US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,482.02

+28.941.99%

Number of Gainers:38

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,499.75

Open:1,452.97

Low:1,452.97

Close:1,453.08

Volume:1.04B

Turnover:238.90B

Market Cap:28.85T

Float Cap:26.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	203.36	+12.05%	+21.87	6.80M	1.37B	217.20B
Micron Technology US MU	811.3	+11.89%	+86.19	36.71M	29.57B	914.93B
Dell Technologies Inc. US DELL	373.68	+11.75%	+39.30	9.31M	3.48B	237.66B
Amkor Technology US AMKR	38.1	+10.53%	+3.63	6.17M	235.47M	9.47B
SUPER MICRO COMPUTER INC US SMCI	30.43	+9.50%	+2.64	42.85M	1.30B	19.99B
Marvell Technology US MRVL	168.8	+9.33%	+14.41	33.94M	5.75B	147.79B
Oracle US ORCL	128.38	+8.82%	+10.40	38.80M	4.95B	400.25B
Teradyne US TER	265.78	+8.30%	+20.38	3.69M	979.16M	41.62B
Intel US INTC	62.5	+7.52%	+4.37	133.19M	8.33B	331.88B
Advanced Micro Devices US AMD	552.9	+7.32%	+37.69	45.87M	25.19B	906.80B
ASE Technology US ASX	37.82	+6.60%	+2.34	10.20M	385.46M	84.54B
Vertiv Holdings LLC US VRT	206.51	+6.33%	+12.29	7.00M	1.46B	79.50B
Arista Networks US ANET	196.68	+6.30%	+11.66	8.42M	1.66B	247.68B
Lam Research US LRCX	235.88	+6.07%	+13.49	11.14M	2.63B	294.56B
Applied Materials US AMAT	395.08	+6.05%	+22.55	7.40M	2.92B	313.28B
KLA Corporation US KLAC	161.01	+5.24%	+8.02	11.17M	1.79B	210.32B
Taiwan Semiconductor Manufacturing US TSM	413.35	+4.25%	+16.87	14.51M	5.99B	2.14T
Broadcom US AVGO	345.22	+3.99%	+13.24	33.64M	11.76B	1.65T
nVent Electric plc US NVT	116.73	+3.78%	+4.25	3.20M	376.77M	18.84B
ServiceNow US NOW	102.76	+3.16%	+3.15	14.60M	1.49B	106.48B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1482.0217,"timestamp":1794430799999,"preClose":1453.0779,"halted":0,"volume":1043818497,"delay":0,"changeRate":0.019919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.943848,"latestTime":"11-11 16:00:00 EST","open":1452.973,"high":1499.7484,"low":1452.973,"amount":238897187669.26376,"amplitude":0.032191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794474000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.010752,"increases":38,"decrements":6,"flats":0,"marketCap":28854396453872,"floatMarketCap":26387182018728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1499.7484,"amplitude":0.032191,"preClose":1453.0779,"low":1452.973,"pbRate":"22.982379","latestPrice":1482.0217,"volume":1043818497,"delay":0,"open":1452.973,"prevYearClose":1385.4463,"prevWeekClose":1424.3167,"prevMonthClose":1495.2667,"prevQuarterClose":1664.0057,"fiveDayClose":1503.4104,"twentyDayClose":1633.2977,"sixtyDayClose":1586.2849,"secType":"PLATE","market":"US","turnoverRate":0.010752,"peRate":27.284307,"marketCap":28854396453872,"floatMarketCap":26387182018728,"timestamp":1794430799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":38,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.120503,"change":21.87,"latestPrice":203.36,"close":203.36,"volume":6801157,"market":"US","high":207.44,"low":188.425,"preClose":181.49,"open":191.83,"turnoverRate":0.047561,"peRate":231.49603,"amplitude":0.104772,"marketValue":217204496633.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.060271,"changeRate20Day":-0.145582,"changeRate60Day":-0.197221,"changeRateWTD":0.164586,"changeRateMTD":-0.012672,"changeRateQTD":-0.297936,"changeRateYTD":0.860397,"amount":1373516777.759186,"eps":0.87846,"lyrEps":0.85,"lyrPeRate":239.247059,"pbRate":23.900143,"volumeRatio":0.824877,"roa":0.055032,"roe":0.113488,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29080480000.000004,"shortable":0,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":198.04,"preClose":203.36,"latestTime":"19:59 EST","volume":203403,"amount":41102049.8254,"timestamp":1794445175475,"change":-5.320000000000022,"changeRate":-0.02616050354051938},"preHourTrading":{"tag":"盘前","latestPrice":191.93,"preClose":181.49,"latestTime":"09:29 EST","volume":61372,"amount":11866778.22296,"timestamp":1794407399999,"change":10.439999999999998,"changeRate":0.057523830514077896},"postHourTrading":{"tag":"盘后","latestPrice":198.04,"preClose":203.36,"latestTime":"19:59 EST","volume":203403,"amount":41102049.8254,"timestamp":1794445175475,"change":-5.320000000000022,"changeRate":-0.02616050354051938},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":203.36,"latestTime":"20261111 20:38 