US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

3,142.36

+69.572.26%

Number of Gainers:44

Number of Losers:21

Number of Flat:5

PE:- -

High:3,147.59

Open:3,072.80

Low:3,072.80

Close:3,072.79

Volume:720.02M

Turnover:80.28B

Market Cap:9.32T

Float Cap:8.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	7.97	+21.49%	+1.41	217.96M	1.67B	6.16B
Solid Power, Inc US SLDP	7.35	+7.14%	+0.4900	22.11M	166.29M	1.40B
Wayfair US W	112.5	+5.26%	+5.62	5.84M	658.52M	14.66B
Hain Celestial US HAIN	1.26	+5.00%	+0.0600	4.61M	5.60M	114.11M
Datadog US DDOG	199.72	+4.43%	+8.48	6.55M	1.30B	70.04B
Alphabet US GOOGL	290.1	+4.04%	+11.27	29.49M	8.50B	3.50T
Elanco Animal Health Inc US ELAN	22.27	+3.63%	+0.7800	5.27M	117.19M	11.07B
FIGS, Inc. US FIGS	8.83	+3.27%	+0.2800	3.02M	26.43M	1.45B
Marqeta, Inc. US MQ	4.78	+3.24%	+0.1500	5.07M	23.99M	2.10B
Xometry, Inc. US XMTR	66.39	+2.44%	+1.58	754.13K	50.91M	3.40B
Invesco QQQ US QQQ	623.23	+2.21%	+13.49	55.67M	34.54B	409.65B
Synchrony US SYF	74.7	+2.06%	+1.51	3.13M	233.12M	26.90B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.5788	+1.87%	+0.4523	2.00K	49.10K	627.99M
Amazon.com US AMZN	248.4	+1.63%	+3.99	36.27M	9.01B	2.66T
SentinelOne, Inc US S	17.19	+1.60%	+0.2700	3.98M	68.26M	5.76B
Analog Devices US ADI	232	+1.54%	+3.52	3.26M	754.70M	114.13B
Energy Transfer LP US ET	16.69	+1.46%	+0.2400	18.53M	306.38M	57.30B
Las Vegas Sands US LVS	66.13	+1.41%	+0.9200	5.56M	369.71M	44.71B
Walt Disney US DIS	112.24	+1.35%	+1.50	9.15M	1.03B	201.80B
OneMain US OMF	59.95	+1.35%	+0.8000	1.65M	98.68M	7.07B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3142.3596,"timestamp":1762808399999,"preClose":3072.7898,"halted":0,"volume":720024660,"delay":0,"changeRate":0.022641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":69.569824,"latestTime":"11-10 16:00:00 EST","open":3072.795,"high":3147.5918,"low":3072.795,"amount":80282350200.08961,"amplitude":0.024342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.404778,"peRate":27.834931,"turnoverRate":0.014701,"increases":45,"decrements":20,"flats":3,"marketCap":9319061744000.75,"floatMarketCap":8384307539022.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3147.5918,"amplitude":0.024342,"preClose":3072.7898,"low":3072.795,"pbRate":"5.404778","latestPrice":3142.3596,"volume":720024660,"delay":0,"open":3072.795,"prevYearClose":2611.6052,"prevWeekClose":3072.7898,"prevMonthClose":3101.1423,"prevQuarterClose":2846.4905,"fiveDayClose":3144.2256,"twentyDayClose":2833.43,"sixtyDayClose":2720.2097,"secType":"PLATE","market":"US","turnoverRate":0.014701,"peRate":27.834931,"marketCap":9319061744000.75,"floatMarketCap":8384307539022.75,"timestamp":1762808399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":44,"down":21,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.214939,"change":1.41,"latestPrice":7.97,"close":7.97,"volume":217963251,"market":"US","high":8.12,"low":6.69,"preClose":6.56,"open":6.84,"turnoverRate":0.292176,"peRate":0,"amplitude":0.217988,"marketValue":6159578467.63,"askSize":104,"bidSize":134,"askPrice":8.16,"bidPrice":8.14,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.050066,"changeRate20Day":0.096286,"changeRate60Day":1.514196,"changeRateWTD":0.214939,"changeRateMTD":0.02574,"changeRateQTD":0,"changeRateYTD":3.98125,"amount":1671179809.649539,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":7.595041,"volumeRatio":1.820256,"committee":0.12605,"roa":-0.040296,"roe":-0.3933,"changeRate5Min":0.008223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5945620000,"shortable":3,"shares":772845479,"floatShares":746000000,"hourTrading":{"tag":"盘后","latestPrice":8.145,"preClose":7.97,"latestTime":"17:17 EST","volume":2462387,"amount":20030661.334324,"timestamp":1762813063889},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.56,"latestTime":"09:29 