US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,611.64

-1.4526-0.09%

Number of Gainers:31

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,626.99

Open:1,613.25

Low:1,609.11

Close:1,613.22

Volume:224.76M

Turnover:56.83B

Market Cap:30.80T

Float Cap:28.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	288.65	+14.18%	+35.85	5.58M	1.59B	187.50B
ASE Technology US ASX	34.36	+5.27%	+1.72	2.61M	89.84M	76.40B
Synopsys US SNPS	526.93	+4.55%	+22.95	359.59K	188.26M	100.81B
SUPER MICRO COMPUTER INC US SMCI	34.63	+3.50%	+1.17	10.63M	367.59M	20.79B
Advanced Micro Devices US AMD	464.035	+3.21%	+14.45	11.98M	5.63B	755.47B
CrowdStrike Holdings, Inc. US CRWD	664.875	+2.57%	+16.65	812.24K	539.99M	168.62B
UiPath US PATH	10.815	+2.32%	+0.2450	5.60M	61.48M	5.63B
ASML Holding NV US ASML	1628.61	+2.30%	+36.61	623.79K	1.02B	627.70B
KLA-Tencor US KLAC	1882.4	+2.18%	+40.22	129.31K	243.09M	245.89B
Arista Networks US ANET	151.61	+2.03%	+3.02	2.33M	353.03M	190.92B
Vertiv Holdings LLC US VRT	329.72	+1.95%	+6.32	1.34M	440.10M	126.06B
Intel US INTC	120.74	+1.89%	+2.24	28.43M	3.41B	606.24B
IBM US IBM	257.6132	+1.84%	+4.64	8.32M	2.16B	242.13B
Lam Research US LRCX	307.69	+1.80%	+5.45	1.36M	418.48M	384.23B
ARM Holdings US ARM	303.5101	+1.77%	+5.28	5.28M	1.57B	322.02B
Eaton Corp PLC US ETN	388.255	+1.77%	+6.75	318.86K	123.02M	150.80B
Applied Materials US AMAT	434.87	+1.76%	+7.51	932.35K	405.48M	344.83B
Marvell Technology US MRVL	194.0134	+1.74%	+3.32	5.19M	1.01B	169.87B
Tesla Motors US TSLA	424.89	+1.68%	+7.04	10.83M	4.59B	1.59T
Amkor Technology US AMKR	66.7	+1.21%	+0.8000	999.97K	65.95M	16.49B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1611.7666,"timestamp":1779460027076,"preClose":1613.2192,"halted":0,"volume":224719980,"delay":0,"changeRate":-0.0009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.452637,"latestTime":"05-22 10:27:08 EDT","open":1613.2516,"high":1626.9883,"low":1609.1138,"amount":56830180877.616066,"amplitude":0.01108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.223833,"peRate":35.742367,"turnoverRate":0.002367,"increases":31,"decrements":13,"flats":0,"marketCap":30802621295872,"floatMarketCap":28177485675392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1626.9883,"amplitude":0.01108,"preClose":1613.2192,"low":1609.1138,"pbRate":"10.223833","latestPrice":1611.6417,"volume":224762351,"delay":0,"open":1613.2516,"prevYearClose":1385.4463,"prevWeekClose":1614.0912,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1614.0912,"twentyDayClose":1528.189,"sixtyDayClose":1357.5212,"secType":"PLATE","market":"US","turnoverRate":0.002367,"peRate":35.742367,"marketCap":30802621295872,"floatMarketCap":28177485675392,"timestamp":1779460028358,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":31,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.141812,"change":35.85,"latestPrice":288.65,"close":288.65,"volume":5579715,"market":"US","high":294.89,"low":265.21,"preClose":252.8,"open":268.77,"turnoverRate":0.018116,"peRate":33.254607,"amplitude":0.117405,"marketValue":187497886042.55,"askSize":31,"bidSize":205,"askPrice":288.99,"bidPrice":288.14,"week52High":294.89,"week52Low":106.38,"changeRate5Day":0.192818,"changeRate20Day":0.335786,"changeRate60Day":1.376698,"changeRateWTD":0.192818,"changeRateMTD":0.381431,"changeRateQTD":0.758667,"changeRateYTD":1.293057,"amount":1589694144.204254,"eps":8.68,"lyrEps":8.68,"lyrPeRate":33.254608,"pbRate":-75.910075,"volumeRatio":7.997608,"committee":-0.904762,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.002616,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.007275,"floatMarketCap":88904200000,"shortable":3,"shares":649568287,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":252.8,"latestTime":"09:29 EDT","volume":98256,"amount":25787102.47872,"timestamp":1779456599106,"change":15.199999999999989,"changeRate":0.060126582278480965},"postHourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":252.8,"latestTime":"19:59 EDT","volume":388237,"amount":98159706.2273,"timestamp":1779407975453,"change":1.5,"changeRate":0.005933544303797468},"overnightTrading":{"tag":"夜盘","latestPrice":258.5899963378906,"preClose":252.8000030517578,"latestTime":"20260522 04:00 