US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,290.44

-16.1371-1.24%

Number of Gainers:18

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,306.46

Open:1,306.46

Low:1,286.04

Close:1,306.58

Volume:860.23M

Turnover:172.54B

Market Cap:24.57T

Float Cap:22.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amkor Technology US AMKR	50.26	+8.98%	+4.14	3.52M	173.32M	12.42B
Dell Technologies Inc. US DELL	176.91	+7.49%	+12.32	15.87M	2.75B	114.28B
Vertiv Holdings LLC US VRT	270.89	+5.82%	+14.89	6.83M	1.81B	103.57B
Teradyne US TER	320.14	+5.34%	+16.22	3.20M	1.02B	50.14B
Eaton Corp PLC US ETN	374.1	+3.99%	+14.36	2.67M	988.95M	145.30B
nVent Electric plc US NVT	125.61	+3.81%	+4.61	2.47M	308.51M	20.27B
KLA-Tencor US KLAC	1566.19	+3.62%	+54.76	782.41K	1.22B	205.79B
Applied Materials US AMAT	373.99	+3.37%	+12.20	6.40M	2.39B	296.55B
SUPER MICRO COMPUTER INC US SMCI	22.23	+3.01%	+0.6500	69.72M	1.52B	13.35B
Marvell Technology US MRVL	92.36	+2.44%	+2.20	13.70M	1.26B	80.46B
Lam Research US LRCX	238.84	+2.37%	+5.53	7.38M	1.76B	298.26B
ASML Holding NV US ASML	1399.42	+2.18%	+29.80	1.80M	2.50B	539.36B
Taiwan Semiconductor Manufacturing US TSM	343.25	+1.42%	+4.80	9.70M	3.31B	1.78T
Advanced Micro Devices US AMD	205.37	+1.33%	+2.69	27.23M	5.55B	334.35B
Tesla Motors US TSLA	383.03	+0.57%	+2.18	59.92M	22.98B	1.44T
Carrier Global Corporation US CARR	58.58	+0.48%	+0.2800	6.34M	370.94M	48.96B
Emerson US EMR	130.15	+0.25%	+0.3200	2.95M	383.32M	73.18B
Intel US INTC	44.06	+0.11%	+0.0500	65.17M	2.86B	219.63B
NVIDIA US NVDA	175.2	-0.25%	-0.4400	147.46M	25.83B	4.26T
GE Aerospace US GE	290.63	-0.31%	-0.9100	5.03M	1.46B	304.80B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1290.4441,"timestamp":1774382399999,"preClose":1306.5812,"halted":0,"volume":860228610,"delay":0,"changeRate":-0.012351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.137085,"latestTime":"03-24 16:00:00 EDT","open":1306.4644,"high":1306.4644,"low":1286.0431,"amount":172544599339.82022,"amplitude":0.01563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.758893,"peRate":32.487969,"turnoverRate":0.009047,"increases":18,"decrements":26,"flats":0,"marketCap":24570714146064,"floatMarketCap":22563163055024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1306.4644,"amplitude":0.01563,"preClose":1306.5812,"low":1286.0431,"pbRate":"8.758893","latestPrice":1290.4441,"volume":860228610,"delay":0,"open":1306.4644,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1342.219,"twentyDayClose":1366.2548,"sixtyDayClose":1402.7996,"secType":"PLATE","market":"US","turnoverRate":0.009047,"peRate":32.487969,"marketCap":24570714146064,"floatMarketCap":22563163055024,"timestamp":1774382399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.089766,"change":4.14,"latestPrice":50.26,"close":50.26,"volume":3518082,"market":"US","high":50.46,"low":45.3,"preClose":46.12,"open":45.47,"turnoverRate":0.021836,"peRate":33.506667,"amplitude":0.111882,"marketValue":12423942143.62,"askSize":85,"bidSize":2,"askPrice":50.96,"bidPrice":50.63,"week52High":57.09,"week52Low":14.03,"changeRate5Day":0.084592,"changeRate20Day":0.035648,"changeRate60Day":0.233072,"changeRateWTD":0.09714,"changeRateMTD":0.051025,"changeRateQTD":0.27305,"changeRateYTD":0.27305,"amount":173320186.441223,"eps":1.5,"lyrEps":1.5,"lyrPeRate":33.506667,"pbRate":2.778718,"volumeRatio":0.883544,"committee":-0.954023,"roa":0.038727,"roe":0.086568,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3321,"divideRate":0.006608,"floatMarketCap":8097524553.299999,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.26,"latestTime":"19:15 EDT","volume":126843,"amount":6378503.2038,"timestamp":1774394147109,"change":0.37000000000000455,"changeRate":0.007361719060883497},"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":46.12,"latestTime":"09:28 EDT","volume":2737,"amount":125852.301554,"timestamp":1774358927852,"change":-0.759999999999998,"changeRate":-0.01647875108412832},"postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.26,"latestTime":"19:15 