EST","volume":1986679,"amount":13640749.595314,"timestamp":1762784999874},"postHourTrading":{"tag":"盘后","latestPrice":8.145,"preClose":7.97,"latestTime":"17:17 EST","volume":2462387,"amount":20030661.334324,"timestamp":1762813063889},"overnightTrading":{"tag":"夜盘","latestPrice":6.82,"preClose":6.56,"latestTime":"20251110 04:00 EST","volume":464458,"amount":3185681,"timestamp":1762765202771},"impliedVol":1.4164,"impliedVolPercentile":0.356},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.071429,"change":0.49,"latestPrice":7.35,"close":7.35,"volume":22111831,"market":"US","high":8.02,"low":7.005,"preClose":6.86,"open":7.48,"turnoverRate":0.127814,"peRate":0,"amplitude":0.147959,"marketValue":1404023239.5,"askSize":101,"bidSize":958,"askPrice":7.44,"bidPrice":7.4,"week52High":8.86,"week52Low":0.68,"changeRate5Day":0.14486,"changeRate20Day":0.166667,"changeRate60Day":0.452569,"changeRateWTD":0.071429,"changeRateMTD":0.170382,"changeRateQTD":1.118156,"changeRateYTD":2.888889,"amount":166293505.208269,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":3.683215,"volumeRatio":0.681901,"committee":0.809254,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":-0.006085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271550000,"shortable":3,"shares":191023570,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":7.4297,"preClose":7.35,"latestTime":"17:17 EST","volume":472838,"amount":3477029.080113,"timestamp":1762813046796},"preHourTrading":{"tag":"盘前","latestPrice":7.471,"preClose":6.86,"latestTime":"09:29 EST","volume":300916,"amount":2222792.466664,"timestamp":1762784979891},"postHourTrading":{"tag":"盘后","latestPrice":7.4297,"preClose":7.35,"latestTime":"17:17 EST","volume":472838,"amount":3477029.080113,"timestamp":1762813046796},"overnightTrading":{"tag":"夜盘","latestPrice":7.44,"preClose":6.86,"latestTime":"20251110 04:00 EST","volume":426652,"amount":3145061,"timestamp":1762765202768},"impliedVol":1.3754,"impliedVolPercentile":0.596},{"symbol":"W","nameCN":"Wayfair","changeRate":0.052582,"change":5.62,"latestPrice":112.5,"close":112.5,"volume":5839411,"market":"US","high":114.92,"low":107.535,"preClose":106.88,"open":107.535,"turnoverRate":0.05648,"peRate":0,"amplitude":0.069096,"marketValue":14663034112.5,"askSize":300,"bidSize":100,"askPrice":113.45,"bidPrice":112.15,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.089061,"changeRate20Day":0.476184,"changeRate60Day":0.428934,"changeRateWTD":0.052582,"changeRateMTD":0.086852,"changeRateQTD":0.259375,"changeRateYTD":1.538357,"amount":658523635.116249,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.297339,"volumeRatio":1.4521,"committee":-0.5,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11631276787.5,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":112.4825,"preClose":112.5,"latestTime":"17:13 EST","volume":347457,"amount":39122042.52495,"timestamp":1762812793726},"preHourTrading":{"tag":"盘前","latestPrice":106.42,"preClose":106.88,"latestTime":"09:28 EST","volume":13664,"amount":1465493.92416,"timestamp":1762784916989},"postHourTrading":{"tag":"盘后","latestPrice":112.4825,"preClose":112.5,"latestTime":"17:13 EST","volume":347457,"amount":39122042.52495,"timestamp":1762812793726},"overnightTrading":{"tag":"夜盘","latestPrice":108.4,"preClose":106.88,"latestTime":"20251110 04:00 EST","volume":819,"amount":88539,"timestamp":1762765202770},"impliedVol":0.6262,"impliedVolPercentile":0.188},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.05,"change":0.06,"latestPrice":1.26,"close":1.26,"volume":4614267,"market":"US","high":1.31,"low":1.14,"preClose":1.2,"open":1.2,"turnoverRate":0.051986,"peRate":0,"amplitude":0.141667,"marketValue":114114694.68,"askSize":300,"bidSize":2173,"askPrice":1.3,"bidPrice":1.15,"week52High":8.845,"week52Low":1.01,"changeRate5Day":0.135135,"changeRate20Day":-0.059701,"changeRate60Day":-0.318919,"changeRateWTD":0.05,"changeRateMTD":0.086207,"changeRateQTD":-0.202532,"changeRateYTD":-0.795122,"amount":5597317.918275,"eps":-5.893789,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.256444,"volumeRatio":1.934362,"committee":0.75738,"roa":0.018663,"roe":-0.755053,"changeRate5Min":-0.019455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111836489.94,"shortable":0,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.26,"latestTime":"16:14 