EST","volume":4561,"amount":905250.67796,"timestamp":1794447503509,"change":-4.360000000000014,"changeRate":-0.021439811172305336},"impliedVol":0.7378,"impliedVolPercentile":0.5817},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.118865,"change":86.19,"latestPrice":811.3,"close":811.3,"volume":36711624,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.14,"turnoverRate":0.032647,"peRate":10.914839,"amplitude":0.088993,"marketValue":914930635576.2999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.020208,"changeRate20Day":-0.112489,"changeRate60Day":-0.137612,"changeRateWTD":0.175797,"changeRateMTD":-0.083007,"changeRateQTD":-0.238295,"changeRateYTD":1.842577,"amount":29573133411.648926,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.914839,"pbRate":6.611822,"volumeRatio":0.83717,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000696,"floatMarketCap":912318876711.2,"shortable":0,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":788.85,"preClose":811.3,"latestTime":"19:59 EST","volume":1968414,"amount":1578928720.764263,"timestamp":1794445198837,"change":-22.449999999999932,"changeRate":-0.02767163811167254},"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":788.85,"preClose":811.3,"latestTime":"19:59 EST","volume":1968414,"amount":1578928720.764263,"timestamp":1794445198837,"change":-22.449999999999932,"changeRate":-0.02767163811167254},"overnightTrading":{"tag":"夜盘","latestPrice":797.66,"preClose":811.3,"latestTime":"20261111 20:39 EST","volume":27218,"amount":21566733.19232,"timestamp":1794447548694,"change":-13.639999999999986,"changeRate":-0.016812523111056313},"impliedVol":0.717,"impliedVolPercentile":0.3705},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.117531,"change":39.3,"latestPrice":373.68,"close":373.68,"volume":9306208,"market":"US","high":384.69,"low":358.52,"preClose":334.38,"open":360.4,"turnoverRate":0.03198,"peRate":21.80374,"amplitude":0.078264,"marketValue":237660480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.003545,"changeRate20Day":-0.264308,"changeRate60Day":-0.202646,"changeRateWTD":0.13743,"changeRateMTD":-0.119302,"changeRateQTD":-0.305363,"changeRateYTD":1.968541,"amount":3476195575.37207,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":43.050691,"pbRate":-166.545536,"volumeRatio":0.989585,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.001323,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.006463,"floatMarketCap":108740880000,"shortable":0,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":360.05,"preClose":373.68,"latestTime":"19:59 EST","volume":385694,"amount":142574940.5124,"timestamp":1794445199424,"change":-13.629999999999995,"changeRate":-0.036475058873902795},"preHourTrading":{"tag":"盘前","latestPrice":360.25,"preClose":334.38,"latestTime":"09:29 EST","volume":114446,"amount":41200804.91444,"timestamp":1794407399999,"change":25.870000000000005,"changeRate":0.07736706740833783},"postHourTrading":{"tag":"盘后","latestPrice":360.05,"preClose":373.68,"latestTime":"19:59 EST","volume":385694,"amount":142574940.5124,"timestamp":1794445199424,"change":-13.629999999999995,"changeRate":-0.036475058873902795},"overnightTrading":{"tag":"夜盘","latestPrice":364.19,"preClose":373.68,"latestTime":"20261111 20:38 EST","volume":2026,"amount":732642.5252,"timestamp":1794447480409,"change":-9.490000000000009,"changeRate":-0.025396060800685103},"impliedVol":0.8495,"impliedVolPercentile":0.9004},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.105309,"change":3.63,"latestPrice":38.1,"close":38.1,"volume":6171027,"market":"US","high":39.53,"low":36.235,"preClose":34.47,"open":36.5,"turnoverRate":0.049847,"peRate":15.375519,"amplitude":0.09559,"marketValue":9466039183.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":29.762,"changeRate5Day":0.068424,"changeRate20Day":-0.149933,"changeRate60Day":-0.305252,"changeRateWTD":0.160878,"changeRateMTD":-0.035443,"changeRateQTD":-0.272623,"changeRateYTD":-0.034954,"amount":235467392.114319,"eps":2.477965,"lyrEps":1.5,"lyrPeRate":25.4,"pbRate":1.972229,"volumeRatio":1.208438,"roa":0.048645,"roe":0.135586,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33408,"divideRate":0.008769,"floatMarketCap":4716721402.2,"shortable":0,"shares":248452472,"floatShares":123798462,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":38.1,"latestTime":"19:59 EST","volume":275306,"amount":10430224.1917,"timestamp":1794445152050,"change":-1.1499999999999986,"changeRate":-0.030183727034120696},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":34.47,"latestTime":"09:29 EST","volume":27023,"amount":990609.458276,"timestamp":1794407375525,"change":2.030000000000001,"changeRate":0.058891789962286084},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":38.1,"latestTime":"19:59 