EDT","volume":126843,"amount":6378503.2038,"timestamp":1774394147109,"change":0.37000000000000455,"changeRate":0.007361719060883497},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.119998931884766,"latestTime":"20260324 04:00 EDT","volume":2931,"amount":134762,"timestamp":1774339201309,"change":-0.020000457763671875,"changeRate":-0.00043366127985412176},"impliedVol":0.7547,"impliedVolPercentile":0.8725},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.074853,"change":12.32,"latestPrice":176.91,"close":176.91,"volume":15873238,"market":"US","high":178.31,"low":163.37,"preClose":164.59,"open":163.62,"turnoverRate":0.051536,"peRate":20.381336,"amplitude":0.090771,"marketValue":114283860000,"askSize":100,"bidSize":80,"askPrice":178.88,"bidPrice":178.4,"week52High":178.31,"week52Low":66.245,"changeRate5Day":0.156199,"changeRate20Day":0.476958,"changeRate60Day":0.378018,"changeRateWTD":0.122027,"changeRateMTD":0.194692,"changeRateQTD":0.405386,"changeRateYTD":0.405386,"amount":2745609013.032715,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.381336,"pbRate":-46.268769,"volumeRatio":1.477706,"committee":-0.111111,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.01187,"floatMarketCap":54488280000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":178.79,"preClose":176.91,"latestTime":"19:16 EDT","volume":245595,"amount":43527914.39535,"timestamp":1774394203762,"change":1.8799999999999955,"changeRate":0.010626872421005006},"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":178.79,"preClose":176.91,"latestTime":"19:16 EDT","volume":245595,"amount":43527914.39535,"timestamp":1774394203762,"change":1.8799999999999955,"changeRate":0.010626872421005006},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5622,"impliedVolPercentile":0.7052},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.058164,"change":14.89,"latestPrice":270.89,"close":270.89,"volume":6833615,"market":"US","high":270.91,"low":251.15,"preClose":256,"open":256,"turnoverRate":0.018207,"peRate":79.439881,"amplitude":0.077188,"marketValue":103571625608.57,"askSize":5,"bidSize":47,"askPrice":274.18,"bidPrice":273.8,"week52High":276.78,"week52Low":53.6,"changeRate5Day":0.00924,"changeRate20Day":0.070077,"changeRate60Day":0.62336,"changeRateWTD":0.05866,"changeRateMTD":0.062772,"changeRateQTD":0.672057,"changeRateYTD":0.672057,"amount":1807645699.626312,"eps":3.41,"lyrEps":3.41,"lyrPeRate":79.439883,"pbRate":26.278544,"volumeRatio":0.295586,"committee":0.807692,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.00583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000646,"floatMarketCap":101675218717.4,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":274.1,"preClose":270.89,"latestTime":"19:17 EDT","volume":516639,"amount":139999285.69593,"timestamp":1774394258763,"change":3.2100000000000364,"changeRate":0.011849828343608242},"preHourTrading":{"tag":"盘前","latestPrice":255.94,"preClose":256,"latestTime":"09:29 EDT","volume":14013,"amount":3599076.4992,"timestamp":1774358965378,"change":-0.060000000000002274,"changeRate":-0.00023437500000000888},"postHourTrading":{"tag":"盘后","latestPrice":274.1,"preClose":270.89,"latestTime":"19:17 EDT","volume":516639,"amount":139999285.69593,"timestamp":1774394258763,"change":3.2100000000000364,"changeRate":0.011849828343608242},"overnightTrading":{"tag":"夜盘","latestPrice":258.1199951171875,"preClose":256,"latestTime":"20260324 04:00 EDT","volume":7772,"amount":1981098,"timestamp":1774339201309,"change":2.1199951171875,"changeRate":0.008281230926513672},"impliedVol":0.6675,"impliedVolPercentile":0.7092},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.053369,"change":16.22,"latestPrice":320.14,"close":320.14,"volume":3202452,"market":"US","high":327.42,"low":298,"preClose":303.92,"open":300,"turnoverRate":0.020529,"peRate":92.259365,"amplitude":0.096802,"marketValue":50136582122.42,"askSize":2,"bidSize":250,"askPrice":326.5,"bidPrice":324.3,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.069272,"changeRate20Day":-0.027196,"changeRate60Day":0.612552,"changeRateWTD":0.100781,"changeRateMTD":0.000344,"changeRateQTD":0.653957,"changeRateYTD":0.653957,"amount":1020967850.436768,"eps":3.47,"lyrEps":3.47,"lyrPeRate":92.259366,"pbRate":17.933129,"volumeRatio":0.931865,"committee":0.984127,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001531,"floatMarketCap":49941840000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":326.39,"preClose":320.14,"latestTime":"19:15 