EST","volume":5834,"amount":7353.820007,"timestamp":1762809295648},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:28 EST","volume":3136,"amount":3774.956237,"timestamp":1762784880114},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.26,"latestTime":"16:14 EST","volume":5834,"amount":7353.820007,"timestamp":1762809295648},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.2,"latestTime":"20251110 04:00 EST","volume":1408,"amount":1722,"timestamp":1762765202681},"impliedVol":1.1543,"impliedVolPercentile":0.92},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.044342,"change":8.48,"latestPrice":199.72,"close":199.72,"volume":6549179,"market":"US","high":201.46,"low":191.67,"preClose":191.24,"open":192.91,"turnoverRate":0.020696,"peRate":644.603232,"amplitude":0.051192,"marketValue":70035961990.28,"askSize":1,"bidSize":50,"askPrice":200,"bidPrice":199.52,"week52High":201.46,"week52Low":81.63,"changeRate5Day":0.232231,"changeRate20Day":0.216322,"changeRate60Day":0.569509,"changeRateWTD":0.044342,"changeRateMTD":0.226706,"changeRateQTD":0.402528,"changeRateYTD":0.397719,"amount":1300243675.129791,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":365.397387,"pbRate":20.364513,"volumeRatio":0.743094,"committee":0.960784,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63202167515.56,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":199.65,"preClose":199.72,"latestTime":"17:14 EST","volume":194546,"amount":38856188.16046,"timestamp":1762812896898},"preHourTrading":{"tag":"盘前","latestPrice":192.79,"preClose":191.24,"latestTime":"09:29 EST","volume":124818,"amount":23959789.92858,"timestamp":1762784971852},"postHourTrading":{"tag":"盘后","latestPrice":199.65,"preClose":199.72,"latestTime":"17:14 EST","volume":194546,"amount":38856188.16046,"timestamp":1762812896898},"overnightTrading":{"tag":"夜盘","latestPrice":193.42,"preClose":191.24,"latestTime":"20251110 04:00 EST","volume":4292,"amount":829306,"timestamp":1762765202769},"impliedVol":0.4756,"impliedVolPercentile":0.528},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040419,"change":11.27,"latestPrice":290.1,"close":290.1,"volume":29494701,"market":"US","high":290.8,"low":282.855,"preClose":278.83,"open":284.42,"turnoverRate":0.002722,"peRate":28.62336,"amplitude":0.028494,"marketValue":3500636700000.0005,"askSize":29,"bidSize":2,"askPrice":290.27,"bidPrice":290.2,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.022487,"changeRate20Day":0.188204,"changeRate60Day":0.422756,"changeRateWTD":0.040419,"changeRateMTD":0.031687,"changeRateQTD":0.193336,"changeRateYTD":0.532488,"amount":8503671179.711975,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.695302,"pbRate":9.048683,"volumeRatio":0.907398,"committee":-0.870968,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8086,"divideRate":0.002787,"floatMarketCap":3143651033097.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":290.27,"preClose":290.1,"latestTime":"17:17 EST","volume":1582906,"amount":459200872.3094,"timestamp":1762813045257},"preHourTrading":{"tag":"盘前","latestPrice":284.53,"preClose":278.83,"latestTime":"09:29 EST","volume":450710,"amount":127444936.5293,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":290.27,"preClose":290.1,"latestTime":"17:17 EST","volume":1582906,"amount":459200872.3094,"timestamp":1762813045257},"overnightTrading":{"tag":"夜盘","latestPrice":284.36,"preClose":278.83,"latestTime":"20251110 04:00 