US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,290.44

-16.1371-1.24%

Number of Gainers:18

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,306.46

Open:1,306.46

Low:1,286.04

Close:1,306.58

Volume:835.15M

Turnover:167.51B

Market Cap:24.57T

Float Cap:22.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amkor Technology US AMKR	50.26	+8.98%	+4.14	3.50M	172.42M	12.42B
Dell Technologies Inc. US DELL	176.98	+7.53%	+12.39	15.72M	2.72B	114.33B
Vertiv Holdings LLC US VRT	270.87	+5.81%	+14.87	6.73M	1.78B	103.56B
Teradyne US TER	320.14	+5.34%	+16.22	3.16M	1.01B	50.14B
Eaton Corp PLC US ETN	374.08	+3.99%	+14.34	2.57M	951.50M	145.29B
nVent Electric plc US NVT	125.61	+3.81%	+4.61	2.44M	305.41M	20.27B
KLA-Tencor US KLAC	1566.19	+3.62%	+54.76	767.38K	1.19B	205.79B
Applied Materials US AMAT	373.99	+3.37%	+12.20	6.27M	2.34B	296.55B
SUPER MICRO COMPUTER INC US SMCI	22.23	+3.01%	+0.6500	66.02M	1.44B	13.35B
Marvell Technology US MRVL	92.36	+2.44%	+2.20	13.39M	1.23B	80.46B
Lam Research US LRCX	238.84	+2.37%	+5.53	7.27M	1.73B	298.26B
ASML Holding NV US ASML	1399.42	+2.18%	+29.80	1.74M	2.41B	539.36B
Taiwan Semiconductor Manufacturing US TSM	343.24	+1.42%	+4.79	9.42M	3.22B	1.78T
Advanced Micro Devices US AMD	205.37	+1.33%	+2.69	26.60M	5.42B	334.35B
Tesla Motors US TSLA	383.03	+0.57%	+2.18	59.24M	22.72B	1.44T
Carrier Global Corporation US CARR	58.6	+0.51%	+0.3000	6.31M	369.33M	48.98B
Emerson US EMR	130.16	+0.25%	+0.3300	2.94M	382.40M	73.19B
Intel US INTC	44.06	+0.11%	+0.0500	64.02M	2.81B	219.63B
NVIDIA US NVDA	175.2	-0.25%	-0.4400	141.37M	24.76B	4.26T
GE Aerospace US GE	290.64	-0.31%	-0.9000	4.83M	1.40B	304.81B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1290.4441,"timestamp":1774382399999,"preClose":1306.5812,"halted":0,"volume":835152313,"delay":0,"changeRate":-0.012351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.137085,"latestTime":"03-24 16:00:00 EDT","open":1306.4644,"high":1306.4644,"low":1286.0431,"amount":167505862339.52304,"amplitude":0.01563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.758893,"peRate":32.487969,"turnoverRate":0.008784,"increases":18,"decrements":26,"flats":0,"marketCap":24570714146064,"floatMarketCap":22563163055024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1306.4644,"amplitude":0.01563,"preClose":1306.5812,"low":1286.0431,"pbRate":"8.758893","latestPrice":1290.4441,"volume":835152347,"delay":0,"open":1306.4644,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1342.219,"twentyDayClose":1366.2548,"sixtyDayClose":1402.7996,"secType":"PLATE","market":"US","turnoverRate":0.008784,"peRate":32.487969,"marketCap":24570714146064,"floatMarketCap":22563163055024,"timestamp":1774382399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.089766,"change":4.14,"latestPrice":50.26,"close":50.26,"volume":3500035,"market":"US","high":50.46,"low":45.3,"preClose":46.12,"open":45.3,"turnoverRate":0.021724,"peRate":33.506667,"amplitude":0.111882,"marketValue":12423942143.62,"askSize":100,"bidSize":400,"askPrice":50.42,"bidPrice":49.16,"week52High":57.09,"week52Low":14.03,"changeRate5Day":0.084592,"changeRate20Day":0.035648,"changeRate60Day":0.233072,"changeRateWTD":0.09714,"changeRateMTD":0.051025,"changeRateQTD":0.27305,"changeRateYTD":0.27305,"amount":172422452.890759,"eps":1.5,"lyrEps":1.5,"lyrPeRate":33.506667,"pbRate":2.778718,"volumeRatio":0.879012,"committee":0.6,"roa":0.038727,"roe":0.086568,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3321,"divideRate":0.006608,"floatMarketCap":8097524553.299999,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.26,"latestTime":"16:05 EDT","volume":117358,"amount":5898389.6084,"timestamp":1774382722025,"change":-0.1599999999999966,"changeRate":-0.003183446080381946},"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":46.12,"latestTime":"09:28 EDT","volume":2737,"amount":125852.301554,"timestamp":1774358927852,"change":-0.759999999999998,"changeRate":-0.01647875108412832},"postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.26,"latestTime":"16:05 