EDT","volume":111391,"amount":35692432.21334,"timestamp":1774394122875,"change":6.25,"changeRate":0.019522708814893486},"preHourTrading":{"tag":"盘前","latestPrice":299.9207,"preClose":303.92,"latestTime":"09:29 EDT","volume":9289,"amount":2821085.0913,"timestamp":1774358974180,"change":-3.999300000000005,"changeRate":-0.01315905501447751},"postHourTrading":{"tag":"盘后","latestPrice":326.39,"preClose":320.14,"latestTime":"19:15 EDT","volume":111391,"amount":35692432.21334,"timestamp":1774394122875,"change":6.25,"changeRate":0.019522708814893486},"overnightTrading":{"tag":"夜盘","latestPrice":305.1499938964844,"preClose":303.9200134277344,"latestTime":"20260324 04:00 EDT","volume":7113,"amount":2154923,"timestamp":1774339201314,"change":1.22998046875,"changeRate":0.004047053219292065},"impliedVol":0.7442,"impliedVolPercentile":0.9641},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.039918,"change":14.36,"latestPrice":374.1,"close":374.1,"volume":2665530,"market":"US","high":375.93,"low":356.6425,"preClose":359.74,"open":359.68,"turnoverRate":0.006868,"peRate":35.799044,"amplitude":0.053615,"marketValue":145300440000,"askSize":1,"bidSize":1,"askPrice":378.85,"bidPrice":375,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.027888,"changeRate20Day":-0.001228,"changeRate60Day":0.155807,"changeRateWTD":0.048487,"changeRateMTD":-0.004841,"changeRateQTD":0.174531,"changeRateYTD":0.174531,"amount":988952465.45105,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.799043,"pbRate":7.480074,"volumeRatio":1.012336,"committee":0,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.01128,"floatMarketCap":145195077353.7,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":377.75,"preClose":374.1,"latestTime":"19:17 EDT","volume":325041,"amount":121601520.81453,"timestamp":1774394269730,"change":3.6499999999999773,"changeRate":0.009756749532210578},"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":377.75,"preClose":374.1,"latestTime":"19:17 EDT","volume":325041,"amount":121601520.81453,"timestamp":1774394269730,"change":3.6499999999999773,"changeRate":0.009756749532210578},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4074,"impliedVolPercentile":0.8247},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.038099,"change":4.61,"latestPrice":125.61,"close":125.61,"volume":2465583,"market":"US","high":126.84,"low":119,"preClose":121,"open":119.79,"turnoverRate":0.015389,"peRate":29.134247,"amplitude":0.064793,"marketValue":20268373075.5,"askSize":1,"bidSize":16,"askPrice":127.35,"bidPrice":123.17,"week52High":126.84,"week52Low":41.705,"changeRate5Day":0.095022,"changeRate20Day":0.062511,"changeRate60Day":0.208137,"changeRateWTD":0.080052,"changeRateMTD":0.061254,"changeRateQTD":0.231833,"changeRateYTD":0.231833,"amount":308514199.186157,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":29.134246,"pbRate":5.433589,"volumeRatio":0.773275,"committee":0.882353,"roa":0.058209,"roe":0.122994,"changeRate5Min":-0.003807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.006449,"floatMarketCap":20125362322.