EDT","volume":36699,"amount":9389487,"timestamp":1779436801759,"change":5.7899932861328125,"changeRate":0.022903454178152757},"impliedVol":0.832,"impliedVolPercentile":0.992},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.052696,"change":1.72,"latestPrice":34.36,"close":34.36,"volume":2609704,"market":"US","high":35.06,"low":34.08,"preClose":32.64,"open":35.06,"turnoverRate":0.001549,"peRate":53.162933,"amplitude":0.030025,"marketValue":76399971964,"askSize":50,"bidSize":6,"askPrice":34.37,"bidPrice":34.35,"week52High":35.71,"week52Low":9.23,"changeRate5Day":0.016267,"changeRate20Day":0.07375,"changeRate60Day":0.418077,"changeRateWTD":0.016267,"changeRateMTD":0.093919,"changeRateQTD":0.584871,"changeRateYTD":1.134161,"amount":89838799.372955,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":60.684627,"pbRate":0.217901,"volumeRatio":1.820282,"committee":-0.923077,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.010449,"floatMarketCap":57903891879.2,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":32.64,"latestTime":"09:29 EDT","volume":109974,"amount":3852641.06046,"timestamp":1779456590937,"change":2.8299999999999983,"changeRate":0.08670343137254896},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.64,"latestTime":"19:58 EDT","volume":960345,"amount":31345973.8714,"timestamp":1779407924764,"change":-0.020000000000003126,"changeRate":-0.0006127450980393114},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":32.63999938964844,"latestTime":"20260522 04:00 EDT","volume":157250,"amount":5463800,"timestamp":1779436801763,"change":2.3100013732910156,"changeRate":0.07077210222079898},"impliedVol":0.5898,"impliedVolPercentile":0.7331},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.045538,"change":22.95,"latestPrice":526.93,"close":526.93,"volume":359592,"market":"US","high":529.66,"low":508.51,"preClose":503.98,"open":510,"turnoverRate":0.001954,"peRate":83.296779,"amplitude":0.041966,"marketValue":100811299126,"askSize":3,"bidSize":2,"askPrice":526.93,"bidPrice":526.72,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.048784,"changeRate20Day":0.052134,"changeRate60Day":0.236925,"changeRateWTD":0.048784,"changeRateMTD":0.091857,"changeRateQTD":0.32902,"changeRateYTD":0.121796,"amount":188264672.53125,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":65.485965,"pbRate":3.300006,"volumeRatio":1.444904,"committee":-0.2,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.002504,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96955119999.99998,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":509.99,"preClose":503.98,"latestTime":"09:29 EDT","volume":7237,"amount":3664053.73072,"timestamp":1779456554023,"change":6.009999999999991,"changeRate":0.011925076391920296},"postHourTrading":{"tag":"盘后","latestPrice":507.99,"preClose":503.98,"latestTime":"19:58 EDT","volume":23094,"amount":11641097.5993,"timestamp":1779407916987,"change":4.009999999999991,"changeRate":0.007956664947021689},"overnightTrading":{"tag":"夜盘","latestPrice":507.989990234375,"preClose":503.9800109863281,"latestTime":"20260522 04:00 EDT","volume":922,"amount":468167,"timestamp":1779436801755,"change":4.009979248046875,"changeRate":0.007956623597430051},"impliedVol":0.5486,"impliedVolPercentile":0.8486},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.034967,"change":1.17,"latestPrice":34.63,"close":34.63,"volume":10633849,"market":"US","high":35.1198,"low":33.69,"preClose":33.46,"open":33.8,"turnoverRate":0.021972,"peRate":18.226316,"amplitude":0.042732,"marketValue":20794689997.76,"askSize":556,"bidSize":345,"askPrice":34.64,"bidPrice":34.63,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.115657,"changeRate20Day":0.190853,"changeRate60Day":0.0728,"changeRateWTD":0.115657,"changeRateMTD":0.263869,"changeRateQTD":0.520861,"changeRateYTD":0.183123,"amount":367590089.371208,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":20.63529,"pbRate":2.745018,"volumeRatio":2.493422,"committee":-0.797192,"roa":0.055235,"roe":0.178772,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16760279725.93,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.46,"latestTime":"09:29 EDT","volume":329695,"amount":11085602.03795,"timestamp":1779456599999,"change":0.35999999999999943,"changeRate":0.010759115361625805},"postHourTrading":{"tag":"盘后","latestPrice":33.5299,"preClose":33.46,"latestTime":"19:59 