EDT","volume":117358,"amount":5898389.6084,"timestamp":1774382722025,"change":-0.1599999999999966,"changeRate":-0.003183446080381946},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.119998931884766,"latestTime":"20260324 04:00 EDT","volume":2931,"amount":134762,"timestamp":1774339201309,"change":-0.020000457763671875,"changeRate":-0.00043366127985412176},"impliedVol":0.7491,"impliedVolPercentile":0.8526},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.075278,"change":12.39,"latestPrice":176.98,"close":176.98,"volume":15716912,"market":"US","high":178.31,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.051029,"peRate":20.3894,"amplitude":0.090771,"marketValue":114329080000,"askSize":50,"bidSize":40,"askPrice":177.5,"bidPrice":176.63,"week52High":178.31,"week52Low":66.245,"changeRate5Day":0.156656,"changeRate20Day":0.477542,"changeRate60Day":0.378564,"changeRateWTD":0.122471,"changeRateMTD":0.195165,"changeRateQTD":0.405942,"changeRateYTD":0.405942,"amount":2718176809.500977,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.389401,"pbRate":-46.287077,"volumeRatio":1.463153,"committee":-0.111111,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011866,"floatMarketCap":54509840000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":177.1988,"preClose":176.91,"latestTime":"16:07 EDT","volume":139113,"amount":24610234.59999,"timestamp":1774382845527,"change":0.28880000000000905,"changeRate":0.0016324684868012495},"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":177.1988,"preClose":176.91,"latestTime":"16:07 EDT","volume":139113,"amount":24610234.59999,"timestamp":1774382845527,"change":0.28880000000000905,"changeRate":0.0016324684868012495},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5605,"impliedVolPercentile":0.7052},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.058086,"change":14.87,"latestPrice":270.87,"close":270.87,"volume":6734412,"market":"US","high":270.9,"low":251.15,"preClose":256,"open":256.16,"turnoverRate":0.017942,"peRate":79.434016,"amplitude":0.077148,"marketValue":103563978842.31,"askSize":2,"bidSize":77,"askPrice":271.55,"bidPrice":269,"week52High":276.78,"week52Low":53.6,"changeRate5Day":0.009165,"changeRate20Day":0.069998,"changeRate60Day":0.62324,"changeRateWTD":0.058582,"changeRateMTD":0.062694,"changeRateQTD":0.671934,"changeRateYTD":0.671934,"amount":1781236354.636231,"eps":3.41,"lyrEps":3.41,"lyrPeRate":79.434018,"pbRate":26.276604,"volumeRatio":0.291295,"committee":0.949367,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.005755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000646,"floatMarketCap":101667711964.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":271.3,"preClose":270.89,"latestTime":"16:07 EDT","volume":448476,"amount":121487699.51808,"timestamp":1774382849984,"change":0.410000000000025,"changeRate":0.001513529476909539},"preHourTrading":{"tag":"盘前","latestPrice":255.94,"preClose":256,"latestTime":"09:29 EDT","volume":14013,"amount":3599076.4992,"timestamp":1774358965378,"change":-0.060000000000002274,"changeRate":-0.00023437500000000888},"postHourTrading":{"tag":"盘后","latestPrice":271.3,"preClose":270.89,"latestTime":"16:07 EDT","volume":448476,"amount":121487699.51808,"timestamp":1774382849984,"change":0.410000000000025,"changeRate":0.001513529476909539},"overnightTrading":{"tag":"夜盘","latestPrice":258.1199951171875,"preClose":256,"latestTime":"20260324 04:00 EDT","volume":7772,"amount":1981098,"timestamp":1774339201309,"change":2.1199951171875,"changeRate":0.008281230926513672},"impliedVol":0.6666,"impliedVolPercentile":0.7092},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.053369,"change":16.22,"latestPrice":320.14,"close":320.14,"volume":3158295,"market":"US","high":327.42,"low":298,"preClose":303.92,"open":299.93,"turnoverRate":0.020245,"peRate":92.259365,"amplitude":0.096802,"marketValue":50136582122.42,"askSize":92,"bidSize":10,"askPrice":320.8,"bidPrice":316.7,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.069272,"changeRate20Day":-0.027196,"changeRate60Day":0.612552,"changeRateWTD":0.100781,"changeRateMTD":0.000344,"changeRateQTD":0.653957,"changeRateYTD":0.653957,"amount":1006875395.167236,"eps":3.47,"lyrEps":3.47,"lyrPeRate":92.259366,"pbRate":17.933129,"volumeRatio":0.919016,"committee":-0.803922,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001531,"floatMarketCap":49941840000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":320.2,"preClose":320.14,"latestTime":"16:07 