrice":11.75,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":11.74,"market":"US","volume":7219364,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.82,"latestTime":"09:29 EDT","volume":23349,"amount":269615.782941,"timestamp":1746019799089},"changeRate60Day":-0.173469,"changeRate5Day":0.080497,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.034264,"preClose":11.82,"low":11.46,"lyrPeRate":0,"pbRate":3.509274,"impliedVol":0.6508,"week52High":20.95,"changeRate":-0.006345,"longInitialMargin":0.25,"amount":84267789.724079,"committee":-0.932449,"changeRate20Day":0.118571,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.819999694824219,"latestTime":"20250430 04:00 EDT","volume":215,"amount":2535,"timestamp":1746000001801},"bidSize":112,"change":-0.075,"marketValue":6477284310.165,"shortable":3,"turnoverRate":0.016553,"open":11.46,"impliedVolPercentile":0.608},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87230070,"nameCN":"Ansys","postHourTrading":{"tag":"盘后","latestPrice":319.82,"preClose":319.82,"latestTime":"19:58 EDT","volume":79039,"amount":25278265.8,"timestamp":1745971135647},"volumeRatio":0.722096,"changeRateMTD":0.003033,"dividePrice":0,"high":318.57,"changeRateQTD":0.003033,"changeRateWTD":-0.009854,"week52Low":275.06,"changeRateYTD":-0.058726,"changeRate5Min":-0.001195,"askSize":1,"floatMarketCap":27697291826.399998,"latestPrice":317.52,"askPrice":317.81,"peRate":48.476334,"eps":6.55,"divideRate":0,"bidPrice":317.4,"market":"US","volume":208361,"preHourTrading":{"tag":"盘前","latestPrice":317.29,"preClose":319.82,"latestTime":"09:27 EDT","volume":5124,"amount":1637087.35848,"timestamp":1746019629668},"changeRate60Day":-0.084376,"changeRate5Day":0.028905,"roa":0.058367,"roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.00963,"preClose":319.82,"low":315.49,"lyrPeRate":48.157044,"pbRate":4.572656,"impliedVol":0.3906,"week52High":363.03,"changeRate":-0.007192,"longInitialMargin":0.25,"amount":66001443.423798,"committee":0.916667,"changeRate20Day":-0.010194,"overnightTrading":{"tag":"夜盘","latestPrice":319.82000732421875,"preClose":319.82000732421875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":23,"change":-2.300018,"marketValue":27831193503.12,"shortable":3,"turnoverRate":0.002389,"open":315.82,"impliedVolPercentile":0.812},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.76,"latestTime":"19:58 EDT","volume":91207,"amount":24420565.2808,"timestamp":1745971091465},"volumeRatio":0.446535,"changeRateMTD":-0.009763,"dividePrice":1.616,"high":266.68,"changeRateQTD":-0.009763,"changeRateWTD":-0.007878,"week52Low":212,"changeRateYTD":-0.205157,"changeRate5Min":-0.001878,"askSize":3,"floatMarketCap":248656580694.42,"latestPrice":265.74,"askPrice":265.89,"peRate":41.783018,"eps":6.36,"divideRate":0.006081,"bidPrice":265.62,"market":"US","volume":1382705,"preHourTrading":{"tag":"盘前","latestPrice":265.02,"preClose":267.76,"latestTime":"09:28 EDT","volume":9129,"amount":2413876.66908,"timestamp":1746019728928},"changeRate60Day":-0.216661,"changeRate5Day":0.060923,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.013744,"preClose":267.76,"low":263,"lyrPeRate":41.252528,"pbRate":4.174655,"impliedVol":0.4201,"week52High":369,"changeRate":-0.007544,"longInitialMargin":0.25,"amount":366195038.577881,"committee":0,"changeRate20Day":-0.016506,"overnightTrading":{"tag":"夜盘","latestPrice":267.4100036621094,"preClose":267.760009765625,"latestTime":"20250430 04:00 EDT","volume":338,"amount":89971,"timestamp":1746000001802},"bidSize":3,"change":-2.02002,"marketValue":255376140000,"shortable":3,"turnoverRate":0.001478,"open":265.34,"impliedVolPercentile":0.788},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":95.1497,"preClose":96.06,"latestTime":"19:59 EDT","volume":1835542,"amount":176077427.490399,"timestamp":1745971189106},"volumeRatio":0.809907,"changeRateMTD":-0.072902,"dividePrice":0,"high":95.8211,"changeRateQTD":-0.072902,"changeRateWTD":-0.014434,"week52Low":76.48,"changeRateYTD":-0.211441,"changeRate5Min":-0.000944,"askSize":72,"floatMarketCap":152957699037,"latestPrice":95.25,"askPrice":95.25,"peRate":95.25,"eps":1,"divideRate":0,"bidPrice":95.24,"market":"US","volume":14118869,"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":96.06,"latestTime":"09:29 EDT","volume":220595,"amount":20647405.2265,"timestamp":1746019799999},"changeRate60Day":-0.166448,"changeRate5Day":0.053767,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.041132,"preClose":96.06,"low":91.87,"lyrPeRate":94.031168,"pbRate":2.674269,"impliedVol":0.6428,"week52High":187.28,"changeRate":-0.008432,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1328350402.041229,"committee":0.440191,"changeRate20Day":-0.073263,"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":96.05999755859375,"latestTime":"20250430 