EDT","volume":1169357,"amount":39091588.9992,"timestamp":1779407993674,"change":0.06989999999999696,"changeRate":0.002089061566048923},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.459999084472656,"latestTime":"20260522 04:00 EDT","volume":49852,"amount":1677001,"timestamp":1779436801768,"change":0.3400001525878906,"changeRate":0.010161391568766361},"impliedVol":0.653,"impliedVolPercentile":0.0797},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.032129,"change":14.445,"latestPrice":464.035,"close":464.035,"volume":11977934,"market":"US","high":481.37,"low":461.71,"preClose":449.59,"open":469.84,"turnoverRate":0.007433,"peRate":152.358027,"amplitude":0.043729,"marketValue":755468256013.9,"askSize":101,"bidSize":2,"askPrice":464.22,"bidPrice":463.89,"week52High":481.37,"week52Low":107.6671,"changeRate5Day":0.094164,"changeRate20Day":0.334162,"changeRate60Day":1.278255,"changeRateWTD":0.094164,"changeRateMTD":0.309021,"changeRateQTD":1.281055,"changeRateYTD":1.166768,"amount":5629809921.080627,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":175.084951,"pbRate":11.719591,"volumeRatio":2.521484,"committee":-0.333333,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747779530169.1001,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":469.75,"preClose":449.59,"latestTime":"09:29 EDT","volume":903268,"amount":416867034.0264,"timestamp":1779456599999,"change":20.160000000000025,"changeRate":0.044840855001223395},"postHourTrading":{"tag":"盘后","latestPrice":452.5,"preClose":449.59,"latestTime":"19:59 EDT","volume":654297,"amount":294275761.451199,"timestamp":1779407999337,"change":2.910000000000025,"changeRate":0.006472563891545687},"overnightTrading":{"tag":"夜盘","latestPrice":456.3299865722656,"preClose":449.5899963378906,"latestTime":"20260522 04:00 EDT","volume":87820,"amount":39878401,"timestamp":1779436801763,"change":6.739990234375,"changeRate":0.014991415043206481},"impliedVol":0.5923,"impliedVolPercentile":0.5976},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.025678,"change":16.645,"latestPrice":664.875,"close":664.875,"volume":812244,"market":"US","high":673.23,"low":649.6,"preClose":648.23,"open":650.56,"turnoverRate":0.00332,"peRate":0,"amplitude":0.036453,"marketValue":168621668088.75,"askSize":100,"bidSize":80,"askPrice":665,"bidPrice":664.63,"week52High":673.23,"week52Low":342.72,"changeRate5Day":0.119167,"changeRate20Day":0.483665,"changeRate60Day":0.744621,"changeRateWTD":0.119167,"changeRateMTD":0.491587,"changeRateQTD":0.703017,"changeRateYTD":0.41837,"amount":539993880.709717,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":38.07742,"volumeRatio":1.361758,"committee":0.96875,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.002318,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162654637696.875,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":651.17,"preClose":648.23,"latestTime":"09:29 EDT","volume":6907,"amount":4488355.7797,"timestamp":1779456599911,"change":2.939999999999941,"changeRate":0.004535427240331273},"postHourTrading":{"tag":"盘后","latestPrice":649.8713,"preClose":648.23,"latestTime":"19:59 EDT","volume":227045,"amount":147176739.8499,"timestamp":1779407972917,"change":1.641300000000001,"changeRate":0.0025319716767196842},"overnightTrading":{"tag":"夜盘","latestPrice":648.72998046875,"preClose":648.22998046875,"latestTime":"20260522 04:00 EDT","volume":1979,"amount":1284252,"timestamp":1779436801762,"change":0.5,"changeRate":0.0007713311865619644},"impliedVol":0.5977,"impliedVolPercentile":0.9363},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.023179,"change":0.245,"latestPrice":10.815,"close":10.815,"volume":5603596,"market":"US","high":11.1099,"low":10.67,"preClose":10.57,"open":10.67,"turnoverRate":0.01347,"peRate":20.798078,"amplitude":0.041618,"marketValue":5628595338.555,"askSize":893,"bidSize":207,"askPrice":10.82,"bidPrice":10.81,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.053067,"changeRate20Day":0.042912,"changeRate60Day":0.009804,"changeRateWTD":0.053067,"changeRateMTD":0.05,"changeRateQTD":-0.025676,"changeRateYTD":-0.340146,"amount":61483254.524658,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.798077,"pbRate":2.702694,"volumeRatio":1.002128,"committee":-0.79859,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.00506,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4499040000,"shortable":3,"shares":520443397,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":10.685,"preClose":10.57,"latestTime":"09:29 