US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,135.85

-10.0181-0.32%

Number of Gainers:39

Number of Losers:24

Number of Flat:6

PE:- -

High:3,145.45

Open:3,145.29

Low:3,097.05

Close:3,145.77

Volume:156.26M

Turnover:28.04B

Market Cap:9.27T

Float Cap:8.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	9.325	+10.09%	+0.8550	11.65M	107.29M	5.61B
Xometry, Inc. US XMTR	71.86	+8.83%	+5.83	302.71K	21.09M	3.68B
Energy Vault Holdings, Inc. US NRGV	4.38	+4.04%	+0.1700	523.25K	2.25M	734.92M
OneMain US OMF	63.415	+2.88%	+1.78	177.80K	11.17M	7.48B
Liberty Broadband US LBRDK	55.01	+2.33%	+1.25	205.36K	11.12M	7.89B
Aptiv PLC US APTV	84.06	+2.04%	+1.68	264.07K	22.00M	18.30B
Opendoor Technologies Inc US OPEN	4.975	+1.95%	+0.0950	10.65M	51.73M	4.75B
Axa Equitable Holdings US EQH	46.275	+1.66%	+0.7550	435.05K	20.01M	13.26B
LPL Financial Holdings Inc US LPLA	391.42	+1.63%	+6.28	78.64K	30.43M	31.33B
UiPath US PATH	13.0955	+1.59%	+0.2055	5.80M	75.79M	7.00B
Warner Music Group Corp. US WMG	29.475	+1.46%	+0.4250	301.14K	8.83M	15.40B
Eagle Materials US EXP	228.48	+1.16%	+2.63	34.50K	7.85M	7.18B
Salesforce.com US CRM	193.455	+1.10%	+2.11	2.80M	532.39M	181.27B
Marqeta, Inc. US MQ	4.275	+1.06%	+0.0450	364.51K	1.54M	1.88B
FIGS, Inc. US FIGS	10.84	+0.93%	+0.1000	165.31K	1.78M	1.78B
CME Group Inc US CME	304.95	+0.89%	+2.68	310.78K	94.49M	109.96B
Solid Power, Inc US SLDP	3.985	+0.89%	+0.0350	2.40M	9.46M	868.73M
Total SA US TTE	74.435	+0.82%	+0.6050	233.31K	17.34M	159.81B
NXP Semiconductors NV US NXPI	226.125	+0.80%	+1.81	338.21K	75.61M	56.91B
MGM Resorts International US MGM	37.735	+0.65%	+0.2450	568.00K	21.36M	9.75B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3135.7556,"timestamp":1770651455448,"preClose":3145.7737,"halted":0,"volume":156266921,"delay":0,"changeRate":-0.003185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.018066,"latestTime":"02-09 10:37:35 EST","open":3145.2925,"high":3145.4473,"low":3097.0483,"amount":28038739887.82293,"amplitude":0.015385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.411214,"peRate":27.93512,"turnoverRate":0.003182,"increases":40,"decrements":24,"flats":3,"marketCap":9272984448362,"floatMarketCap":8342823587992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3145.4473,"amplitude":0.015385,"preClose":3145.7737,"low":3097.0483,"pbRate":"5.411214","latestPrice":3135.851,"volume":156260873,"delay":0,"open":3145.2925,"prevYearClose":3204.9805,"prevWeekClose":3145.7737,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3376.9915,"twentyDayClose":3355.7642,"sixtyDayClose":3158.1145,"secType":"PLATE","market":"US","turnoverRate":0.003182,"peRate":27.93512,"marketCap":9272984448362,"floatMarketCap":8342823587992,"timestamp":1770651455123,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":39,"down":24,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.100945,"change":0.855,"latestPrice":9.325,"close":9.325,"volume":11647796,"market":"US","high":9.47,"low":8.94,"preClose":8.47,"open":9.43,"turnoverRate":0.027601,"peRate":0,"amplitude":0.062574,"marketValue":5607217549.725,"askSize":200,"bidSize":325,"askPrice":9.33,"bidPrice":9.32,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.074309,"changeRate20Day":-0.121112,"changeRate60Day":-0.413891,"changeRateWTD":0.100945,"changeRateMTD":0.053672,"changeRateQTD":-0.105086,"changeRateYTD":-0.105086,"amount":107290053.534576,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.612154,"volumeRatio":4.110276,"committee":0.238095,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":-0.002674,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3935150000,"shortable":3,"shares":601310193,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.470000267028809,"latestTime":"20260209 04:00 