04:00 EDT","volume":29131,"amount":2769413,"timestamp":1746000001809},"bidSize":250,"change":-0.809998,"marketValue":153952338970.5,"shortable":3,"turnoverRate":0.008792,"open":92.75,"impliedVolPercentile":0.932},{"symbol":"ASML","shortMargin":0.3,"floatShares":393064660,"nameCN":"ASML Holding NV","postHourTrading":{"tag":"盘后","latestPrice":667.13,"preClose":666.11,"latestTime":"19:59 EDT","volume":12495,"amount":8307999.5962,"timestamp":1745971166464},"volumeRatio":0.747854,"changeRateMTD":-0.005735,"dividePrice":6.91,"high":663.62,"changeRateQTD":-0.005735,"changeRateWTD":-0.027227,"week52Low":578.51,"changeRateYTD":-0.049417,"changeRate5Min":-0.001561,"askSize":2,"floatMarketCap":258962789947.80002,"latestPrice":658.83,"askPrice":658.78,"peRate":27.485354,"eps":23.970221,"divideRate":0.010488,"bidPrice":658.22,"market":"US","volume":591755,"preHourTrading":{"tag":"盘前","latestPrice":658.23,"preClose":666.11,"latestTime":"09:29 EDT","volume":41994,"amount":27877598.05698,"timestamp":1746019799908},"changeRate60Day":-0.098796,"changeRate5Day":0.001292,"roa":0.15335,"roe":0.556181,"lyrEps":19.931112,"shares":393283720,"amplitude":0.018255,"preClose":666.11,"low":651.46,"lyrPeRate":33.055356,"pbRate":14.805529,"impliedVol":0.4047,"week52High":1110.09,"changeRate":-0.010929,"longInitialMargin":0.25,"amount":389371756.099854,"committee":-0.894737,"changeRate20Day":-0.012752,"overnightTrading":{"tag":"夜盘","latestPrice":664.6199951171875,"preClose":666.1099853515625,"latestTime":"20250430 04:00 EDT","volume":326,"amount":216733,"timestamp":1746000001809},"bidSize":1,"change":-7.279968,"marketValue":259107113247.6,"shortable":3,"turnoverRate":0.001505,"open":658.08,"impliedVolPercentile":0.468},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":110.52,"preClose":111.65,"latestTime":"19:59 EDT","volume":56245,"amount":6245432.5056,"timestamp":1745971187633},"volumeRatio":0.819095,"changeRateMTD":0.032775,"dividePrice":0,"high":111.1865,"changeRateQTD":0.032775,"changeRateWTD":-0.02691,"week52Low":80,"changeRateYTD":-0.10595,"changeRate5Min":-0.000996,"askSize":10,"floatMarketCap":14248846626.140001,"latestPrice":110.29,"askPrice":110.37,"peRate":145.579491,"eps":0.757593,"divideRate":0,"bidPrice":110.19,"market":"US","volume":1782790,"preHourTrading":{"tag":"盘前","latestPrice":108.7,"preClose":111.65,"latestTime":"09:29 EDT","volume":38185,"amount":4143588.37935,"timestamp":1746019793220},"changeRate60Day":-0.291423,"changeRate5Day":0.048783,"roa":0.035431,"earningTime":"Post-Mkt","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.03266,"preClose":111.65,"low":107.54,"lyrPeRate":370.316896,"pbRate":18.109621,"impliedVol":0.7499,"week52High":188.75,"changeRate":-0.012181,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":195302392.073669,"committee":0.836066,"changeRate20Day":0.03094,"overnightTrading":{"tag":"夜盘","latestPrice":110.38999938964844,"preClose":111.6500015258789,"latestTime":"20250430 04:00 EDT","volume":2293,"amount":253579,"timestamp":1746000001803},"bidSize":112,"change":-1.360001,"marketValue":116245660000,"shortable":3,"turnoverRate":0.013799,"open":108.825,"impliedVolPercentile":0.716},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.946866,"changeRateMTD":0.036089,"dividePrice":3.16,"high":391.04,"changeRateQTD":0.036089,"changeRateWTD":-0.007433,"week52Low":344.79,"changeRateYTD":-0.077254,"changeRate5Min":-0.002407,"askSize":305,"floatMarketCap":2887262620553.0625,"latestPrice":388.9375,"askPrice":389,"peRate":31.341038,"eps":12.409847,"divideRate":0.008125,"bidPrice":388.92,"market":"US","volume":9967327,"preHourTrading":{"tag":"盘前","latestPrice":390.21,"preClose":394.04,"latestTime":"09:29 EDT","volume":1777342,"amount":699932884.66276,"timestamp":1746019799999},"changeRate60Day":-0.053496,"changeRate5Day":0.038857,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.01675,"preClose":394.04,"low":384.44,"lyrPeRate":32.792441,"pbRate":9.552039,"impliedVol":0.3404,"week52High":468.35,"changeRate":-0.012949,"longInitialMargin":0.25,"amount":3869947633.833344,"committee":-0.848485,"changeRate20Day":0.017655,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":25,"change":-5.102509,"marketValue":2891354465525.3125,"shortable":3,"turnoverRate":0.001343,"open":390.305,"impliedVolPercentile":0.92}]}}}