EDT","volume":166831,"amount":1776107.350157,"timestamp":1779456591547,"change":0.11500000000000021,"changeRate":0.01087984862819302},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.57,"latestTime":"19:59 EDT","volume":347583,"amount":3682447.7396,"timestamp":1779407985204,"change":0.049999999999998934,"changeRate":0.004730368968779464},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.569999694824219,"latestTime":"20260522 04:00 EDT","volume":72623,"amount":772011,"timestamp":1779436801762,"change":0.07999992370605469,"changeRate":0.007568583350596313},"impliedVol":0.8835,"impliedVolPercentile":0.8486},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.022996,"change":36.61,"latestPrice":1628.61,"close":1628.61,"volume":623791,"market":"US","high":1638.5,"low":1616,"preClose":1592,"open":1620.95,"turnoverRate":0.001618,"peRate":54.669438,"amplitude":0.014133,"marketValue":627695063395.6499,"askSize":50,"bidSize":57,"askPrice":1628.8,"bidPrice":1627.94,"week52High":1638.5,"week52Low":683.48,"changeRate5Day":0.084431,"changeRate20Day":0.117246,"changeRate60Day":0.112591,"changeRateWTD":0.084431,"changeRateMTD":0.131773,"changeRateQTD":0.23302,"changeRateYTD":0.522265,"amount":1016517843.391846,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":56.078773,"pbRate":30.134908,"volumeRatio":2.631353,"committee":-0.818182,"roa":0.156636,"roe":0.52236,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.003623,"floatMarketCap":627695063395.6499,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1620.95,"preClose":1592,"latestTime":"09:29 EDT","volume":44063,"amount":70871101.0457,"timestamp":1779456599999,"change":28.950000000000045,"changeRate":0.0181846733668342},"postHourTrading":{"tag":"盘后","latestPrice":1595.9999,"preClose":1592,"latestTime":"19:59 EDT","volume":20839,"amount":33179875.6185,"timestamp":1779407998787,"change":3.999900000000025,"changeRate":0.0025125000000000156},"overnightTrading":{"tag":"夜盘","latestPrice":1606.93994140625,"preClose":1592,"latestTime":"20260522 04:00 EDT","volume":8892,"amount":14198350,"timestamp":1779436801756,"change":14.93994140625,"changeRate":0.009384385305433417},"impliedVol":0.5636,"impliedVolPercentile":0.8765},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.021833,"change":40.22,"latestPrice":1882.4,"close":1882.4,"volume":129312,"market":"US","high":1896.42,"low":1861.73,"preClose":1842.18,"open":1874.99,"turnoverRate":0.00099,"peRate":53.287803,"amplitude":0.018831,"marketValue":245893245530.4,"askSize":2,"bidSize":4,"askPrice":1883.94,"bidPrice":1881.32,"week52High":1939.36,"week52Low":740.44,"changeRate5Day":0.043274,"changeRate20Day":-0.027183,"changeRate60Day":0.234919,"changeRateWTD":0.043274,"changeRateMTD":0.075442,"changeRateQTD":0.278448,"changeRateYTD":0.549198,"amount":243089827.734375,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":61.982219,"pbRate":42.173648,"volumeRatio":0.912202,"committee":0.333333,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6838,"divideRate":0.004082,"floatMarketCap":245893245530.40002,"shortable":3,"shares":130627521,"floatShares":130627521,"preHourTrading":{"tag":"盘前","latestPrice":1874.99,"preClose":1842.18,"latestTime":"09:29 EDT","volume":1710,"amount":3182389.515,"timestamp":1779456599999,"change":32.809999999999945,"changeRate":0.0178104202629493},"postHourTrading":{"tag":"盘后","latestPrice":1847.99,"preClose":1842.18,"latestTime":"19:51 EDT","volume":17319,"amount":31906844.9361,"timestamp":1779407479297,"change":5.809999999999945,"changeRate":0.003153872042905658},"overnightTrading":{"tag":"夜盘","latestPrice":1850,"preClose":1842.1800537109375,"latestTime":"20260522 04:00 EDT","volume":290,"amount":537183,"timestamp":1779436801741,"change":7.8199462890625,"changeRate":0.004244941352670597},"impliedVol":0.5192,"impliedVolPercentile":0.7131},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.020324,"change":3.02,"latestPrice":151.61,"close":151.61,"volume":2333295,"market":"US","high":152.48,"low":149,"preClose":148.59,"open":152.23,"turnoverRate":0.002252,"peRate":52.097294,"amplitude":0.02342,"marketValue":190920209462.7,"askSize":100,"bidSize":200,"askPrice":151.64,"bidPrice":151.59,"week52High":179.8,"week52Low":83.858,"changeRate5Day":0.067902,"changeRate20Day":-0.143011,"changeRate60Day":0.163992,"changeRateWTD":0.067902,"changeRateMTD":-0.12217,"changeRateQTD":0.23481,"changeRateYTD":0.157063,"amount":353029534.403,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":55.130909,"pbRate":14.155764,"volumeRatio":1.5846,"committee":0,"roa":0.143591,"roe":0.315213,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157100669857.