EST","volume":104903,"amount":912602,"timestamp":1770627601411,"change":0.09999942779541016,"changeRate":0.01180630751390625},"impliedVol":1.0768,"impliedVolPercentile":0.745},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.088293,"change":5.83,"latestPrice":71.86,"close":71.86,"volume":302712,"market":"US","high":71.86,"low":66.7394,"preClose":66.03,"open":67.96,"turnoverRate":0.006952,"peRate":0,"amplitude":0.07755,"marketValue":3682656560.16,"askSize":130,"bidSize":9,"askPrice":71.87,"bidPrice":71.7,"week52High":71.86,"week52Low":18.5901,"changeRate5Day":0.219827,"changeRate20Day":0.14263,"changeRate60Day":0.095594,"changeRateWTD":0.088293,"changeRateMTD":0.257833,"changeRateQTD":0.20834,"changeRateYTD":0.20834,"amount":21086096.843262,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":13.540971,"volumeRatio":1.575693,"committee":-0.870504,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.005036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3128821839.06,"shortable":3,"shares":51247656,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":66.03,"latestTime":"09:29 EST","volume":3558,"amount":225235.390056,"timestamp":1770647351081,"change":1.3199999999999932,"changeRate":0.01999091322126296},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.03,"latestTime":"19:04 EST","volume":32627,"amount":2153151.6,"timestamp":1770422662695,"change":1.9699999999999989,"changeRate":0.02983492351961228},"overnightTrading":{"tag":"夜盘","latestPrice":66.02999877929688,"preClose":66.02999877929688,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9684,"impliedVolPercentile":0.8845},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.04038,"change":0.17,"latestPrice":4.38,"close":4.38,"volume":523246,"market":"US","high":4.43,"low":4.1,"preClose":4.21,"open":4.338,"turnoverRate":0.004472,"peRate":0,"amplitude":0.078385,"marketValue":734920213.14,"askSize":400,"bidSize":428,"askPrice":4.38,"bidPrice":4.37,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":-0.047826,"changeRate20Day":-0.172023,"changeRate60Day":0.020979,"changeRateWTD":0.04038,"changeRateMTD":-0.068085,"changeRateQTD":-0.049892,"changeRateYTD":-0.049892,"amount":2246621.543871,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":9.120606,"volumeRatio":1.027329,"committee":0.033816,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512460000,"shortable":3,"shares":167790003,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.21,"latestTime":"09:29 EST","volume":11799,"amount":51055.69242,"timestamp":1770647397435,"change":0.1900000000000004,"changeRate":0.045130641330166366},"postHourTrading":{"tag":"盘后","latestPrice":4.2963,"preClose":4.21,"latestTime":"19:50 EST","volume":9011,"amount":38024.5582,"timestamp":1770425432930,"change":0.0862999999999996,"changeRate":0.020498812351543848},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.210000038146973,"latestTime":"20260209 04:00 EST","volume":1419,"amount":6049,"timestamp":1770627600727,"change":0.07999992370605469,"changeRate":0.019002357002653753},"impliedVol":1.1585,"impliedVolPercentile":0.3625},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.028796,"change":1.775,"latestPrice":63.415,"close":63.415,"volume":177798,"market":"US","high":63.415,"low":61.63,"preClose":61.64,"open":61.63,"turnoverRate":0.001507,"peRate":9.666921,"amplitude":0.028958,"marketValue":7482970000,"askSize":10,"bidSize":2,"askPrice":63.42,"bidPrice":63.35,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.029758,"changeRate20Day":-0.105319,"changeRate60Day":0.060274,"changeRateWTD":0.028796,"changeRateMTD":-0.032423,"changeRateQTD":-0.061214,"changeRateYTD":-0.061214,"amount":11167864.302727,"eps":6.56,"lyrEps":6.56,"lyrPeRate":9.666921,"pbRate":2.200226,"volumeRatio":0.462012,"committee":-0.666667,"roa":0.029381,"roe":0.23756,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.173,"divideRate":0.065805,"floatMarketCap":7482970000,"shortable":3,"shares":118000000,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.64,"latestTime":"09:26 EST","volume":841,"amount":51828.19767,"timestamp":1770647178538,"change":-0.39000000000000057,"changeRate":-0.006327060350421813},"postHourTrading":{"tag":"盘后","latestPrice":61.7144,"preClose":61.64,"latestTime":"19:49 EST","volume":139510,"amount":8599420.56,"timestamp":1770425351664,"change":0.07439999999999714,"changeRate":0.0012070084360804208},"overnightTrading":{"tag":"夜盘","latestPrice":61.709999084472656,"preClose":61.63999938964844,"latestTime":"20260209 04:00 