EDT","volume":72492,"amount":23207382.2778,"timestamp":1774382835788,"change":0.060000000000002274,"changeRate":0.00018741800462298454},"preHourTrading":{"tag":"盘前","latestPrice":299.9207,"preClose":303.92,"latestTime":"09:29 EDT","volume":9289,"amount":2821085.0913,"timestamp":1774358974180,"change":-3.999300000000005,"changeRate":-0.01315905501447751},"postHourTrading":{"tag":"盘后","latestPrice":320.2,"preClose":320.14,"latestTime":"16:07 EDT","volume":72492,"amount":23207382.2778,"timestamp":1774382835788,"change":0.060000000000002274,"changeRate":0.00018741800462298454},"overnightTrading":{"tag":"夜盘","latestPrice":305.1499938964844,"preClose":303.9200134277344,"latestTime":"20260324 04:00 EDT","volume":7113,"amount":2154923,"timestamp":1774339201314,"change":1.22998046875,"changeRate":0.004047053219292065},"impliedVol":0.7433,"impliedVolPercentile":0.9602},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.039862,"change":14.34,"latestPrice":374.08,"close":374.08,"volume":2565878,"market":"US","high":375.885,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.006611,"peRate":35.79713,"amplitude":0.05349,"marketValue":145292672000,"askSize":70,"bidSize":40,"askPrice":375.93,"bidPrice":374.61,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.027833,"changeRate20Day":-0.001282,"changeRate60Day":0.155745,"changeRateWTD":0.04843,"changeRateMTD":-0.004895,"changeRateQTD":0.174469,"changeRateYTD":0.174469,"amount":951499884.327515,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.797129,"pbRate":7.479674,"volumeRatio":0.974489,"committee":-0.272727,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011281,"floatMarketCap":145187314986.56,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":374.1,"preClose":374.1,"latestTime":"16:05 EDT","volume":227468,"amount":85095915.2808,"timestamp":1774382728680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":374.1,"preClose":374.1,"latestTime":"16:05 EDT","volume":227468,"amount":85095915.2808,"timestamp":1774382728680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4078,"impliedVolPercentile":0.8287},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.038099,"change":4.61,"latestPrice":125.61,"close":125.61,"volume":2440822,"market":"US","high":126.84,"low":119,"preClose":121,"open":120.805,"turnoverRate":0.015234,"peRate":29.134247,"amplitude":0.064793,"marketValue":20268373075.5,"askSize":15,"bidSize":16,"askPrice":128.1,"bidPrice":123.17,"week52High":126.84,"week52Low":41.705,"changeRate5Day":0.095022,"changeRate20Day":0.062511,"changeRate60Day":0.208137,"changeRateWTD":0.080052,"changeRateMTD":0.061254,"changeRateQTD":0.231833,"changeRateYTD":0.231833,"amount":305413197.262283,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":29.134246,"pbRate":5.433589,"volumeRatio":0.765509,"committee":0.032258,"roa":0.058209,"roe":0.122994,"changeRate5Min":-0.003807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.006449,"floatMarketCap":20125362322.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":125.61,"preClose":125.61,"latestTime":"16:05 EDT","volume":53601,"amount":6732821.61,"timestamp":1774382710195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.69,"preClose":121,"latestTime":"09:28 EDT","volume":441,"amount":52959.2931,"timestamp":1774358910286,"change":-0.3100000000000023,"changeRate":-0.002561983471074399},"postHourTrading":{"tag":"盘后","latestPrice":125.61,"preClose":125.61,"latestTime":"16:05 EDT","volume":53601,"amount":6732821.61,"timestamp":1774382710195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121,"latestTime":"20260324 04:00 