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":148.59,"latestTime":"09:29 EDT","volume":70060,"amount":10571440.2744,"timestamp":1779456599625,"change":3.8700000000000045,"changeRate":0.0260448213204119},"postHourTrading":{"tag":"盘后","latestPrice":149.38,"preClose":148.59,"latestTime":"19:59 EDT","volume":340309,"amount":50574181.0718,"timestamp":1779407997306,"change":0.789999999999992,"changeRate":0.005316643111918649},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.58999633789062,"latestTime":"20260522 04:00 EDT","volume":13770,"amount":2061054,"timestamp":1779436801757,"change":1.410003662109375,"changeRate":0.009489223345177662},"impliedVol":0.4284,"impliedVolPercentile":0.1036},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.019542,"change":6.32,"latestPrice":329.72,"close":329.72,"volume":1335046,"market":"US","high":334.89,"low":324,"preClose":323.4,"open":334,"turnoverRate":0.003557,"peRate":82.861251,"amplitude":0.033673,"marketValue":126064588562.36,"askSize":20,"bidSize":57,"askPrice":329.9,"bidPrice":329.63,"week52High":379.935,"week52Low":101,"changeRate5Day":-0.111123,"changeRate20Day":0.019353,"changeRate60Day":0.271921,"changeRateWTD":-0.111123,"changeRateMTD":0.003744,"changeRateQTD":0.315827,"changeRateYTD":1.035183,"amount":440100513.263245,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":96.692082,"pbRate":29.697894,"volumeRatio":1.350636,"committee":-0.591837,"roa":0.111498,"roe":0.450971,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000607,"floatMarketCap":123756333255.20001,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":333.8,"preClose":323.4,"latestTime":"09:29 EDT","volume":65848,"amount":21923766.96936,"timestamp":1779456599080,"change":10.400000000000034,"changeRate":0.032158317872603696},"postHourTrading":{"tag":"盘后","latestPrice":327.72,"preClose":323.4,"latestTime":"19:59 EDT","volume":375961,"amount":121687283.139,"timestamp":1779407989105,"change":4.32000000000005,"changeRate":0.013358070500927799},"overnightTrading":{"tag":"夜盘","latestPrice":332.2799987792969,"preClose":323.3999938964844,"latestTime":"20260522 04:00 EDT","volume":18806,"amount":6215953,"timestamp":1779436801764,"change":8.8800048828125,"changeRate":0.027458271646272386},"impliedVol":0.5714,"impliedVolPercentile":0.2669},{"symbol":"INTC","nameCN":"Intel","changeRate":0.018903,"change":2.24,"latestPrice":120.74,"close":120.74,"volume":28431246,"market":"US","high":122.4728,"low":118.09,"preClose":118.5,"open":120.295,"turnoverRate":0.005704,"peRate":0,"amplitude":0.036986,"marketValue":606236774928.72,"askSize":20,"bidSize":108,"askPrice":120.8,"bidPrice":120.79,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.110049,"changeRate20Day":0.462806,"changeRate60Day":1.655961,"changeRateWTD":0.110049,"changeRateMTD":0.277942,"changeRateQTD":1.736007,"changeRateYTD":2.272087,"amount":3413673973.846069,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.442275,"volumeRatio":1.367994,"committee":0.69697,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601861930547.6799,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":118.5,"latestTime":"09:29 EDT","volume":1933563,"amount":231383896.21293,"timestamp":1779456599999,"change":2.0900000000000034,"changeRate":0.017637130801687793},"postHourTrading":{"tag":"盘后","latestPrice":119.3499,"preClose":118.5,"latestTime":"19:59 EDT","volume":2328287,"amount":275905582.903099,"timestamp":1779407999748,"change":0.8499000000000052,"changeRate":0.0071721518987342215},"overnightTrading":{"tag":"夜盘","latestPrice":119.41000366210938,"preClose":118.5,"latestTime":"20260522 04:00 