EST","volume":208076,"amount":59121024,"timestamp":1762765202770},"impliedVol":0.3531,"impliedVolPercentile":0.584},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.036296,"change":0.78,"latestPrice":22.27,"close":22.27,"volume":5271870,"market":"US","high":22.4,"low":21.75,"preClose":21.49,"open":21.99,"turnoverRate":0.010695,"peRate":314.508046,"amplitude":0.030247,"marketValue":11065149543.71,"askSize":1500,"bidSize":47,"askPrice":24,"bidPrice":20.52,"week52High":22.98,"week52Low":8.02,"changeRate5Day":-0.025383,"changeRate20Day":0.111277,"changeRate60Day":0.239978,"changeRateWTD":0.036296,"changeRateMTD":0.005418,"changeRateQTD":0.10576,"changeRateYTD":0.838976,"amount":117193014.092617,"eps":0.070809,"lyrEps":0.68421,"lyrPeRate":32.548487,"pbRate":1.639524,"volumeRatio":0.5941,"committee":-0.939237,"roa":0.011505,"roe":0.005424,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10977713960.51,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"16:54 EST","volume":113137,"amount":2519542.096121,"timestamp":1762811643777},"preHourTrading":{"tag":"盘前","latestPrice":21.4903,"preClose":21.49,"latestTime":"08:02 EST","volume":260,"amount":5588.739,"timestamp":1762779720022},"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"16:54 EST","volume":113137,"amount":2519542.096121,"timestamp":1762811643777},"overnightTrading":{"tag":"夜盘","latestPrice":21.7,"preClose":21.49,"latestTime":"20251110 04:00 EST","volume":30,"amount":651,"timestamp":1762765202760},"impliedVol":0.3898,"impliedVolPercentile":0.436},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.032749,"change":0.28,"latestPrice":8.83,"close":8.83,"volume":3015370,"market":"US","high":8.92,"low":8.36,"preClose":8.55,"open":8.71,"turnoverRate":0.02018,"peRate":83.826989,"amplitude":0.065497,"marketValue":1452523512.17,"askSize":100,"bidSize":250,"askPrice":9.76,"bidPrice":8.4,"week52High":8.92,"week52Low":3.565,"changeRate5Day":0.154248,"changeRate20Day":0.245416,"changeRate60Day":0.27417,"changeRateWTD":0.032749,"changeRateMTD":0.183646,"changeRateQTD":0.31988,"changeRateYTD":0.426494,"amount":26427266.129417,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":549.300156,"pbRate":3.514207,"volumeRatio":0.974229,"committee":0.428571,"roa":0.032466,"roe":0.043161,"changeRate5Min":-0.00479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319422811.81,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.83,"latestTime":"16:43 EST","volume":59641,"amount":526638.200817,"timestamp":1762811028081},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.55,"latestTime":"09:24 EST","volume":5233,"amount":45287.334406,"timestamp":1762784642084},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.83,"latestTime":"16:43 EST","volume":59641,"amount":526638.200817,"timestamp":1762811028081},"overnightTrading":{"tag":"夜盘","latestPrice":8.82,"preClose":8.55,"latestTime":"20251110 04:00 EST","volume":1223,"amount":10641,"timestamp":1762765202393},"impliedVol":0.715,"impliedVolPercentile":0.272},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.032397,"change":0.15,"latestPrice":4.78,"close":4.78,"volume":5067077,"market":"US","high":4.82,"low":4.6338,"preClose":4.63,"open":4.69,"turnoverRate":0.012919,"peRate":0,"amplitude":0.040216,"marketValue":2103674400.66,"askSize":600,"bidSize":500,"askPrice":4.81,"bidPrice":4.72,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.063404,"changeRate20Day":0.017021,"changeRate60Day":-0.230274,"changeRateWTD":0.032397,"changeRateMTD":0.055188,"changeRateQTD":-0.094697,"changeRateYTD":0.261214,"amount":23990455.047355,"eps":-0.082856,"lyrEps":0.053392,"lyrPeRate":89.526521,"pbRate":2.506675,"volumeRatio":0.654851,"committee":-0.090909,"roa":-0.032299,"roe":-0.040983,"changeRate5Min":-0.005203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1874860963.06,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.78,"latestTime":"16:34 