EST","volume":275306,"amount":10430224.1917,"timestamp":1794445152050,"change":-1.1499999999999986,"changeRate":-0.030183727034120696},"overnightTrading":{"tag":"夜盘","latestPrice":37.290000915527344,"preClose":38.099998474121094,"latestTime":"20261111 20:37 EST","volume":772,"amount":28729.635688,"timestamp":1794447426794,"change":-0.80999755859375,"changeRate":-0.021259779292220442},"impliedVol":0.7417,"impliedVolPercentile":0.4701},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.094998,"change":2.64,"latestPrice":30.43,"close":30.43,"volume":42851011,"market":"US","high":31.19,"low":29.12,"preClose":27.79,"open":29.62,"turnoverRate":0.076016,"peRate":6.41801,"amplitude":0.074487,"marketValue":19991457122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.4,"week52Low":19.48,"changeRate5Day":0.028041,"changeRate20Day":-0.149525,"changeRate60Day":-0.186581,"changeRateWTD":0.058067,"changeRateMTD":-0.07648,"changeRateQTD":-0.25907,"changeRateYTD":0.039631,"amount":1300404866.88414,"eps":4.741345,"lyrEps":3.255366,"lyrPeRate":9.347643,"pbRate":1.688129,"volumeRatio":0.774217,"roa":0.112124,"roe":0.323682,"changeRate5Min":0.003793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17153609791.7,"shortable":0,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":30.43,"latestTime":"19:59 EST","volume":3558723,"amount":105840508.3587,"timestamp":1794445191890,"change":-1.5399999999999991,"changeRate":-0.05060795267827799},"preHourTrading":{"tag":"盘前","latestPrice":29.52,"preClose":27.79,"latestTime":"09:29 EST","volume":906270,"amount":26359567.12179,"timestamp":1794407399999,"change":1.7300000000000004,"changeRate":0.06225260885210509},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":30.43,"latestTime":"19:59 EST","volume":3558723,"amount":105840508.3587,"timestamp":1794445191890,"change":-1.5399999999999991,"changeRate":-0.05060795267827799},"overnightTrading":{"tag":"夜盘","latestPrice":29.18,"preClose":30.43,"latestTime":"20261111 20:38 EST","volume":14657,"amount":425452.432564,"timestamp":1794447532655,"change":-1.25,"changeRate":-0.04107788366743345},"impliedVol":0.7993,"impliedVolPercentile":0.4064},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.093335,"change":14.41,"latestPrice":168.8,"close":168.8,"volume":33939758,"market":"US","high":174.53,"low":162.5,"preClose":154.39,"open":167.045,"turnoverRate":0.038909,"peRate":56.713591,"amplitude":0.07792,"marketValue":147793375602.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.05632,"changeRate20Day":-0.311807,"changeRate60Day":-0.218519,"changeRateWTD":0.195467,"changeRateMTD":-0.14053,"changeRateQTD":-0.361114,"changeRateYTD":0.98635,"amount":5748431024.097382,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":54.983713,"pbRate":7.975209,"volumeRatio":0.826661,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000771,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001422,"floatMarketCap":147241404160,"shortable":0,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":163.92,"preClose":168.8,"latestTime":"19:59 EST","volume":1692293,"amount":283324837.311904,"timestamp":1794445199829,"change":-4.880000000000024,"changeRate":-0.02890995260663521},"preHourTrading":{"tag":"盘前","latestPrice":166.81,"preClose":154.39,"latestTime":"09:29 EST","volume":1077108,"amount":176467342.9152,"timestamp":1794407399999,"change":12.420000000000016,"changeRate":0.08044562471662683},"postHourTrading":{"tag":"盘后","latestPrice":163.92,"preClose":168.8,"latestTime":"19:59 EST","volume":1692293,"amount":283324837.311904,"timestamp":1794445199829,"change":-4.880000000000024,"changeRate":-0.02890995260663521},"overnightTrading":{"tag":"夜盘","latestPrice":163.92,"preClose":168.8,"latestTime":"20261111 20:39 EST","volume":48226,"amount":7880306.8362,"timestamp":1794447552279,"change":-4.880000000000024,"changeRate":-0.02890995260663521},"impliedVol":0.7961,"impliedVolPercentile":0.6335},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.088151,"change":10.4,"latestPrice":128.38,"close":128.38,"volume":38796209,"market":"US","high":130.7699,"low":124.15,"preClose":117.98,"open":124.28,"turnoverRate":0.019939,"peRate":20.128634,"amplitude":0.05611,"marketValue":400251353040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.25,"week52Low":109.21,"changeRate5Day":0.037582,"changeRate20Day":-0.016622,"changeRate60Day":-0.100917,"changeRateWTD":0.105771,"changeRateMTD":-0.017525,"changeRateQTD":-0.064967,"changeRateYTD":-0.341337,"amount":4954849402.594666,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":22.020583,"pbRate":6.474673,"volumeRatio":0.725363,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.00289,"earningDate":1796832000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015579,"floatMarketCap":249798410531.46,"shortable":3,"shares":3117708000,"floatShares":1945773567,"hourTrading":{"tag":"盘后","latestPrice":124.7667,"preClose":128.38,"latestTime":"19:59 