EDT","volume":77,"amount":9314,"timestamp":1774339201286,"change":0,"changeRate":0},"impliedVol":0.5441,"impliedVolPercentile":0.8406},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.036231,"change":54.76,"latestPrice":1566.19,"close":1566.19,"volume":767375,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.00584,"peRate":45.56803,"amplitude":0.066659,"marketValue":205785365852.22,"askSize":3,"bidSize":10,"askPrice":1579,"bidPrice":1563.18,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.057272,"changeRate20Day":0.039518,"changeRate60Day":0.22647,"changeRateWTD":0.045053,"changeRateMTD":0.027313,"changeRateQTD":0.28896,"changeRateYTD":0.28896,"amount":1194144536.193848,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.5703,"pbRate":37.650109,"volumeRatio":0.6291,"committee":0.538462,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004725,"floatMarketCap":205785365852.22,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1566.19,"preClose":1566.19,"latestTime":"16:04 EDT","volume":66365,"amount":103940265.715,"timestamp":1774382693649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1566.19,"preClose":1566.19,"latestTime":"16:04 EDT","volume":66365,"amount":103940265.715,"timestamp":1774382693649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5661,"impliedVolPercentile":0.9323},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.033721,"change":12.2,"latestPrice":373.99,"close":373.99,"volume":6274761,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.007913,"peRate":38.309315,"amplitude":0.060781,"marketValue":296552889450.34,"askSize":10,"bidSize":100,"askPrice":375,"bidPrice":374.04,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.061085,"changeRate20Day":-0.010425,"changeRate60Day":0.434121,"changeRateWTD":0.047415,"changeRateMTD":0.004539,"changeRateQTD":0.455271,"changeRateYTD":0.455271,"amount":2343602169.544006,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.185912,"pbRate":13.655334,"volumeRatio":0.773848,"committee":0.818182,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00492,"floatMarketCap":296552889450.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":374.4466,"preClose":373.966,"latestTime":"16:06 EDT","volume":251584,"amount":94089912.7392,"timestamp":1774382800988,"change":0.48059999999998126,"changeRate":0.001285143569201428},"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":374.4466,"preClose":373.966,"latestTime":"16:06 EDT","volume":251584,"amount":94089912.7392,"timestamp":1774382800988,"change":0.48059999999998126,"changeRate":0.001285143569201428},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6025,"impliedVolPercentile":0.8964},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.03012,"change":0.65,"latestPrice":22.23,"close":22.23,"volume":66016873,"market":"US","high":22.56,"low":20.99,"preClose":21.58,"open":21.252,"turnoverRate":0.136404,"peRate":16.182502,"amplitude":0.072753,"marketValue":13348713792.96,"askSize":1000,"bidSize":240,"askPrice":22.31,"bidPrice":22.22,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.29451,"changeRate20Day":-0.285898,"changeRate60Day":-0.27234,"changeRateWTD":0.082806,"changeRateMTD":-0.313677,"changeRateQTD":-0.240519,"changeRateYTD":-0.240519,"amount":1439943808.690249,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.246391,"pbRate":1.909137,"volumeRatio":0.770906,"committee":-0.612903,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10758908989.53,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":22.2437,"preClose":22.23,"latestTime":"16:07 EDT","volume":762447,"amount":16948956.639195,"timestamp":1774382821250,"change":0.013700000000000045,"changeRate":0.0006162843004948288},"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.58,"latestTime":"09:29 EDT","volume":4182688,"amount":90361131.024864,"timestamp":1774358999999,"change":-0.2699999999999996,"changeRate":-0.012511584800741408},"postHourTrading":{"tag":"盘后","latestPrice":22.2437,"preClose":22.23,"latestTime":"16:07 