EST","volume":79429,"amount":379672.15298,"timestamp":1762810465975},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.63,"latestTime":"09:22 EST","volume":151,"amount":725.871994,"timestamp":1762784520029},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.78,"latestTime":"16:34 EST","volume":79429,"amount":379672.15298,"timestamp":1762810465975},"overnightTrading":{"tag":"夜盘","latestPrice":4.83,"preClose":4.63,"latestTime":"20251110 04:00 EST","volume":73,"amount":353,"timestamp":1762765202063},"impliedVol":0.343,"impliedVolPercentile":0.096},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.024379,"change":1.58,"latestPrice":66.39,"close":66.39,"volume":754126,"market":"US","high":69.26,"low":65.5,"preClose":64.81,"open":66.5,"turnoverRate":0.01732,"peRate":0,"amplitude":0.058016,"marketValue":3402331881.84,"askSize":1,"bidSize":1,"askPrice":69.5,"bidPrice":66,"week52High":69.26,"week52Low":18.5901,"changeRate5Day":0.366893,"changeRate20Day":0.3278,"changeRate60Day":0.392408,"changeRateWTD":0.024379,"changeRateMTD":0.363524,"changeRateQTD":0.218836,"changeRateYTD":0.556259,"amount":50914172.034943,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":12.510229,"volumeRatio":0.502025,"committee":0,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":-0.003153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2890655189.19,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.39,"latestTime":"16:38 EST","volume":12087,"amount":802446.13953,"timestamp":1762810732686},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":64.81,"latestTime":"09:27 EST","volume":1251,"amount":83344.92264,"timestamp":1762784830039},"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.39,"latestTime":"16:38 EST","volume":12087,"amount":802446.13953,"timestamp":1762810732686},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":64.81,"latestTime":"20251110 04:00 EST","volume":13,"amount":857,"timestamp":1762765202412},"impliedVol":0.7294,"impliedVolPercentile":0.548},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.022124,"change":13.49,"latestPrice":623.23,"close":623.23,"volume":55666559,"market":"US","high":624.31,"low":616.89,"preClose":609.74,"open":618.92,"turnoverRate":0.08469,"peRate":5.561742,"amplitude":0.012169,"marketValue":409649079000,"askSize":261,"bidSize":480,"askPrice":623.45,"bidPrice":623.34,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.014001,"changeRate20Day":0.035249,"changeRate60Day":0.079485,"changeRateWTD":0.022124,"changeRateMTD":-0.009284,"changeRateQTD":0.038077,"changeRateYTD":0.219079,"amount":34539231170.080444,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.561742,"pbRate":1.063264,"volumeRatio":0.916733,"committee":0.295547,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00455,"floatMarketCap":409649079000,"shortable":3,"shares":657300000,"floatShares":657300000,"hourTrading":{"tag":"盘后","latestPrice":623.3887,"preClose":623.23,"latestTime":"17:17 EST","volume":1766907,"amount":1098591212.8665,"timestamp":1762813061427},"preHourTrading":{"tag":"盘前","latestPrice":618.86,"preClose":609.74,"latestTime":"09:29 EST","volume":708535,"amount":438492401.6665,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":623.3887,"preClose":623.23,"latestTime":"17:17 EST","volume":1766907,"amount":1098591212.8665,"timestamp":1762813061427},"overnightTrading":{"tag":"夜盘","latestPrice":618.87,"preClose":609.74,"latestTime":"20251110 04:00 