EST","volume":2062474,"amount":263218498.1655,"timestamp":1794445196732,"change":-3.6132999999999953,"changeRate":-0.02814534974295058},"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":117.98,"latestTime":"09:29 EST","volume":568481,"amount":70546013.52284,"timestamp":1794407398970,"change":5.819999999999993,"changeRate":0.049330394982200314},"postHourTrading":{"tag":"盘后","latestPrice":124.7667,"preClose":128.38,"latestTime":"19:59 EST","volume":2062474,"amount":263218498.1655,"timestamp":1794445196732,"change":-3.6132999999999953,"changeRate":-0.02814534974295058},"overnightTrading":{"tag":"夜盘","latestPrice":125.69,"preClose":128.38,"latestTime":"20261111 20:38 EST","volume":4400,"amount":549732,"timestamp":1794447517352,"change":-2.6899999999999977,"changeRate":-0.020953419535753217},"impliedVol":0.7193,"impliedVolPercentile":0.7211},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.083048,"change":20.38,"latestPrice":265.78,"close":265.78,"volume":3688389,"market":"US","high":273.22,"low":254.75,"preClose":245.4,"open":264.31,"turnoverRate":0.023644,"peRate":30.503707,"amplitude":0.075265,"marketValue":41623354771.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":151.52,"changeRate5Day":0.058927,"changeRate20Day":-0.260572,"changeRate60Day":-0.342601,"changeRateWTD":0.217973,"changeRateMTD":-0.031308,"changeRateQTD":-0.337058,"changeRateYTD":0.373114,"amount":979160009.153412,"eps":8.713039,"lyrEps":3.47,"lyrPeRate":76.59366,"pbRate":11.286477,"volumeRatio":0.620605,"roa":0.215908,"roe":0.427239,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.001919,"floatMarketCap":41461679999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":257.5054,"preClose":265.78,"latestTime":"19:59 EST","volume":126091,"amount":33422939.979,"timestamp":1794445188143,"change":-8.274599999999964,"changeRate":-0.031133268116487187},"preHourTrading":{"tag":"盘前","latestPrice":263.45,"preClose":245.4,"latestTime":"09:29 EST","volume":80189,"amount":20118594.1533,"timestamp":1794407399999,"change":18.049999999999983,"changeRate":0.07355338223308876},"postHourTrading":{"tag":"盘后","latestPrice":257.5054,"preClose":265.78,"latestTime":"19:59 EST","volume":126091,"amount":33422939.979,"timestamp":1794445188143,"change":-8.274599999999964,"changeRate":-0.031133268116487187},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":265.78,"latestTime":"20261111 20:38 EST","volume":39,"amount":10105.9803,"timestamp":1794447494416,"change":-6.17999999999995,"changeRate":-0.02325231394386316},"impliedVol":0.7514,"impliedVolPercentile":0.6454},{"symbol":"INTC","nameCN":"Intel","changeRate":0.075176,"change":4.37,"latestPrice":62.5,"close":62.5,"volume":133190878,"market":"US","high":64.055,"low":60.95,"preClose":58.13,"open":61.665,"turnoverRate":0.027685,"peRate":0,"amplitude":0.053415,"marketValue":331875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.072593,"changeRate20Day":-0.363025,"changeRate60Day":-0.353571,"changeRateWTD":0.110519,"changeRateMTD":-0.049574,"changeRateQTD":-0.480163,"changeRateYTD":0.693767,"amount":8331358093.125946,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.888029,"volumeRatio":0.75487,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300687500000,"shortable":0,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":60.9496,"preClose":62.5,"latestTime":"19:59 EST","volume":8040184,"amount":497436753.951558,"timestamp":1794445196521,"change":-1.5504000000000033,"changeRate":-0.024806400000000055},"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":60.9496,"preClose":62.5,"latestTime":"19:59 EST","volume":8040184,"amount":497436753.951558,"timestamp":1794445196521,"change":-1.5504000000000033,"changeRate":-0.024806400000000055},"overnightTrading":{"tag":"夜盘","latestPrice":61.22,"preClose":62.5,"latestTime":"20261111 20:38 EST","volume":74887,"amount":4558238.166479,"timestamp":1794447539838,"change":-1.2800000000000011,"changeRate":-0.02048000000000002},"impliedVol":0.6851,"impliedVolPercentile":0.4622},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.073155,"change":37.69,"latestPrice":552.9,"close":552.9,"volume":45872840,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.08,"turnoverRate":0.02809,"peRate":119.934921,"amplitude":0.087343,"marketValue":906804241077.8999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.131184,"changeRate20Day":-0.031393,"changeRate60Day":0.141436,"changeRateWTD":0.231293,"changeRateMTD":0.095285,"changeRateQTD":-0.096214,"changeRateYTD":1.581715,"amount":25191759970.507812,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":208.614586,"pbRate":13.259504,"volumeRatio":0.86097,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902924052461.3999,"shortable":0,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":576.7579,"preClose":552.9,"latestTime":"19:59 