EDT","volume":762447,"amount":16948956.639195,"timestamp":1774382821250,"change":0.013700000000000045,"changeRate":0.0006162843004948288},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.579999923706055,"latestTime":"20260324 04:00 EDT","volume":398241,"amount":8595315,"timestamp":1774339201314,"change":0.3299999237060547,"changeRate":0.015291933497346461},"impliedVol":0.9901,"impliedVolPercentile":0.8287},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.024401,"change":2.2,"latestPrice":92.36,"close":92.36,"volume":13393629,"market":"US","high":93.15,"low":88.8,"preClose":90.16,"open":88.835,"turnoverRate":0.015793,"peRate":30.084691,"amplitude":0.048248,"marketValue":80462803612,"askSize":30,"bidSize":23,"askPrice":92.8,"bidPrice":92.52,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.017293,"changeRate20Day":0.178212,"changeRate60Day":0.067869,"changeRateWTD":0.05062,"changeRateMTD":0.130616,"changeRateQTD":0.086844,"changeRateYTD":0.086844,"amount":1232440208.394859,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.084691,"pbRate":5.623466,"volumeRatio":0.82876,"committee":-0.132075,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002599,"floatMarketCap":78330516000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":92.61,"preClose":92.363,"latestTime":"16:07 EDT","volume":746322,"amount":68930240.21424,"timestamp":1774382833656,"change":0.2469999999999999,"changeRate":0.0026742310232452378},"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":90.16,"latestTime":"09:29 EDT","volume":41915,"amount":3741234.8189,"timestamp":1774358999999,"change":-1.269999999999996,"changeRate":-0.014086069210292769},"postHourTrading":{"tag":"盘后","latestPrice":92.61,"preClose":92.363,"latestTime":"16:07 EDT","volume":746322,"amount":68930240.21424,"timestamp":1774382833656,"change":0.2469999999999999,"changeRate":0.0026742310232452378},"overnightTrading":{"tag":"夜盘","latestPrice":89.8499984741211,"preClose":90.16000366210938,"latestTime":"20260324 04:00 EDT","volume":25067,"amount":2241811,"timestamp":1774339201309,"change":-0.31000518798828125,"changeRate":-0.003438389256838107},"impliedVol":0.5893,"impliedVolPercentile":0.4343},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.023702,"change":5.53,"latestPrice":238.84,"close":238.84,"volume":7269268,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.005821,"peRate":49.016308,"amplitude":0.048048,"marketValue":298256465640,"askSize":350,"bidSize":11,"askPrice":239.2,"bidPrice":238.4,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.054621,"changeRate20Day":-0.022149,"changeRate60Day":0.346867,"changeRateWTD":0.045892,"changeRateMTD":0.021164,"changeRateQTD":0.395256,"changeRateYTD":0.395256,"amount":1731057667.029419,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.32736,"pbRate":29.398121,"volumeRatio":0.532102,"committee":-0.939058,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004229,"floatMarketCap":298256465640,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":238.7,"preClose":238.84,"latestTime":"16:06 EDT","volume":812472,"amount":194050723.10808,"timestamp":1774382787085,"change":-0.14000000000001478,"changeRate":-0.0005861664712779048},"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":238.7,"preClose":238.84,"latestTime":"16:06 EDT","volume":812472,"amount":194050723.10808,"timestamp":1774382787085,"change":-0.14000000000001478,"changeRate":-0.0005861664712779048},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6983,"impliedVolPercentile":0.9363},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.021758,"change":29.8,"latestPrice":1399.42,"close":1399.42,"volume":1738544,"market":"US","high":1413.28,"low":1348.68,"preClose":1369.62,"open":1348.68,"turnoverRate":0.004511,"peRate":48.234965,"amplitude":0.047166,"marketValue":539361188754.3001,"askSize":37,"bidSize":2,"askPrice":1398.02,"bidPrice":1397.5,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.007386,"changeRate20Day":-0.065683,"changeRate60Day":0.313368,"changeRateWTD":0.06238,"changeRateMTD":-0.035255,"changeRateQTD":0.30804,"changeRateYTD":0.30804,"amount":2413918258.992188,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":48.186955,"pbRate":27.50131,"volumeRatio":0.990628,"committee":-0.897436,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.001152,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005359,"floatMarketCap":539361188754.30005,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1398,"preClose":1399.42,"latestTime":"16:07 