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":126.02,"preClose":125.61,"latestTime":"18:53 EDT","volume":78151,"amount":9817016.79751,"timestamp":1774392799204,"change":0.4099999999999966,"changeRate":0.0032640713319002992},"preHourTrading":{"tag":"盘前","latestPrice":120.69,"preClose":121,"latestTime":"09:28 EDT","volume":441,"amount":52959.2931,"timestamp":1774358910286,"change":-0.3100000000000023,"changeRate":-0.002561983471074399},"postHourTrading":{"tag":"盘后","latestPrice":126.02,"preClose":125.61,"latestTime":"18:53 EDT","volume":78151,"amount":9817016.79751,"timestamp":1774392799204,"change":0.4099999999999966,"changeRate":0.0032640713319002992},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121,"latestTime":"20260324 04:00 EDT","volume":77,"amount":9314,"timestamp":1774339201286,"change":0,"changeRate":0},"impliedVol":0.5484,"impliedVolPercentile":0.8486},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.036231,"change":54.76,"latestPrice":1566.19,"close":1566.19,"volume":782413,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.005955,"peRate":45.56803,"amplitude":0.066659,"marketValue":205785365852.22,"askSize":1,"bidSize":40,"askPrice":1585,"bidPrice":1581.2,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.057272,"changeRate20Day":0.039518,"changeRate60Day":0.22647,"changeRateWTD":0.045053,"changeRateMTD":0.027313,"changeRateQTD":0.28896,"changeRateYTD":0.28896,"amount":1217820963.52063,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.5703,"pbRate":37.650109,"volumeRatio":0.641429,"committee":0.95122,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004725,"floatMarketCap":205785365852.22,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1584.62,"preClose":1566.19,"latestTime":"19:16 EDT","volume":79398,"amount":124376800.2642,"timestamp":1774394206394,"change":18.429999999999836,"changeRate":0.011767410084344706},"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1584.62,"preClose":1566.19,"latestTime":"19:16 EDT","volume":79398,"amount":124376800.2642,"timestamp":1774394206394,"change":18.429999999999836,"changeRate":0.011767410084344706},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5663,"impliedVolPercentile":0.9323},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.033721,"change":12.2,"latestPrice":373.99,"close":373.99,"volume":6403629,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.008076,"peRate":38.309315,"amplitude":0.060781,"marketValue":296552889450.34,"askSize":20,"bidSize":500,"askPrice":381.5,"bidPrice":379.57,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.061085,"changeRate20Day":-0.010425,"changeRate60Day":0.434121,"changeRateWTD":0.047415,"changeRateMTD":0.004539,"changeRateQTD":0.455271,"changeRateYTD":0.455271,"amount":2391958867.101471,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.185912,"pbRate":13.655334,"volumeRatio":0.78974,"committee":0.923077,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00492,"floatMarketCap":296552889450.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":380.35,"preClose":373.99,"latestTime":"19:17 EDT","volume":344773,"amount":129041052.3259,"timestamp":1774394258259,"change":6.360000000000014,"changeRate":0.017005802294179025},"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":380.35,"preClose":373.99,"latestTime":"19:17 EDT","volume":344773,"amount":129041052.3259,"timestamp":1774394258259,"change":6.360000000000014,"changeRate":0.017005802294179025},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6027,"impliedVolPercentile":0.8964},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.03012,"change":0.65,"latestPrice":22.23,"close":22.23,"volume":69715286,"market":"US","high":22.56,"low":20.99,"preClose":21.58,"open":21.3,"turnoverRate":0.144045,"peRate":16.182502,"amplitude":0.072753,"marketValue":13348713792.96,"askSize":1200,"bidSize":5105,"askPrice":22.4,"bidPrice":22.3,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.29451,"changeRate20Day":-0.285898,"changeRate60Day":-0.27234,"changeRateWTD":0.082806,"changeRateMTD":-0.313677,"changeRateQTD":-0.240519,"changeRateYTD":-0.240519,"amount":1520745256.516396,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.246391,"pbRate":1.909137,"volumeRatio":0.814094,"committee":0.61935,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10758908989.53,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":22.3861,"preClose":22.23,"latestTime":"19:17 