EDT","volume":455525,"amount":54424991,"timestamp":1779436801768,"change":0.910003662109375,"changeRate":0.00767935579839135},"impliedVol":0.8412,"impliedVolPercentile":0.9641},{"symbol":"IBM","nameCN":"IBM","changeRate":0.018355,"change":4.6432,"latestPrice":257.6132,"close":257.6132,"volume":8317700,"market":"US","high":264.38,"low":255.22,"preClose":252.97,"open":261.595,"turnoverRate":0.008973,"peRate":22.776374,"amplitude":0.03621,"marketValue":242126854613.696,"askSize":7,"bidSize":101,"askPrice":257.92,"bidPrice":257.52,"week52High":324.9,"week52Low":212.34,"changeRate5Day":0.174707,"changeRate20Day":0.110497,"changeRate60Day":0.064473,"changeRateWTD":0.174707,"changeRateMTD":0.115305,"changeRateQTD":0.062805,"changeRateYTD":-0.130302,"amount":2164881701.651001,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":23.077026,"pbRate":7.342963,"volumeRatio":5.751713,"committee":-0.305842,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.005354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.026086,"floatMarketCap":238807436400,"shortable":3,"shares":939885280,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":262.3,"preClose":252.97,"latestTime":"09:29 EDT","volume":665907,"amount":173536123.33398,"timestamp":1779456599731,"change":9.330000000000013,"changeRate":0.036881843696881106},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":252.97,"latestTime":"19:59 EDT","volume":662344,"amount":169115021.4081,"timestamp":1779407998989,"change":4.22999999999999,"changeRate":0.01672135035774989},"overnightTrading":{"tag":"夜盘","latestPrice":261.6600036621094,"preClose":252.97000122070312,"latestTime":"20260522 04:00 EDT","volume":327764,"amount":86207906,"timestamp":1779436801764,"change":8.69000244140625,"changeRate":0.03435190891992239},"impliedVol":0.3651,"impliedVolPercentile":0.6892},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.018032,"change":5.45,"latestPrice":307.69,"close":307.69,"volume":1364335,"market":"US","high":309.98,"low":303.19,"preClose":302.24,"open":305.725,"turnoverRate":0.001093,"peRate":58.116099,"amplitude":0.022466,"marketValue":384234348990,"askSize":10,"bidSize":99,"askPrice":307.74,"bidPrice":307.49,"week52High":309.98,"week52Low":79.49,"changeRate5Day":0.080676,"changeRate20Day":0.14904,"changeRate60Day":0.287029,"changeRateWTD":0.080676,"changeRateMTD":0.193244,"changeRateQTD":0.440092,"changeRateYTD":0.797465,"amount":418479908.094635,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":73.853021,"pbRate":36.300649,"volumeRatio":1.036593,"committee":0.816514,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003283,"floatMarketCap":384234348990,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":305.46,"preClose":302.24,"latestTime":"09:29 EDT","volume":29074,"amount":8855946.79628,"timestamp":1779456599999,"change":3.2199999999999704,"changeRate":0.010653785071466287},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":302.24,"latestTime":"19:59 EDT","volume":244441,"amount":73891230.2877,"timestamp":1779407999800,"change":2.759999999999991,"changeRate":0.009131815775542585},"overnightTrading":{"tag":"夜盘","latestPrice":303.8599853515625,"preClose":302.239990234375,"latestTime":"20260522 04:00 EDT","volume":7607,"amount":2310125,"timestamp":1779436801761,"change":1.6199951171875,"changeRate":0.0053599628425452855},"impliedVol":0.6453,"impliedVolPercentile":0.745},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.017705,"change":5.2801,"latestPrice":303.5101,"close":303.5101,"volume":5277039,"market":"US","high":304.5,"low":288.21,"preClose":298.23,"open":289.0565,"turnoverRate":0.039441,"peRate":357.070696,"amplitude":0.054622,"marketValue":322024216100,"askSize":5,"bidSize":5,"askPrice":303.97,"bidPrice":303.59,"week52High":304.5,"week52Low":100.02,"changeRate5Day":0.451091,"changeRate20Day":0.292577,"changeRate60Day":1.348059,"changeRateWTD":0.451091,"changeRateMTD":0.443087,"changeRateQTD":1.00628,"changeRateYTD":1.7766,"amount":1569114695.462494,"eps":0.85,"lyrEps":0.85,"lyrPeRate":357.070706,"pbRate":38.863651,"volumeRatio":2.529976,"committee":-0.666667,"roa":0.057486,"roe":0.119537,"changeRate5Min":0.005733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40608330504.0448,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":289.02,"preClose":298.23,"latestTime":"09:29 