EDT","volume":11492,"amount":16081439.374,"timestamp":1774382844781,"change":-1.4200000000000728,"changeRate":-0.0010147060925240975},"preHourTrading":{"tag":"盘前","latestPrice":1348.21,"preClose":1369.62,"latestTime":"09:29 EDT","volume":58198,"amount":79196350.5424,"timestamp":1774358999783,"change":-21.409999999999854,"changeRate":-0.015632073129773116},"postHourTrading":{"tag":"盘后","latestPrice":1398,"preClose":1399.42,"latestTime":"16:07 EDT","volume":11492,"amount":16081439.374,"timestamp":1774382844781,"change":-1.4200000000000728,"changeRate":-0.0010147060925240975},"overnightTrading":{"tag":"夜盘","latestPrice":1388.56005859375,"preClose":1369.6199951171875,"latestTime":"20260324 04:00 EDT","volume":7124,"amount":9776735,"timestamp":1774339201305,"change":18.9400634765625,"changeRate":0.013828699598491149},"impliedVol":0.5922,"impliedVolPercentile":0.9562},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014153,"change":4.79,"latestPrice":343.24,"close":343.24,"volume":9422099,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.002017,"peRate":32.5395,"amplitude":0.032028,"marketValue":1780222154520,"askSize":1,"bidSize":5,"askPrice":343.49,"bidPrice":343.26,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.00792,"changeRate20Day":-0.110201,"changeRate60Day":0.148728,"changeRateWTD":0.042522,"changeRateMTD":-0.083667,"changeRateQTD":0.129488,"changeRateYTD":0.129488,"amount":3218424603.232513,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.539501,"pbRate":0.328479,"volumeRatio":0.647476,"committee":0.666667,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320475,"floatMarketCap":1603371001181.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":343.25,"preClose":343.25,"latestTime":"16:07 EDT","volume":70916,"amount":24339551.24224,"timestamp":1774382847395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":343.25,"preClose":343.25,"latestTime":"16:07 EDT","volume":70916,"amount":24339551.24224,"timestamp":1774382847395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5041,"impliedVolPercentile":0.8845},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":26604280,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016509,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":100,"bidSize":170,"askPrice":205.36,"bidPrice":205.23,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5419662792.284546,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.871032,"committee":0.259259,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":205.305,"preClose":205.37,"latestTime":"16:07 EDT","volume":1424752,"amount":292601503.45776,"timestamp":1774382841468,"change":-0.06499999999999773,"changeRate":-0.00031650192335783085},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":205.305,"preClose":205.37,"latestTime":"16:07 EDT","volume":1424752,"amount":292601503.45776,"timestamp":1774382841468,"change":-0.06499999999999773,"changeRate":-0.00031650192335783085},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5793,"impliedVolPercentile":0.5976},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":59237561,"market":"US","high":387.47,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.021059,"peRate":354.657393,"amplitude":0.029303,"marketValue":1437294022831.52,"askSize":160,"bidSize":50,"askPrice":383.3,"bidPrice":383.24,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":22718691123.424347,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.931243,"committee":-0.52381,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":383.2415,"preClose":383.0901,"latestTime":"16:07 