EDT","volume":4164878,"amount":92646515.790014,"timestamp":1774394248697,"change":0.15609999999999857,"changeRate":0.007022042285200115},"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.58,"latestTime":"09:29 EDT","volume":4182688,"amount":90361131.024864,"timestamp":1774358999999,"change":-0.2699999999999996,"changeRate":-0.012511584800741408},"postHourTrading":{"tag":"盘后","latestPrice":22.3861,"preClose":22.23,"latestTime":"19:17 EDT","volume":4164878,"amount":92646515.790014,"timestamp":1774394248697,"change":0.15609999999999857,"changeRate":0.007022042285200115},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.579999923706055,"latestTime":"20260324 04:00 EDT","volume":398241,"amount":8595315,"timestamp":1774339201314,"change":0.3299999237060547,"changeRate":0.015291933497346461},"impliedVol":0.9899,"impliedVolPercentile":0.8287},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.024401,"change":2.2,"latestPrice":92.36,"close":92.36,"volume":13698957,"market":"US","high":93.16,"low":88.8,"preClose":90.16,"open":88.835,"turnoverRate":0.016153,"peRate":30.084691,"amplitude":0.048358,"marketValue":80462803612,"askSize":4,"bidSize":20,"askPrice":93.7,"bidPrice":93.44,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.017293,"changeRate20Day":0.178212,"changeRate60Day":0.067869,"changeRateWTD":0.05062,"changeRateMTD":0.130616,"changeRateQTD":0.086844,"changeRateYTD":0.086844,"amount":1260647374.945931,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.084691,"pbRate":5.623466,"volumeRatio":0.847653,"committee":0.666667,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002599,"floatMarketCap":78330516000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":92.36,"latestTime":"19:17 EDT","volume":992185,"amount":91696864.5772,"timestamp":1774394255282,"change":1.0900000000000034,"changeRate":0.011801645734084055},"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":90.16,"latestTime":"09:29 EDT","volume":41915,"amount":3741234.8189,"timestamp":1774358999999,"change":-1.269999999999996,"changeRate":-0.014086069210292769},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":92.36,"latestTime":"19:17 EDT","volume":992185,"amount":91696864.5772,"timestamp":1774394255282,"change":1.0900000000000034,"changeRate":0.011801645734084055},"overnightTrading":{"tag":"夜盘","latestPrice":89.8499984741211,"preClose":90.16000366210938,"latestTime":"20260324 04:00 EDT","volume":25067,"amount":2241811,"timestamp":1774339201309,"change":-0.31000518798828125,"changeRate":-0.003438389256838107},"impliedVol":0.59,"impliedVolPercentile":0.4382},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.023702,"change":5.53,"latestPrice":238.84,"close":238.84,"volume":7384917,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.005914,"peRate":49.016308,"amplitude":0.048048,"marketValue":298256465640,"askSize":5,"bidSize":10,"askPrice":244.11,"bidPrice":242,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.054621,"changeRate20Day":-0.022149,"changeRate60Day":0.346867,"changeRateWTD":0.045892,"changeRateMTD":0.021164,"changeRateQTD":0.395256,"changeRateYTD":0.395256,"amount":1758657088.63504,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.32736,"pbRate":29.398121,"volumeRatio":0.540568,"committee":0.333333,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004229,"floatMarketCap":298256465640,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":238.84,"latestTime":"19:17 EDT","volume":904125,"amount":216006248.71125,"timestamp":1774394255205,"change":4.159999999999997,"changeRate":0.01741751800368446},"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":238.84,"latestTime":"19:17 