EST","volume":1,"amount":62,"timestamp":1770627601172,"change":0.06999969482421875,"changeRate":0.0011356212770497563},"impliedVol":0.3693,"impliedVolPercentile":0.5936},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.023251,"change":1.25,"latestPrice":55.01,"close":55.01,"volume":205363,"market":"US","high":55.01,"low":52.82,"preClose":53.76,"open":53.65,"turnoverRate":0.00155,"peRate":0,"amplitude":0.040737,"marketValue":7893361960.83,"askSize":175,"bidSize":10,"askPrice":55.05,"bidPrice":55.01,"week52High":104,"week52Low":42.1,"changeRate5Day":0.106841,"changeRate20Day":0.12128,"changeRate60Day":0.136805,"changeRateWTD":0.023251,"changeRateMTD":0.143421,"changeRateQTD":0.131893,"changeRateYTD":0.131893,"amount":11115617.853374,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":9.052279,"pbRate":0.785253,"volumeRatio":0.755412,"committee":0.818182,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.004657,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7288447466.37,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":53.66,"preClose":53.76,"latestTime":"09:04 EST","volume":27,"amount":1449.729981,"timestamp":1770645870476,"change":-0.10000000000000142,"changeRate":-0.0018601190476190742},"postHourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.76,"latestTime":"16:10 EST","volume":49161,"amount":2642893.88,"timestamp":1770412204870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.7599983215332,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.443,"impliedVolPercentile":0.5418},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.020393,"change":1.68,"latestPrice":84.06,"close":84.06,"volume":264069,"market":"US","high":84.16,"low":82.12,"preClose":82.38,"open":82.76,"turnoverRate":0.001226,"peRate":112.08,"amplitude":0.024763,"marketValue":18304889712.66,"askSize":200,"bidSize":200,"askPrice":84.18,"bidPrice":84.06,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.077969,"changeRate20Day":-0.051991,"changeRate60Day":0.030147,"changeRateWTD":0.020393,"changeRateMTD":0.109703,"changeRateQTD":0.104744,"changeRateYTD":0.104744,"amount":21995786.031715,"eps":0.75,"lyrEps":0.75,"lyrPeRate":112.08,"pbRate":1.988149,"volumeRatio":0.586704,"committee":0,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18108210916.08,"shortable":3,"shares":217759811,"floatShares":215420068,"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":82.38,"latestTime":"09:19 EST","volume":302,"amount":24885.81774,"timestamp":1770646757903,"change":-0.28999999999999204,"changeRate":-0.00352027191065783},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.37999725341797,"latestTime":"20260209 04:00 EST","volume":130,"amount":10884,"timestamp":1770627601065,"change":-0.8799972534179688,"changeRate":-0.01068217143429751},"impliedVol":0.3811,"impliedVolPercentile":0.4183},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.019467,"change":0.095,"latestPrice":4.975,"close":4.975,"volume":10648039,"market":"US","high":4.98,"low":4.7,"preClose":4.88,"open":4.92,"turnoverRate":0.012224,"peRate":0,"amplitude":0.057377,"marketValue":4745095892.025,"askSize":5846,"bidSize":5992,"askPrice":4.98,"bidPrice":4.97,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.032158,"changeRate20Day":-0.317558,"changeRate60Day":-0.413325,"changeRateWTD":0.019467,"changeRateMTD":-0.033981,"changeRateQTD":-0.146655,"changeRateYTD":-0.146655,"amount":51728404.90932,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.85092,"volumeRatio":1.084806,"committee":-0.038274,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.004543,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4333722206.474999,"shortable":3,"shares":953788119,"floatShares":871099941,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.88,"latestTime":"09:29 EST","volume":563089,"amount":2733770.235655,"timestamp":1770647399999,"change":0.040000000000000036,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.880000114440918,"latestTime":"20260209 04:00 