EDT","volume":299107,"amount":87800921.63664,"timestamp":1779456599999,"change":-9.210000000000036,"changeRate":-0.030882205009556504},"postHourTrading":{"tag":"盘后","latestPrice":297.1999,"preClose":298.23,"latestTime":"19:59 EDT","volume":478057,"amount":141865712.897694,"timestamp":1779407999954,"change":-1.0301000000000045,"changeRate":-0.0034540455353250996},"overnightTrading":{"tag":"夜盘","latestPrice":295.55999755859375,"preClose":298.2300109863281,"latestTime":"20260522 04:00 EDT","volume":75874,"amount":22389394,"timestamp":1779436801764,"change":-2.670013427734375,"changeRate":-0.008952866342672594},"impliedVol":0.8899,"impliedVolPercentile":0.9761},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.01768,"change":6.745,"latestPrice":388.255,"close":388.255,"volume":318861,"market":"US","high":388.59,"low":380.56,"preClose":381.51,"open":385.85,"turnoverRate":0.000822,"peRate":37.980943,"amplitude":0.021048,"marketValue":150798242000,"askSize":40,"bidSize":75,"askPrice":388.48,"bidPrice":388.03,"week52High":435.43,"week52Low":311.9,"changeRate5Day":-0.028002,"changeRate20Day":-0.084131,"changeRate60Day":0.03648,"changeRateWTD":-0.028002,"changeRateMTD":-0.103358,"changeRateQTD":0.085512,"changeRateYTD":0.218973,"amount":123022408.426941,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":37.153589,"pbRate":7.646582,"volumeRatio":0.783287,"committee":0.304348,"roa":0.070221,"roe":0.208446,"changeRate5Min":0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010869,"floatMarketCap":150688892697.035,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":385.48,"preClose":381.51,"latestTime":"09:29 EDT","volume":4150,"amount":1595210.615,"timestamp":1779456598255,"change":3.9700000000000273,"changeRate":0.010406018190873181},"postHourTrading":{"tag":"盘后","latestPrice":381.7,"preClose":381.51,"latestTime":"19:59 EDT","volume":202284,"amount":77172923.7601,"timestamp":1779407973540,"change":0.18999999999999773,"changeRate":0.0004980210217294376},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":381.510009765625,"latestTime":"20260522 04:00 EDT","volume":3059,"amount":1169761,"timestamp":1779436801759,"change":1.989990234375,"changeRate":0.005216089180982488},"impliedVol":0.3558,"impliedVolPercentile":0.6056},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.017573,"change":7.51,"latestPrice":434.87,"close":434.87,"volume":932354,"market":"US","high":438.02,"low":430.29,"preClose":427.36,"open":433.59,"turnoverRate":0.001176,"peRate":40.899929,"amplitude":0.018088,"marketValue":344827281572.42,"askSize":67,"bidSize":80,"askPrice":435.05,"bidPrice":434.7,"week52High":448.45,"week52Low":153.47,"changeRate5Day":-0.004008,"changeRate20Day":0.042754,"changeRate60Day":0.157431,"changeRateWTD":-0.004008,"changeRateMTD":0.10236,"changeRateQTD":0.272331,"changeRateYTD":0.692167,"amount":405484191.744873,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":50.215935,"pbRate":14.422489,"volumeRatio":0.745923,"committee":0.038961,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.004392,"floatMarketCap":344827281572.42,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":433.98,"preClose":427.36,"latestTime":"09:29 EDT","volume":24306,"amount":10435753.1481,"timestamp":1779456597865,"change":6.6200000000000045,"changeRate":0.0154904530138525},"postHourTrading":{"tag":"盘后","latestPrice":428.7065,"preClose":427.36,"latestTime":"19:59 EDT","volume":228411,"amount":97617700.6843,"timestamp":1779407996687,"change":1.3464999999999918,"changeRate":0.003150739423436896},"overnightTrading":{"tag":"夜盘","latestPrice":431.260009765625,"preClose":427.3599853515625,"latestTime":"20260522 04:00 EDT","volume":5350,"amount":2299750,"timestamp":1779436801758,"change":3.9000244140625,"changeRate":0.009125853022608545},"impliedVol":0.5487,"impliedVolPercentile":0.6693},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.017428,"change":3.3234,"latestPrice":194.0134,"close":194.0134,"volume":5188939,"market":"US","high":196.74,"low":192.22,"preClose":190.69,"open":194.61,"turnoverRate":0.006118,"peRate":63.196549,"amplitude":0.023703,"marketValue":169869047974.5182,"askSize":6,"bidSize":4,"askPrice":194.2,"bidPrice":194.01,"week52High":196.74,"week52Low":58.61,"changeRate5Day":0.096803,"changeRate20Day":0.180777,"changeRate60Day":1.446884,"changeRateWTD":0.096803,"changeRateMTD":0.174771,"changeRateQTD":0.958742,"changeRateYTD":1.283048,"amount":1008511894.206741,"eps":3.07,"lyrEps":3.07,"lyrPeRate":63.196547,"pbRate":11.871981,"volumeRatio":1.389932,"committee":0.891892,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.002348,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001237,"floatMarketCap":164542764540,"shortable":3,"shares":875553173,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":194.61,"preClose":190.69,"latestTime":"09:29 