EST","volume":3756275,"amount":2138169197.660512,"timestamp":1794445199898,"change":23.857899999999972,"changeRate":0.043150479291010985},"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":576.7579,"preClose":552.9,"latestTime":"19:59 EST","volume":3756275,"amount":2138169197.660512,"timestamp":1794445199898,"change":23.857899999999972,"changeRate":0.043150479291010985},"overnightTrading":{"tag":"夜盘","latestPrice":572.48,"preClose":552.9,"latestTime":"20261111 20:39 EST","volume":40592,"amount":23200054.78368,"timestamp":1794447551845,"change":19.58000000000004,"changeRate":0.03541327545668302},"impliedVol":0.6684,"impliedVolPercentile":0.7171},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.065953,"change":2.34,"latestPrice":37.82,"close":37.82,"volume":10203824,"market":"US","high":38.36,"low":36.835,"preClose":35.48,"open":37.4,"turnoverRate":0.00611,"peRate":36.397548,"amplitude":0.042982,"marketValue":84538521852.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":13.345,"changeRate5Day":0.008264,"changeRate20Day":-0.146853,"changeRate60Day":0.038726,"changeRateWTD":0.1957,"changeRateMTD":-0.042532,"changeRateQTD":-0.149348,"changeRateYTD":1.349068,"amount":385460755.274658,"eps":1.039081,"lyrEps":0.566206,"lyrPeRate":66.795477,"pbRate":0.199933,"volumeRatio":0.630381,"roa":0.053567,"roe":0.198994,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4187,"divideRate":0.011071,"floatMarketCap":63159400000,"shortable":0,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":36.5748,"preClose":37.82,"latestTime":"19:59 EST","volume":1017317,"amount":38412286.6679,"timestamp":1794445198662,"change":-1.245199999999997,"changeRate":-0.03292437863564244},"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":35.48,"latestTime":"09:29 EST","volume":118405,"amount":4276414.084985,"timestamp":1794407399074,"change":1.9100000000000037,"changeRate":0.05383314543404746},"postHourTrading":{"tag":"盘后","latestPrice":36.5748,"preClose":37.82,"latestTime":"19:59 EST","volume":1017317,"amount":38412286.6679,"timestamp":1794445198662,"change":-1.245199999999997,"changeRate":-0.03292437863564244},"overnightTrading":{"tag":"夜盘","latestPrice":37.57,"preClose":37.82,"latestTime":"20261111 20:38 EST","volume":20410,"amount":763849.2912699999,"timestamp":1794447510709,"change":-0.25,"changeRate":-0.006610259122157588},"impliedVol":0.7061,"impliedVolPercentile":0.749},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.063279,"change":12.29,"latestPrice":206.51,"close":206.51,"volume":6998370,"market":"US","high":211.81,"low":202.0102,"preClose":194.22,"open":205.95,"turnoverRate":0.018214,"peRate":38.605441,"amplitude":0.050457,"marketValue":79503907606.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":147.82,"changeRate5Day":0.00467,"changeRate20Day":-0.07324,"changeRate60Day":-0.242276,"changeRateWTD":0.129334,"changeRateMTD":-0.111785,"changeRateQTD":-0.144213,"changeRateYTD":0.274674,"amount":1455913296.857758,"eps":5.349246,"lyrEps":3.41,"lyrPeRate":60.560117,"pbRate":14.450001,"volumeRatio":0.623064,"roa":0.119369,"roe":0.465668,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2525,"divideRate":0.001223,"floatMarketCap":79349118861.76999,"shortable":0,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":206.51,"latestTime":"19:59 EST","volume":195003,"amount":40150906.1707,"timestamp":1794445184264,"change":-4.509999999999991,"changeRate":-0.021839136119316212},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":194.22,"latestTime":"09:29 EST","volume":89067,"amount":18402650.34927,"timestamp":1794407399147,"change":11.780000000000001,"changeRate":0.06065286788178355},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":206.51,"latestTime":"19:59 EST","volume":195003,"amount":40150906.1707,"timestamp":1794445184264,"change":-4.509999999999991,"changeRate":-0.021839136119316212},"overnightTrading":{"tag":"夜盘","latestPrice":204.97999572753906,"preClose":206.50999450683594,"latestTime":"20261111 20:37 