EST","volume":170769,"amount":847472,"timestamp":1770627601409,"change":0.04999971389770508,"changeRate":0.010245842771549472},"impliedVol":1.0355,"impliedVolPercentile":0.1275},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.016586,"change":0.755,"latestPrice":46.275,"close":46.275,"volume":435050,"market":"US","high":46.47,"low":45.3,"preClose":45.52,"open":45.3,"turnoverRate":0.001518,"peRate":0,"amplitude":0.025703,"marketValue":13259270104.725,"askSize":100,"bidSize":125,"askPrice":46.31,"bidPrice":46.24,"week52High":56.61,"week52Low":41.39,"changeRate5Day":-0.01016,"changeRate20Day":-0.047644,"changeRate60Day":0.030853,"changeRateWTD":0.016586,"changeRateMTD":-0.002694,"changeRateQTD":-0.028856,"changeRateYTD":-0.028856,"amount":20013811.881065,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-11.610569,"volumeRatio":0.599416,"committee":0.111111,"roa":-0.001972,"roe":-0.387229,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022474,"floatMarketCap":13259270104.725,"shortable":3,"shares":286532039,"floatShares":286532039,"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.52,"latestTime":"17:43 EST","volume":80334,"amount":3656803.01,"timestamp":1770417786667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.52000045776367,"preClose":45.52000045776367,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3211,"impliedVolPercentile":0.4861},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.016306,"change":6.28,"latestPrice":391.42,"close":391.42,"volume":78637,"market":"US","high":391.42,"low":383.83,"preClose":385.14,"open":385.11,"turnoverRate":0.00099,"peRate":35.844322,"amplitude":0.019707,"marketValue":31328326003.24,"askSize":24,"bidSize":7,"askPrice":391.42,"bidPrice":391,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.040098,"changeRate20Day":0.087822,"changeRate60Day":0.035996,"changeRateWTD":0.016306,"changeRateMTD":0.073855,"changeRateQTD":0.095893,"changeRateYTD":0.095893,"amount":30426617.865265,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":35.685356,"pbRate":5.861804,"volumeRatio":0.449557,"committee":-0.548387,"roa":0.05426,"roe":0.208583,"changeRate5Min":0.004414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003066,"floatMarketCap":31100006411.620003,"shortable":3,"shares":80037622,"floatShares":79454311,"preHourTrading":{"tag":"盘前","latestPrice":385.14,"preClose":385.14,"latestTime":"08:02 EST","volume":27,"amount":10435.98114,"timestamp":1770642150197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":385.14,"preClose":385.14,"latestTime":"16:10 EST","volume":3970,"amount":1529005.8,"timestamp":1770412205041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":385.1400146484375,"preClose":385.1400146484375,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3632,"impliedVolPercentile":0.5179},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.015943,"change":0.2055,"latestPrice":13.0955,"close":13.0955,"volume":5803314,"market":"US","high":13.27,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.013728,"peRate":31.148168,"amplitude":0.052366,"marketValue":7002814486.822,"askSize":356,"bidSize":1250,"askPrice":13.1,"bidPrice":13.09,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.044298,"changeRate20Day":-0.19758,"changeRate60Day":-0.088692,"changeRateWTD":0.015943,"changeRateMTD":0.040151,"changeRateQTD":-0.201007,"changeRateYTD":-0.201007,"amount":75791128.309965,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.63855,"volumeRatio":0.923603,"committee":0.556663,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5536091549.3785,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":1.019,"impliedVolPercentile":0.996},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.01463,"change":0.425,"latestPrice":29.475,"close":29.475,"volume":301141,"market":"US","high":29.82,"low":28.83,"preClose":29.05,"open":29.07,"turnoverRate":0.002082,"peRate":51.144261,"amplitude":0.034079,"marketValue":15397830164.025,"askSize":860,"bidSize":100,"askPrice":29.5,"bidPrice":29.45,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.024007,"changeRate20Day":-0.0495,"changeRate60Day":-0.031065,"changeRateWTD":0.01463,"changeRateMTD":-0.016845,"changeRateQTD":-0.038963,"changeRateYTD":-0.038963,"amount":8830973.839893,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.498555,"pbRate":21.385875,"volumeRatio":0.355987,"committee":-0.791667,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.005735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025106,"floatMarketCap":4262587578.225,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.05,"latestTime":"09:12 EST","volume":285,"amount":8316.35871,"timestamp":1770646369508,"change":0.120000000000001,"changeRate":0.004130808950086093},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":29.05,"latestTime":"18:20 