EDT","volume":803501,"amount":307773320.33537,"timestamp":1774382845715,"change":0.1513999999999669,"changeRate":0.000395207289355603},"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":383.2415,"preClose":383.0901,"latestTime":"16:07 EDT","volume":803501,"amount":307773320.33537,"timestamp":1774382845715,"change":0.1513999999999669,"changeRate":0.000395207289355603},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4812,"impliedVolPercentile":0.0996},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.005146,"change":0.3,"latestPrice":58.6,"close":58.6,"volume":6307917,"market":"US","high":59.25,"low":56.935,"preClose":58.3,"open":57.81,"turnoverRate":0.007895,"peRate":34.069767,"amplitude":0.039708,"marketValue":48980451485.2,"askSize":114,"bidSize":100,"askPrice":60.76,"bidPrice":57.9,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.028431,"changeRate20Day":-0.077601,"changeRate60Day":0.095327,"changeRateWTD":0.009127,"changeRateMTD":-0.090062,"changeRateQTD":0.109008,"changeRateYTD":0.109008,"amount":369325431.43705,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.998075,"pbRate":3.54828,"volumeRatio":0.761466,"committee":-0.065421,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.003825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015614,"floatMarketCap":46821400000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":58.58,"latestTime":"16:05 EDT","volume":806042,"amount":47217929.881454,"timestamp":1774382713769,"change":-0.6799999999999997,"changeRate":-0.01160805735745988},"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":58.3,"latestTime":"09:17 EDT","volume":276,"amount":16013.96988,"timestamp":1774358273591,"change":-0.5799999999999983,"changeRate":-0.009948542024013693},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":58.58,"latestTime":"16:05 EDT","volume":806042,"amount":47217929.881454,"timestamp":1774382713769,"change":-0.6799999999999997,"changeRate":-0.01160805735745988},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.29999923706055,"latestTime":"20260324 04:00 EDT","volume":38,"amount":2205,"timestamp":1774339201136,"change":-0.2700004577636719,"changeRate":-0.004631225751235278},"impliedVol":0.428,"impliedVolPercentile":0.8367},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.002542,"change":0.33,"latestPrice":130.16,"close":130.16,"volume":2943158,"market":"US","high":130.98,"low":127.24,"preClose":129.83,"open":127.99,"turnoverRate":0.005247,"peRate":31.793413,"amplitude":0.028807,"marketValue":73189240424.88,"askSize":7,"bidSize":1,"askPrice":130.15,"bidPrice":129,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.017586,"changeRate20Day":-0.137328,"changeRate60Day":-0.045048,"changeRateWTD":0.015685,"changeRateMTD":-0.136584,"changeRateQTD":-0.019289,"changeRateYTD":-0.019289,"amount":382397267.030304,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.185031,"pbRate":3.609471,"volumeRatio":0.925164,"committee":-0.75,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016422,"floatMarketCap":73005643497.2,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":130.15,"preClose":130.15,"latestTime":"16:05 EDT","volume":143275,"amount":18647241.25,"timestamp":1774382710420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":129.83,"latestTime":"09:28 EDT","volume":95,"amount":12282.30775,"timestamp":1774358883950,"change":-0.17000000000001592,"changeRate":-0.0013094046060233837},"postHourTrading":{"tag":"盘后","latestPrice":130.15,"preClose":130.15,"latestTime":"16:05 EDT","volume":143275,"amount":18647241.25,"timestamp":1774382710420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":129.8300018310547,"latestTime":"20260324 04:00 EDT","volume":437,"amount":56214,"timestamp":1774339201271,"change":-0.3800048828125,"changeRate":-0.002926941981461212},"impliedVol":0.3766,"impliedVolPercentile":0.8765},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001136,"change":0.05,"latestPrice":44.06,"close":44.06,"volume":64017073,"market":"US","high":44.31,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.012843,"peRate":0,"amplitude":0.025222,"marketValue":219629258405.92,"askSize":521,"bidSize":280,"askPrice":44.06,"bidPrice":43.97,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":-0.044666,"changeRate60Day":0.218473,"changeRateWTD":0.004331,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":2805096980.834003,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":0.660302,"committee":-0.300874,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.06,"latestTime":"16:07 