EDT","volume":340424,"amount":66458009.02272,"timestamp":1779456599999,"change":3.920000000000016,"changeRate":0.020556924851853876},"postHourTrading":{"tag":"盘后","latestPrice":193.02,"preClose":190.69,"latestTime":"19:59 EDT","volume":597377,"amount":114241847.177,"timestamp":1779407999647,"change":2.3300000000000125,"changeRate":0.012218784414494796},"overnightTrading":{"tag":"夜盘","latestPrice":194.36000061035156,"preClose":190.69000244140625,"latestTime":"20260522 04:00 EDT","volume":94553,"amount":18328366,"timestamp":1779436801762,"change":3.6699981689453125,"changeRate":0.019245886632535972},"impliedVol":0.9477,"impliedVolPercentile":0.9602},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.016848,"change":7.04,"latestPrice":424.89,"close":424.89,"volume":10830621,"market":"US","high":427.24,"low":420.51,"preClose":417.85,"open":422.665,"turnoverRate":0.00385,"peRate":390.059999,"amplitude":0.016106,"marketValue":1594370825681.76,"askSize":6,"bidSize":8,"askPrice":425.09,"bidPrice":424.95,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.006276,"changeRate20Day":0.129126,"changeRate60Day":0.039919,"changeRateWTD":0.006276,"changeRateMTD":0.113356,"changeRateQTD":0.142946,"changeRateYTD":-0.055212,"amount":4588096040.227844,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":393.416667,"pbRate":18.95443,"volumeRatio":1.519785,"committee":0.95122,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1195215570000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":423.6,"preClose":417.85,"latestTime":"09:29 EDT","volume":545267,"amount":229017281.86781,"timestamp":1779456599999,"change":5.75,"changeRate":0.013760918990068205},"postHourTrading":{"tag":"盘后","latestPrice":418.4,"preClose":417.85,"latestTime":"19:59 EDT","volume":1051962,"amount":439514727.045401,"timestamp":1779407998669,"change":0.5499999999999545,"changeRate":0.0013162618164411978},"overnightTrading":{"tag":"夜盘","latestPrice":420.19000244140625,"preClose":417.8500061035156,"latestTime":"20260522 04:00 EDT","volume":140798,"amount":59069473,"timestamp":1779436801763,"change":2.339996337890625,"changeRate":0.005600086882159644},"impliedVol":0.4767,"impliedVolPercentile":0.1275},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.01214,"change":0.8,"latestPrice":66.7,"close":66.7,"volume":999966,"market":"US","high":67.66,"low":64.57,"preClose":65.9,"open":66.79,"turnoverRate":0.006207,"peRate":38.362346,"amplitude":0.046889,"marketValue":16487802247.9,"askSize":8,"bidSize":26,"askPrice":66.82,"bidPrice":66.72,"week52High":79.23,"week52Low":17.79,"changeRate5Day":-0.051883,"changeRate20Day":-0.145967,"changeRate60Day":0.374691,"changeRateWTD":-0.051883,"changeRateMTD":-0.043728,"changeRateQTD":0.481235,"changeRateYTD":0.689463,"amount":65953606.194992,"eps":1.738684,"lyrEps":1.5,"lyrPeRate":44.466667,"pbRate":3.636873,"volumeRatio":1.72301,"committee":0.857143,"roa":0.044025,"roe":0.100055,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33242,"divideRate":0.004984,"floatMarketCap":10746217423.5,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":66.85,"preClose":65.9,"latestTime":"09:29 EDT","volume":60217,"amount":4042161.26786,"timestamp":1779456599999,"change":0.9499999999999886,"changeRate":0.014415781487101495},"postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":65.9,"latestTime":"19:59 EDT","volume":157605,"amount":10426025.7972,"timestamp":1779407991673,"change":0.9299999999999926,"changeRate":0.014112291350530994},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":65.9000015258789,"latestTime":"20260522 04:00 EDT","volume":11519,"amount":771882,"timestamp":1779436801756,"change":1.089996337890625,"changeRate":0.016540156489413493},"impliedVol":0.647,"impliedVolPercentile":0.5618}]}}}