EST","volume":75326,"amount":2188728.8,"timestamp":1770420020806,"change":-0.10999999999999943,"changeRate":-0.0037865748709122004},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2228,"impliedVolPercentile":0.0239},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.011645,"change":2.63,"latestPrice":228.48,"close":228.48,"volume":34504,"market":"US","high":228.8,"low":225.51,"preClose":225.85,"open":227.285,"turnoverRate":0.001098,"peRate":17.341968,"amplitude":0.014567,"marketValue":7181614890.24,"askSize":9,"bidSize":45,"askPrice":228.83,"bidPrice":228.17,"week52High":261.18,"week52Low":191.91,"changeRate5Day":0.090753,"changeRate20Day":-0.030468,"changeRate60Day":0.110798,"changeRateWTD":0.011645,"changeRateMTD":0.121044,"changeRateQTD":0.105477,"changeRateYTD":0.105477,"amount":7850860.395508,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":16.592594,"pbRate":4.808178,"volumeRatio":0.267764,"committee":0.666667,"roa":0.102569,"roe":0.287733,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004377,"floatMarketCap":7181614890.24,"shortable":3,"shares":31432138,"floatShares":31432138,"preHourTrading":{"tag":"盘前","latestPrice":225.85,"preClose":225.85,"latestTime":"08:00 EST","volume":26,"amount":5851.69988,"timestamp":1770642031247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.85,"latestTime":"16:10 EST","volume":6258,"amount":1413367.5,"timestamp":1770412204792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.85000610351562,"preClose":225.85000610351562,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3431,"impliedVolPercentile":0.4303},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.011001,"change":2.105,"latestPrice":193.455,"close":193.455,"volume":2800268,"market":"US","high":193.59,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.003014,"peRate":25.829628,"amplitude":0.041077,"marketValue":181267335000,"askSize":50,"bidSize":26,"askPrice":193.5,"bidPrice":193.33,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.082325,"changeRate20Day":-0.255771,"changeRate60Day":-0.208773,"changeRateWTD":0.011001,"changeRateMTD":-0.088723,"changeRateQTD":-0.269733,"changeRateYTD":-0.269733,"amount":532392407.760254,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.417453,"pbRate":3.020065,"volumeRatio":0.925521,"committee":-0.315789,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.003163,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008519,"floatMarketCap":179719694806.545,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.545,"impliedVolPercentile":0.988},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.010638,"change":0.045,"latestPrice":4.275,"close":4.275,"volume":364506,"market":"US","high":4.285,"low":4.175,"preClose":4.23,"open":4.2,"turnoverRate":0.000929,"peRate":0,"amplitude":0.026005,"marketValue":1881424280.925,"askSize":1248,"bidSize":7121,"askPrice":4.28,"bidPrice":4.27,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.027644,"changeRate20Day":-0.096195,"changeRate60Day":-0.151786,"changeRateWTD":0.010638,"changeRateMTD":0.035109,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":1543348.200597,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":81.287673,"pbRate":2.241849,"volumeRatio":0.535971,"committee":0.457877,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.002345,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676784647.925,"shortable":3,"shares":440099247,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.23,"latestTime":"09:27 EST","volume":795,"amount":3371.207358,"timestamp":1770647229071,"change":0.009999999999999787,"changeRate":0.002364066193853377},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:00 EST","volume":329298,"amount":1392932.21,"timestamp":1770422414927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.230000019073486,"latestTime":"20260209 04:00 