EDT","volume":2099213,"amount":92488988.355931,"timestamp":1774382840018,"change":-0.03999999999999915,"changeRate":-0.0009078529278256729},"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.01,"latestTime":"09:29 EDT","volume":546653,"amount":23994520.561989,"timestamp":1774358999999,"change":-0.4899999999999949,"changeRate":-0.011133833219722675},"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.06,"latestTime":"16:07 EDT","volume":2099213,"amount":92488988.355931,"timestamp":1774382840018,"change":-0.03999999999999915,"changeRate":-0.0009078529278256729},"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.0099983215332,"latestTime":"20260324 04:00 EDT","volume":432617,"amount":18993607,"timestamp":1774339201309,"change":0.220001220703125,"changeRate":0.004998891822167665},"impliedVol":0.6535,"impliedVolPercentile":0.6693},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":141372203,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.762,"turnoverRate":0.006036,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":72,"bidSize":2,"askPrice":175.4,"bidPrice":175.37,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":24759401197.988785,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.75656,"committee":-0.945946,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.385,"preClose":175.2,"latestTime":"16:07 EDT","volume":7707312,"amount":1350335012.63472,"timestamp":1774382850474,"change":0.18500000000000227,"changeRate":0.0010559360730593738},"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":175.385,"preClose":175.2,"latestTime":"16:07 EDT","volume":7707312,"amount":1350335012.63472,"timestamp":1774382850474,"change":0.18500000000000227,"changeRate":0.0010559360730593738},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4053,"impliedVolPercentile":0.2749},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.003087,"change":-0.9,"latestPrice":290.64,"close":290.64,"volume":4825723,"market":"US","high":292.52,"low":285.295,"preClose":291.54,"open":287.54,"turnoverRate":0.004601,"peRate":35.705158,"amplitude":0.024782,"marketValue":304813554269.28,"askSize":25,"bidSize":5,"askPrice":292.5,"bidPrice":290.8,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.037903,"changeRate20Day":-0.159125,"changeRate60Day":-0.082431,"changeRateWTD":0.013424,"changeRateMTD":-0.150821,"changeRateQTD":-0.056456,"changeRateYTD":-0.056456,"amount":1400598945.91333,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.674468,"pbRate":16.320263,"volumeRatio":0.741863,"committee":-0.666667,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000275,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004955,"floatMarketCap":304813554269.27997,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":292.4985,"preClose":290.63,"latestTime":"16:06 EDT","volume":124072,"amount":36059045.36,"timestamp":1774382809320,"change":1.8684999999999832,"changeRate":0.006429136703024406},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":291.54,"latestTime":"09:29 EDT","volume":3520,"amount":1022419.4816,"timestamp":1774358998795,"change":-4.5400000000000205,"changeRate":-0.015572477190094053},"postHourTrading":{"tag":"盘后","latestPrice":292.4985,"preClose":290.63,"latestTime":"16:06 EDT","volume":124072,"amount":36059045.36,"timestamp":1774382809320,"change":1.8684999999999832,"changeRate":0.006429136703024406},"overnightTrading":{"tag":"夜盘","latestPrice":292.739990234375,"preClose":291.5400085449219,"latestTime":"20260324 04:00 EDT","volume":878,"amount":255959,"timestamp":1774339201297,"change":1.199981689453125,"changeRate":0.004116010339171771},"impliedVol":0.4159,"impliedVolPercentile":0.9323}]}}}