EDT","volume":904125,"amount":216006248.71125,"timestamp":1774394255205,"change":4.159999999999997,"changeRate":0.01741751800368446},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6985,"impliedVolPercentile":0.9363},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.021758,"change":29.8,"latestPrice":1399.42,"close":1399.42,"volume":1798374,"market":"US","high":1413.28,"low":1348.68,"preClose":1369.62,"open":1349.12,"turnoverRate":0.004666,"peRate":48.234965,"amplitude":0.047166,"marketValue":539361188754.3001,"askSize":2,"bidSize":5,"askPrice":1418,"bidPrice":1414.23,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.007386,"changeRate20Day":-0.065683,"changeRate60Day":0.313368,"changeRateWTD":0.06238,"changeRateMTD":-0.035255,"changeRateQTD":0.30804,"changeRateYTD":0.30804,"amount":2497102010.636719,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":48.186955,"pbRate":27.50131,"volumeRatio":1.024719,"committee":0.428571,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.001152,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005359,"floatMarketCap":539361188754.30005,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1415,"preClose":1399.42,"latestTime":"19:17 EDT","volume":63678,"amount":89206905.0036,"timestamp":1774394270767,"change":15.579999999999927,"changeRate":0.011133183747552506},"preHourTrading":{"tag":"盘前","latestPrice":1348.21,"preClose":1369.62,"latestTime":"09:29 EDT","volume":58198,"amount":79196350.5424,"timestamp":1774358999783,"change":-21.409999999999854,"changeRate":-0.015632073129773116},"postHourTrading":{"tag":"盘后","latestPrice":1415,"preClose":1399.42,"latestTime":"19:17 EDT","volume":63678,"amount":89206905.0036,"timestamp":1774394270767,"change":15.579999999999927,"changeRate":0.011133183747552506},"overnightTrading":{"tag":"夜盘","latestPrice":1388.56005859375,"preClose":1369.6199951171875,"latestTime":"20260324 04:00 EDT","volume":7124,"amount":9776735,"timestamp":1774339201305,"change":18.9400634765625,"changeRate":0.013828699598491149},"impliedVol":0.5956,"impliedVolPercentile":0.9562},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9704144,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002077,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":234,"bidSize":21,"askPrice":346.8,"bidPrice":346.75,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3314996063.611816,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.666858,"committee":-0.835294,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.8,"preClose":343.25,"latestTime":"19:17 EDT","volume":264076,"amount":90811754.13392,"timestamp":1774394270767,"change":3.5500000000000114,"changeRate":0.010342316096139873},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":346.8,"preClose":343.25,"latestTime":"19:17 EDT","volume":264076,"amount":90811754.13392,"timestamp":1774394270767,"change":3.5500000000000114,"changeRate":0.010342316096139873},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":27227759,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016896,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":8,"bidSize":20,"askPrice":206.88,"bidPrice":206.6,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5547230047.052994,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.891445,"committee":0.428571,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.87,"preClose":205.37,"latestTime":"19:17 EDT","volume":1844427,"amount":379051586.51568,"timestamp":1774394269997,"change":1.5,"changeRate":0.007303890539027122},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":206.87,"preClose":205.37,"latestTime":"19:17 EDT","volume":1844427,"amount":379051586.51568,"timestamp":1774394269997,"change":1.5,"changeRate":0.007303890539027122},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":59917502,"market":"US","high":387.48,"low":376.31,"preClose":380.85,"open":376.56,"turnoverRate":0.0213,"peRate":354.657393,"amplitude":0.029329,"marketValue":1437294022831.52,"askSize":400,"bidSize":59,"askPrice":386.22,"bidPrice":386,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":22979972958.139587,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.941932,"committee":-0.742919,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":386.16,"preClose":383.03,"latestTime":"19:17 