EST","volume":370,"amount":75349.64899999999,"timestamp":1794447425674,"change":-1.529998779296875,"changeRate":-0.0074088364727849946},"impliedVol":0.6455,"impliedVolPercentile":0.502},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.06302,"change":11.66,"latestPrice":196.68,"close":196.68,"volume":8417297,"market":"US","high":199.4599,"low":193.8796,"preClose":185.02,"open":194.835,"turnoverRate":0.008013,"peRate":52.728629,"amplitude":0.030161,"marketValue":247676187567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.101972,"changeRate20Day":0.006448,"changeRate60Day":0.018118,"changeRateWTD":0.151522,"changeRateMTD":0.164752,"changeRateQTD":-0.033941,"changeRateYTD":0.50103,"amount":1658330552.373505,"eps":3.730042,"lyrEps":2.75,"lyrPeRate":71.52,"pbRate":15.059324,"volumeRatio":0.650412,"roa":0.150391,"roe":0.335193,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206603499234,"shortable":0,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":196.68,"latestTime":"19:59 EST","volume":519877,"amount":102173205.801701,"timestamp":1794445188153,"change":-3.680000000000007,"changeRate":-0.018710595891803978},"preHourTrading":{"tag":"盘前","latestPrice":195.5199,"preClose":185.02,"latestTime":"09:29 EST","volume":26456,"amount":5157382.9064,"timestamp":1794407388082,"change":10.499899999999997,"changeRate":0.05675008107231649},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":196.68,"latestTime":"19:59 EST","volume":519877,"amount":102173205.801701,"timestamp":1794445188153,"change":-3.680000000000007,"changeRate":-0.018710595891803978},"overnightTrading":{"tag":"夜盘","latestPrice":194.17,"preClose":196.68,"latestTime":"20261111 20:38 EST","volume":147,"amount":28465.56216,"timestamp":1794447495406,"change":-2.5100000000000193,"changeRate":-0.012761846654464202},"impliedVol":0.5493,"impliedVolPercentile":0.4741},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.060659,"change":13.49,"latestPrice":235.88,"close":235.88,"volume":11141557,"market":"US","high":241.6,"low":229.67,"preClose":222.39,"open":236.255,"turnoverRate":0.008922,"peRate":35.14993,"amplitude":0.053644,"marketValue":294560103480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":135.5,"changeRate5Day":0.065258,"changeRate20Day":-0.177889,"changeRate60Day":-0.280678,"changeRateWTD":0.176811,"changeRateMTD":-0.013508,"changeRateQTD":-0.28197,"changeRateYTD":0.377965,"amount":2634318774.634476,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":40.951389,"pbRate":21.178463,"volumeRatio":0.60317,"roa":0.250097,"roe":0.701198,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.004706,"floatMarketCap":294560103480,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":231.9,"preClose":235.88,"latestTime":"19:59 EST","volume":657187,"amount":154779175.296202,"timestamp":1794445188152,"change":-3.9799999999999898,"changeRate":-0.016872986264202094},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":222.39,"latestTime":"09:29 EST","volume":87821,"amount":20663043.0239,"timestamp":1794407399999,"change":13.120000000000005,"changeRate":0.05899545842888621},"postHourTrading":{"tag":"盘后","latestPrice":231.9,"preClose":235.88,"latestTime":"19:59 EST","volume":657187,"amount":154779175.296202,"timestamp":1794445188152,"change":-3.9799999999999898,"changeRate":-0.016872986264202094},"overnightTrading":{"tag":"夜盘","latestPrice":231.63999938964844,"preClose":235.8800048828125,"latestTime":"20261111 20:37 EST","volume":1206,"amount":278066.85318,"timestamp":1794447429384,"change":-4.2400054931640625,"changeRate":-0.017975264564160657},"impliedVol":0.6376,"impliedVolPercentile":0.4861},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060532,"change":22.55,"latestPrice":395.08,"close":395.08,"volume":7400745,"market":"US","high":404.71,"low":381.75,"preClose":372.53,"open":392.975,"turnoverRate":0.009333,"peRate":34.078957,"amplitude":0.061633,"marketValue":313276065039.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.069518,"changeRate20Day":-0.11542,"changeRate60Day":-0.231855,"changeRateWTD":0.187443,"changeRateMTD":0.012792,"changeRateQTD":-0.227424,"changeRateYTD":0.537336,"amount":2924907541.648407,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":45.621247,"pbRate":12.22493,"volumeRatio":0.714767,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000963,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005012,"floatMarketCap":313276065039.27997,"shortable":0,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":386.68,"preClose":395.08,"latestTime":"19:59 EST","volume":595937,"amount":235130142.307,"timestamp":1794445187655,"change":-8.399999999999977,"changeRate":-0.021261516654854658},"preHourTrading":{"tag":"盘前","latestPrice":393.23,"preClose":372.53,"latestTime":"09:29 