EST","volume":251082,"amount":154845019,"timestamp":1762765202771},"impliedVol":0.2767,"impliedVolPercentile":0.832},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.020631,"change":1.51,"latestPrice":74.7,"close":74.7,"volume":3134972,"market":"US","high":74.785,"low":73.31,"preClose":73.19,"open":73.7,"turnoverRate":0.008708,"peRate":8.208902,"amplitude":0.020153,"marketValue":26904781020.6,"askSize":100,"bidSize":9,"askPrice":75.98,"bidPrice":74.7,"week52High":77.41,"week52Low":40.545,"changeRate5Day":0.009323,"changeRate20Day":0.065013,"changeRate60Day":0.044901,"changeRateWTD":0.020631,"changeRateMTD":0.004302,"changeRateQTD":0.051372,"changeRateYTD":0.149231,"amount":233124771.522125,"eps":9.099877,"lyrEps":8.643127,"lyrPeRate":8.642705,"pbRate":1.698213,"volumeRatio":0.861666,"committee":-0.834862,"roa":0.030269,"roe":0.216371,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.015395,"floatMarketCap":26892000000,"shortable":3,"shares":360171098,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.7,"latestTime":"17:09 EST","volume":50271,"amount":3755256.26775,"timestamp":1762812553541},"preHourTrading":{"tag":"盘前","latestPrice":74.9292,"preClose":73.19,"latestTime":"08:33 EST","volume":6,"amount":448.11918,"timestamp":1762781624928},"postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.7,"latestTime":"17:09 EST","volume":50271,"amount":3755256.26775,"timestamp":1762812553541},"overnightTrading":{"tag":"夜盘","latestPrice":73.88,"preClose":73.19,"latestTime":"20251110 04:00 EST","volume":110,"amount":8089,"timestamp":1762765202756},"impliedVol":0.3705,"impliedVolPercentile":0.532},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.018747,"change":0.4523,"latestPrice":24.5788,"close":24.5788,"volume":2002,"market":"US","high":24.5788,"low":24.41,"preClose":24.1265,"open":24.41,"turnoverRate":0.000078,"peRate":0,"amplitude":0.006996,"marketValue":627988340,"askSize":200,"bidSize":200,"askPrice":36.84,"bidPrice":12.28,"week52High":24.72,"week52Low":17.15,"changeRate5Day":0.002672,"changeRate20Day":0.036149,"changeRate60Day":0.074864,"changeRateWTD":0.018747,"changeRateMTD":0.004036,"changeRateQTD":0.030601,"changeRateYTD":0.196613,"amount":49104.498253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0342,"divideRate":0.001391,"floatMarketCap":627988340,"shortable":3,"shares":25550000,"floatShares":25550000,"hourTrading":{"tag":"盘后","latestPrice":24.5788,"preClose":24.5788,"latestTime":"16:04 EST","volume":2,"amount":49.1576,"timestamp":1762808652877},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.1265,"latestTime":"08:19 EST","volume":48,"amount":1157.76,"timestamp":1762780786065},"postHourTrading":{"tag":"盘后","latestPrice":24.5788,"preClose":24.5788,"latestTime":"16:04 EST","volume":2,"amount":49.1576,"timestamp":1762808652877},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016325,"change":3.99,"latestPrice":248.4,"close":248.4,"volume":36271657,"market":"US","high":251.75,"low":245.59,"preClose":244.41,"open":248.34,"turnoverRate":0.003761,"peRate":35.10067,"amplitude":0.025204,"marketValue":2655449657132.4,"askSize":29,"bidSize":201,"askPrice":248.2,"bidPrice":247.95,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.022047,"changeRate20Day":0.128732,"changeRate60Day":0.075185,"changeRateWTD":0.016325,"changeRateMTD":0.017116,"changeRateQTD":0.131302,"changeRateYTD":0.13223,"amount":9007875293.095352,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.908546,"pbRate":7.184056,"volumeRatio":0.644604,"committee":0.747826,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395686574292.4,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":248.11,"preClose":248.4,"latestTime":"17:17 EST","volume":2262991,"amount":562129091.61154,"timestamp":1762813062562},"preHourTrading":{"tag":"盘前","latestPrice":248.35,"preClose":244.41,"latestTime":"09:29 EST","volume":514941,"amount":127234171.23795,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":248.11,"preClose":248.4,"latestTime":"17:17 EST","volume":2262991,"amount":562129091.61154,"timestamp":1762813062562},"overnightTrading":{"tag":"夜盘","latestPrice":247.75,"preClose":244.41,"latestTime":"20251110 04:00 