EDT","volume":1267950,"amount":486768857.8875,"timestamp":1774394277094,"change":3.1300000000000523,"changeRate":0.00817168368012963},"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":386.16,"preClose":383.03,"latestTime":"19:17 EDT","volume":1267950,"amount":486768857.8875,"timestamp":1774394277094,"change":3.1300000000000523,"changeRate":0.00817168368012963},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4796,"impliedVolPercentile":0.0956},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.004803,"change":0.28,"latestPrice":58.58,"close":58.58,"volume":6335534,"market":"US","high":59.25,"low":56.935,"preClose":58.3,"open":57.47,"turnoverRate":0.007929,"peRate":34.058139,"amplitude":0.039708,"marketValue":48963734607.56,"askSize":212,"bidSize":100,"askPrice":61.05,"bidPrice":57.9,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.02808,"changeRate20Day":-0.077916,"changeRate60Day":0.094953,"changeRateWTD":0.008783,"changeRateMTD":-0.090373,"changeRateQTD":0.10863,"changeRateYTD":0.10863,"amount":370943915.768852,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.986472,"pbRate":3.547069,"volumeRatio":0.7648,"committee":-0.358974,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01562,"floatMarketCap":46805420000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"17:14 EDT","volume":833311,"amount":48815375.04622,"timestamp":1774386847708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":58.3,"latestTime":"09:17 EDT","volume":276,"amount":16013.96988,"timestamp":1774358273591,"change":-0.5799999999999983,"changeRate":-0.009948542024013693},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"17:14 EDT","volume":833311,"amount":48815375.04622,"timestamp":1774386847708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.29999923706055,"latestTime":"20260324 04:00 EDT","volume":38,"amount":2205,"timestamp":1774339201136,"change":-0.2700004577636719,"changeRate":-0.004631225751235278},"impliedVol":0.4291,"impliedVolPercentile":0.8406},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.002465,"change":0.32,"latestPrice":130.15,"close":130.15,"volume":2950224,"market":"US","high":131,"low":127.24,"preClose":129.83,"open":127.74,"turnoverRate":0.00526,"peRate":31.79097,"amplitude":0.028961,"marketValue":73183617403.95,"askSize":5,"bidSize":32,"askPrice":131.97,"bidPrice":130.02,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.017662,"changeRate20Day":-0.137394,"changeRate60Day":-0.045121,"changeRateWTD":0.015607,"changeRateMTD":-0.13665,"changeRateQTD":-0.019364,"changeRateYTD":-0.019364,"amount":383316955.606201,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.182559,"pbRate":3.609194,"volumeRatio":0.927385,"committee":0.72973,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016423,"floatMarketCap":73000034581.75,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":130.15,"latestTime":"19:13 EDT","volume":149024,"amount":19397230.59296,"timestamp":1774393990465,"change":0.539999999999992,"changeRate":0.004149058778332632},"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":129.83,"latestTime":"09:28 EDT","volume":95,"amount":12282.30775,"timestamp":1774358883950,"change":-0.17000000000001592,"changeRate":-0.0013094046060233837},"postHourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":130.15,"latestTime":"19:13 EDT","volume":149024,"amount":19397230.59296,"timestamp":1774393990465,"change":0.539999999999992,"changeRate":0.004149058778332632},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":129.8300018310547,"latestTime":"20260324 04:00 EDT","volume":437,"amount":56214,"timestamp":1774339201271,"change":-0.3800048828125,"changeRate":-0.002926941981461212},"impliedVol":0.374,"impliedVolPercentile":0.8645},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001136,"change":0.05,"latestPrice":44.06,"close":44.06,"volume":65174949,"market":"US","high":44.31,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.013075,"peRate":0,"amplitude":0.025222,"marketValue":219629258405.92,"askSize":15,"bidSize":20,"askPrice":44.45,"bidPrice":44.41,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":-0.044666,"changeRate60Day":0.218473,"changeRateWTD":0.004331,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":2856045804.5541,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":0.672245,"committee":-0.2,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.06,"latestTime":"19:17 