EST","volume":10,"amount":44,"timestamp":1770627600610,"change":0.15000009536743164,"changeRate":0.03546101529339633},"impliedVol":0.592,"impliedVolPercentile":0.6693},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.009311,"change":0.1,"latestPrice":10.84,"close":10.84,"volume":165314,"market":"US","high":10.85,"low":10.62,"preClose":10.74,"open":10.73,"turnoverRate":0.001106,"peRate":102.908784,"amplitude":0.021415,"marketValue":1783165897.16,"askSize":113,"bidSize":400,"askPrice":10.86,"bidPrice":10.83,"week52High":12.5,"week52Low":3.565,"changeRate5Day":-0.023423,"changeRate20Day":-0.080577,"changeRate60Day":0.124481,"changeRateWTD":0.009311,"changeRateMTD":0.002775,"changeRateQTD":-0.045775,"changeRateYTD":-0.045775,"amount":1776183.980064,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":674.339036,"pbRate":4.314156,"volumeRatio":0.342934,"committee":0.277955,"roa":0.032466,"roe":0.043161,"changeRate5Min":0.002775,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1619767075.88,"shortable":3,"shares":164498699,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.74,"latestTime":"09:22 EST","volume":3316,"amount":35712.819284,"timestamp":1770646944235,"change":0.0600000000000005,"changeRate":0.005586592178770996},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.74,"latestTime":"19:19 EST","volume":1149292,"amount":12343224.59,"timestamp":1770423572220,"change":-0.2400000000000002,"changeRate":-0.022346368715083817},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.739999771118164,"latestTime":"20260209 04:00 EST","volume":114,"amount":1220,"timestamp":1770627600000,"change":-0.039999961853027344,"changeRate":-0.0037243913133587396},"impliedVol":0.7026,"impliedVolPercentile":0.3187},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.008866,"change":2.68,"latestPrice":304.95,"close":304.95,"volume":310778,"market":"US","high":305.85,"low":301.675,"preClose":302.27,"open":302.27,"turnoverRate":0.000866,"peRate":27.325269,"amplitude":0.013812,"marketValue":109964904435.75,"askSize":28,"bidSize":10,"askPrice":305.18,"bidPrice":305.03,"week52High":305.85,"week52Low":239.7,"changeRate5Day":0.048767,"changeRate20Day":0.161936,"changeRate60Day":0.093638,"changeRateWTD":0.008866,"changeRateMTD":0.054971,"changeRateQTD":0.116706,"changeRateYTD":0.116706,"amount":94487267.073608,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.325269,"pbRate":3.827769,"volumeRatio":0.610081,"committee":-0.473684,"roa":0.01574,"roe":0.147503,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.996,"divideRate":0.016383,"floatMarketCap":109408461255.9,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":302.21,"preClose":302.27,"latestTime":"09:29 EST","volume":722,"amount":218412.4727,"timestamp":1770647399999,"change":-0.060000000000002274,"changeRate":-0.00019849803156119454},"postHourTrading":{"tag":"盘后","latestPrice":302.28,"preClose":302.27,"latestTime":"19:59 EST","volume":215735,"amount":65210097.8112,"timestamp":1770425969423,"change":0.009999999999990905,"changeRate":0.00003308300526016775},"overnightTrading":{"tag":"夜盘","latestPrice":302.5400085449219,"preClose":302.2699890136719,"latestTime":"20260209 04:00 EST","volume":115,"amount":34745,"timestamp":1770627601368,"change":0.27001953125,"changeRate":0.0008933057897381497},"impliedVol":0.2548,"impliedVolPercentile":0.8327},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.008861,"change":0.035,"latestPrice":3.985,"close":3.985,"volume":2397095,"market":"US","high":4.06,"low":3.865,"preClose":3.95,"open":4.05,"turnoverRate":0.011985,"peRate":0,"amplitude":0.049367,"marketValue":868730000,"askSize":3634,"bidSize":1115,"askPrice":3.99,"bidPrice":3.98,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.068925,"changeRate20Day":-0.252345,"changeRate60Day":-0.438732,"changeRateWTD":0.008861,"changeRateMTD":-0.110491,"changeRateQTD":-0.062353,"changeRateYTD":-0.062353,"amount":9457082.551361,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.278965,"volumeRatio":2.211351,"committee":-0.530427,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797000000,"shortable":3,"shares":218000000,"floatShares":200000000,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":3.95,"latestTime":"09:29 EST","volume":130740,"amount":540778.123158,"timestamp":1770647383796,"change":0.1200000000000001,"changeRate":0.030379746835443065},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.95,"latestTime":"19:54 EST","volume":99668,"amount":396212.707,"timestamp":1770425692016,"change":0.04999999999999982,"changeRate":0.01265822784810122},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":3.950000047683716,"latestTime":"20260209 