EST","volume":58870,"amount":23165102.4556,"timestamp":1794407399996,"change":20.700000000000045,"changeRate":0.05556599468499194},"postHourTrading":{"tag":"盘后","latestPrice":386.68,"preClose":395.08,"latestTime":"19:59 EST","volume":595937,"amount":235130142.307,"timestamp":1794445187655,"change":-8.399999999999977,"changeRate":-0.021261516654854658},"overnightTrading":{"tag":"夜盘","latestPrice":389.01,"preClose":395.08,"latestTime":"20261111 20:38 EST","volume":1311,"amount":506525.9571,"timestamp":1794447524622,"change":-6.069999999999993,"changeRate":-0.015363976916067616},"impliedVol":0.6668,"impliedVolPercentile":0.757},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.052422,"change":8.02,"latestPrice":161.01,"close":161.01,"volume":11168488,"market":"US","high":164.3296,"low":155.35,"preClose":152.99,"open":160.868,"turnoverRate":0.00855,"peRate":40.360676,"amplitude":0.058694,"marketValue":210323371562.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":0.074905,"changeRate20Day":-0.099547,"changeRate60Day":-0.173418,"changeRateWTD":0.162611,"changeRateMTD":0.019631,"changeRateQTD":-0.174011,"changeRateYTD":0.325098,"amount":1791904110.078491,"eps":3.989279,"lyrEps":3.66,"lyrPeRate":43.991803,"pbRate":32.241338,"volumeRatio":0.565131,"roa":0.222666,"roe":0.913816,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.005217,"floatMarketCap":210323371562.09998,"shortable":0,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":158.17,"preClose":161.01,"latestTime":"19:59 EST","volume":1372849,"amount":220953956.682298,"timestamp":1794445190211,"change":-2.8400000000000034,"changeRate":-0.017638655984100388},"preHourTrading":{"tag":"盘前","latestPrice":161.07,"preClose":152.99,"latestTime":"09:29 EST","volume":79437,"amount":12643992.85059,"timestamp":1794407399999,"change":8.079999999999984,"changeRate":0.052813909405843414},"postHourTrading":{"tag":"盘后","latestPrice":158.17,"preClose":161.01,"latestTime":"19:59 EST","volume":1372849,"amount":220953956.682298,"timestamp":1794445190211,"change":-2.8400000000000034,"changeRate":-0.017638655984100388},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":161.00999450683594,"latestTime":"20261111 20:36 EST","volume":1545,"amount":242934.08505,"timestamp":1794447384100,"change":-3.0099945068359375,"changeRate":-0.018694457546286937},"impliedVol":0.6278,"impliedVolPercentile":0.7012},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.042549,"change":16.87,"latestPrice":413.35,"close":413.35,"volume":14513124,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":415.25,"turnoverRate":0.003107,"peRate":27.029408,"amplitude":0.024642,"marketValue":2143849282050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.044473,"changeRate20Day":-0.038721,"changeRate60Day":-0.000145,"changeRateWTD":0.100975,"changeRateMTD":0.017778,"changeRateQTD":-0.093908,"changeRateYTD":0.360196,"amount":5992930318.44104,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.651801,"pbRate":0.304384,"volumeRatio":0.651001,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.003301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009112,"floatMarketCap":1930874616414.8,"shortable":0,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":405.2706,"preClose":413.35,"latestTime":"19:59 EST","volume":615643,"amount":252506551.634597,"timestamp":1794445199369,"change":-8.079400000000021,"changeRate":-0.01954614733276889},"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":405.2706,"preClose":413.35,"latestTime":"19:59 EST","volume":615643,"amount":252506551.634597,"timestamp":1794445199369,"change":-8.079400000000021,"changeRate":-0.01954614733276889},"overnightTrading":{"tag":"夜盘","latestPrice":405.8,"preClose":413.35,"latestTime":"20261111 20:39 EST","volume":8566,"amount":3464600.9336,"timestamp":1794447546227,"change":-7.550000000000011,"changeRate":-0.018265392524495005},"impliedVol":0.4193,"impliedVolPercentile":0.4143},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.039882,"change":13.24,"latestPrice":345.22,"close":345.22,"volume":33642504,"market":"US","high":356.85,"low":344.31,"preClose":331.98,"open":350,"turnoverRate":0.007203,"peRate":44.06516,"amplitude":0.037773,"marketValue":1647952501995.