EDT","volume":2867826,"amount":126511046.73792,"timestamp":1774394266197,"change":0.3399999999999963,"changeRate":0.0077167498865183},"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.01,"latestTime":"09:29 EDT","volume":546653,"amount":23994520.561989,"timestamp":1774358999999,"change":-0.4899999999999949,"changeRate":-0.011133833219722675},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.06,"latestTime":"19:17 EDT","volume":2867826,"amount":126511046.73792,"timestamp":1774394266197,"change":0.3399999999999963,"changeRate":0.0077167498865183},"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.0099983215332,"latestTime":"20260324 04:00 EDT","volume":432617,"amount":18993607,"timestamp":1774339201309,"change":0.220001220703125,"changeRate":0.004998891822167665},"impliedVol":0.6537,"impliedVolPercentile":0.6693},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":147460331,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.006296,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":100,"bidSize":30,"askPrice":176.93,"bidPrice":176.86,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25827343064.842865,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.789141,"committee":-0.538462,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.905,"preClose":175.2,"latestTime":"19:17 EDT","volume":12446398,"amount":2182803602.95934,"timestamp":1774394278668,"change":1.7050000000000125,"changeRate":0.009731735159817423},"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176.905,"preClose":175.2,"latestTime":"19:17 EDT","volume":12446398,"amount":2182803602.95934,"timestamp":1774394278668,"change":1.7050000000000125,"changeRate":0.009731735159817423},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4022,"impliedVolPercentile":0.247},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.003121,"change":-0.91,"latestPrice":290.63,"close":290.63,"volume":5025374,"market":"US","high":292.52,"low":285.295,"preClose":291.54,"open":287.71,"turnoverRate":0.004792,"peRate":35.70393,"amplitude":0.024782,"marketValue":304803066602.26,"askSize":2,"bidSize":30,"askPrice":293.13,"bidPrice":291,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.037936,"changeRate20Day":-0.159154,"changeRate60Day":-0.082463,"changeRateWTD":0.01339,"changeRateMTD":-0.15085,"changeRateQTD":-0.056488,"changeRateYTD":-0.056488,"amount":1458564654.046326,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.673241,"pbRate":16.319702,"volumeRatio":0.772555,"committee":0.875,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000241,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004955,"floatMarketCap":304803066602.26,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":293.13,"preClose":290.63,"latestTime":"19:15 EDT","volume":314431,"amount":91398598.69985,"timestamp":1774394146749,"change":2.5,"changeRate":0.008602002546192753},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":291.54,"latestTime":"09:29 EDT","volume":3520,"amount":1022419.4816,"timestamp":1774358998795,"change":-4.5400000000000205,"changeRate":-0.015572477190094053},"postHourTrading":{"tag":"盘后","latestPrice":293.13,"preClose":290.63,"latestTime":"19:15 EDT","volume":314431,"amount":91398598.69985,"timestamp":1774394146749,"change":2.5,"changeRate":0.008602002546192753},"overnightTrading":{"tag":"夜盘","latestPrice":292.739990234375,"preClose":291.5400085449219,"latestTime":"20260324 04:00 EDT","volume":878,"amount":255959,"timestamp":1774339201297,"change":1.199981689453125,"changeRate":0.004116010339171771},"impliedVol":0.4158,"impliedVolPercentile":0.9323}]}}}