04:00 EST","volume":217253,"amount":912790,"timestamp":1770627601410,"change":0.18999981880187988,"changeRate":0.04810121936917342},"impliedVol":1.0806,"impliedVolPercentile":0.4263},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.008195,"change":0.605,"latestPrice":74.435,"close":74.435,"volume":233305,"market":"US","high":74.51,"low":74.15,"preClose":73.83,"open":74.26,"turnoverRate":0.000127,"peRate":12.035205,"amplitude":0.004876,"marketValue":159811945000,"askSize":135,"bidSize":1600,"askPrice":74.47,"bidPrice":74.44,"week52High":75.45,"week52Low":52.78,"changeRate5Day":0.035545,"changeRate20Day":0.16432,"changeRate60Day":0.163774,"changeRateWTD":0.008195,"changeRateMTD":0.028108,"changeRateQTD":0.137802,"changeRateYTD":0.137802,"amount":17342394.105911,"eps":6.184772,"lyrEps":6.689999,"lyrPeRate":11.12631,"pbRate":1.386282,"volumeRatio":0.683509,"committee":-0.04048,"roa":0.048575,"roe":0.122295,"changeRate5Min":-0.000604,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.682263,"divideRate":0.04947,"floatMarketCap":136333911123.35,"shortable":3,"shares":2147000000,"floatShares":1831583410,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":73.83,"latestTime":"09:29 EST","volume":7121,"amount":527517.9832,"timestamp":1770647346207,"change":0.4300000000000068,"changeRate":0.005824190708384218},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.83,"latestTime":"19:43 EST","volume":25879,"amount":1910288.875,"timestamp":1770425009166,"change":-0.6799999999999926,"changeRate":-0.009210348096979447},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.83000183105469,"latestTime":"20260209 04:00 EST","volume":373,"amount":27421,"timestamp":1770627600279,"change":-0.31999969482421875,"changeRate":-0.004334277216415009},"impliedVol":0.3032,"impliedVolPercentile":0.9163},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.008047,"change":1.805,"latestPrice":226.125,"close":226.125,"volume":338214,"market":"US","high":226.22,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.001344,"peRate":28.443397,"amplitude":0.021933,"marketValue":56909889754.875,"askSize":1,"bidSize":778,"askPrice":226.27,"bidPrice":225.91,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.021443,"changeRate20Day":-0.062306,"changeRate60Day":0.114685,"changeRateWTD":0.008047,"changeRateMTD":-0.000066,"changeRateQTD":0.041763,"changeRateYTD":0.041763,"amount":75610367.546814,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.443396,"pbRate":5.659297,"volumeRatio":0.378826,"committee":0.997433,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017937,"floatMarketCap":56909889754.875,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4371,"impliedVolPercentile":0.6853},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.006535,"change":0.245,"latestPrice":37.735,"close":37.735,"volume":568002,"market":"US","high":37.845,"low":37.165,"preClose":37.49,"open":37.545,"turnoverRate":0.002784,"peRate":49.651316,"amplitude":0.018138,"marketValue":9747823801.105,"askSize":10,"bidSize":102,"askPrice":37.75,"bidPrice":37.72,"week52High":41.32,"week52Low":25.3,"changeRate5Day":0.126754,"changeRate20Day":0.095356,"changeRate60Day":0.148007,"changeRateWTD":0.006535,"changeRateMTD":0.125075,"changeRateQTD":0.034119,"changeRateYTD":0.034119,"amount":21355552.612335,"eps":0.76,"lyrEps":0.748463,"lyrPeRate":50.416654,"pbRate":4.011587,"volumeRatio":0.412699,"committee":0.821429,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.00279,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7697940000,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.49,"latestTime":"09:29 EST","volume":1871,"amount":70461.452122,"timestamp":1770647355760,"change":0.10999999999999943,"changeRate":0.0029341157642037725},"postHourTrading":{"tag":"盘后","latestPrice":37.3204,"preClose":37.49,"latestTime":"19:56 EST","volume":110543,"amount":4143982.79,"timestamp":1770425798454,"change":-0.16960000000000264,"changeRate":-0.004523873032808819},"overnightTrading":{"tag":"夜盘","latestPrice":37.84000015258789,"preClose":37.4900016784668,"latestTime":"20260209 04:00 EST","volume":5,"amount":188,"timestamp":1770627601297,"change":0.34999847412109375,"changeRate":0.00933578176717242},"impliedVol":0.4251,"impliedVolPercentile":0.6135}]}}}