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.767,"changeRate5Day":0.060649,"changeRate20Day":-0.002975,"changeRate60Day":-0.091526,"changeRateWTD":0.175457,"changeRateMTD":0.058697,"changeRateQTD":-0.016999,"changeRateYTD":-0.002543,"amount":11759289226.668457,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.373166,"pbRate":16.53077,"volumeRatio":0.959641,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.002352,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007531,"floatMarketCap":1612314605617.6802,"shortable":0,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":353.36,"preClose":345.22,"latestTime":"19:59 EST","volume":2185725,"amount":765103955.319286,"timestamp":1794445199783,"change":8.139999999999986,"changeRate":0.02357916690805859},"preHourTrading":{"tag":"盘前","latestPrice":348.97,"preClose":331.98,"latestTime":"09:29 EST","volume":356834,"amount":123781118.57808,"timestamp":1794407399999,"change":16.99000000000001,"changeRate":0.051177781794084005},"postHourTrading":{"tag":"盘后","latestPrice":353.36,"preClose":345.22,"latestTime":"19:59 EST","volume":2185725,"amount":765103955.319286,"timestamp":1794445199783,"change":8.139999999999986,"changeRate":0.02357916690805859},"overnightTrading":{"tag":"夜盘","latestPrice":353.63,"preClose":345.22,"latestTime":"20261111 20:39 EST","volume":18005,"amount":6332753.709749999,"timestamp":1794447547882,"change":8.409999999999968,"changeRate":0.024361276866925345},"impliedVol":0.57,"impliedVolPercentile":0.8207},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.037784,"change":4.25,"latestPrice":116.73,"close":116.73,"volume":3198873,"market":"US","high":121,"low":116,"preClose":112.48,"open":120.1,"turnoverRate":0.019965,"peRate":28.186521,"amplitude":0.044452,"marketValue":18835500271.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.034657,"changeRate20Day":-0.23566,"changeRate60Day":-0.290955,"changeRateWTD":0.098946,"changeRateMTD":-0.073424,"changeRateQTD":-0.272121,"changeRateYTD":0.144748,"amount":376767968.289711,"eps":4.141341,"lyrEps":4.311421,"lyrPeRate":27.0746,"pbRate":4.580061,"volumeRatio":0.70676,"roa":0.078833,"roe":0.174229,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00711,"floatMarketCap":18702599664.600002,"shortable":0,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":114.11,"preClose":116.73,"latestTime":"19:50 EST","volume":198176,"amount":23131600.0611,"timestamp":1794444601104,"change":-2.6200000000000045,"changeRate":-0.02244495845112657},"preHourTrading":{"tag":"盘前","latestPrice":120.27,"preClose":112.48,"latestTime":"09:29 EST","volume":23603,"amount":2685582.266185,"timestamp":1794407399999,"change":7.789999999999992,"changeRate":0.06925675675675669},"postHourTrading":{"tag":"盘后","latestPrice":114.11,"preClose":116.73,"latestTime":"19:50 EST","volume":198176,"amount":23131600.0611,"timestamp":1794444601104,"change":-2.6200000000000045,"changeRate":-0.02244495845112657},"overnightTrading":{"tag":"夜盘","latestPrice":115.76000213623047,"preClose":116.7300033569336,"latestTime":"20261111 20:32 EST","volume":50,"amount":5788,"timestamp":1794447167904,"change":-0.970001220703125,"changeRate":-0.008309784912256736},"impliedVol":0.7778,"impliedVolPercentile":0.9562},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031623,"change":3.15,"latestPrice":102.76,"close":102.76,"volume":14600039,"market":"US","high":103.65,"low":100.39,"preClose":99.61,"open":100.51,"turnoverRate":0.014091,"peRate":73.919227,"amplitude":0.032728,"marketValue":106475462594.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.055602,"changeRate20Day":-0.265895,"changeRate60Day":-0.140012,"changeRateWTD":0.007747,"changeRateMTD":-0.022451,"changeRateQTD":-0.233192,"changeRateYTD":-0.329199,"amount":1492909014.142105,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.532934,"pbRate":8.13038,"volumeRatio":0.789897,"roa":0.045879,"roe":0.118457,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106475462594.76001,"shortable":3,"shares":1036156701,"floatShares":1036156701,"hourTrading":{"tag":"盘后","latestPrice":100.7985,"preClose":102.76,"latestTime":"19:59 EST","volume":930783,"amount":95310955.910799,"timestamp":1794445197968,"change":-1.961500000000001,"changeRate":-0.019088166601790586},"preHourTrading":{"tag":"盘前","latestPrice":100.37,"preClose":99.61,"latestTime":"09:29 EST","volume":162454,"amount":16358409.50056,"timestamp":1794407399045,"change":0.7600000000000051,"changeRate":0.0076297560485895505},"postHourTrading":{"tag":"盘后","latestPrice":100.7985,"preClose":102.76,"latestTime":"19:59 EST","volume":930783,"amount":95310955.910799,"timestamp":1794445197968,"change":-1.961500000000001,"changeRate":-0.019088166601790586},"overnightTrading":{"tag":"夜盘","latestPrice":101.43,"preClose":102.76,"latestTime":"20261111 20:38 EST","volume":1006,"amount":101700.2119,"timestamp":1794447482477,"change":-1.3299999999999983,"changeRate":-0.012942779291553116},"impliedVol":0.5167,"impliedVolPercentile":0.2908}]}}}