EST","volume":196738,"amount":48610571,"timestamp":1762765202771},"impliedVol":0.3365,"impliedVolPercentile":0.444},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.015957,"change":0.27,"latestPrice":17.19,"close":17.19,"volume":3980670,"market":"US","high":17.27,"low":16.925,"preClose":16.92,"open":17,"turnoverRate":0.012881,"peRate":0,"amplitude":0.02039,"marketValue":5758650000,"askSize":5,"bidSize":100,"askPrice":17.3,"bidPrice":17.2,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.027715,"changeRate20Day":0.002332,"changeRate60Day":0.023214,"changeRateWTD":0.015957,"changeRateMTD":-0.036975,"changeRateQTD":-0.02385,"changeRateYTD":-0.225676,"amount":68261017.93642,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.819275,"volumeRatio":0.673662,"committee":0.904762,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5312334890.88,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.19,"latestTime":"17:09 EST","volume":94287,"amount":1620795.41574,"timestamp":1762812599398},"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.92,"latestTime":"09:28 EST","volume":7650,"amount":130822.3593,"timestamp":1762784906924},"postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.19,"latestTime":"17:09 EST","volume":94287,"amount":1620795.41574,"timestamp":1762812599398},"overnightTrading":{"tag":"夜盘","latestPrice":17.19,"preClose":16.92,"latestTime":"20251110 04:00 EST","volume":9037,"amount":154918,"timestamp":1762765202750},"impliedVol":0.6283,"impliedVolPercentile":0.804},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.015406,"change":3.52,"latestPrice":232,"close":232,"volume":3261693,"market":"US","high":233.23,"low":228.33,"preClose":228.48,"open":231.86,"turnoverRate":0.006656,"peRate":59.033801,"amplitude":0.021446,"marketValue":114133661152,"askSize":15,"bidSize":13,"askPrice":234.75,"bidPrice":232,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.006892,"changeRate20Day":-0.011378,"changeRate60Day":0.001597,"changeRateWTD":0.015406,"changeRateMTD":-0.009098,"changeRateQTD":-0.055759,"changeRateYTD":0.09197,"amount":754702486.942749,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":70.392236,"pbRate":3.348418,"volumeRatio":0.964681,"committee":-0.071429,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.002151,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016767,"floatMarketCap":113683620592,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"16:47 EST","volume":313622,"amount":72760347.90708,"timestamp":1762811245104},"preHourTrading":{"tag":"盘前","latestPrice":231.52,"preClose":228.48,"latestTime":"09:21 EST","volume":1154,"amount":267188.9089,"timestamp":1762784519554},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"16:47 EST","volume":313622,"amount":72760347.90708,"timestamp":1762811245104},"overnightTrading":{"tag":"夜盘","latestPrice":230.36,"preClose":228.48,"latestTime":"20251110 04:00 EST","volume":1561,"amount":358766,"timestamp":1762765202762},"impliedVol":0.4012,"impliedVolPercentile":0.868},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.01459,"change":0.24,"latestPrice":16.69,"close":16.69,"volume":18534734,"market":"US","high":16.735,"low":16.26,"preClose":16.45,"open":16.45,"turnoverRate":0.005872,"peRate":13.302483,"amplitude":0.028875,"marketValue":57296770000,"askSize":250,"bidSize":10,"askPrice":16.68,"bidPrice":16.37,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.008318,"changeRate20Day":0.010291,"changeRate60Day":-0.031903,"changeRateWTD":0.01459,"changeRateMTD":-0.008318,"changeRateQTD":-0.027389,"changeRateYTD":-0.148035,"amount":306383902.941532,"eps":1.254653,"lyrEps":1.294218,"lyrPeRate":12.895818,"pbRate":1.831094,"volumeRatio":1.125924,"committee":-0.923077,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.305,"divideRate":0.078191,"floatMarketCap":52684173342.73,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.69,"latestTime":"17:17 EST","volume":64376,"amount":1074173.1078,"timestamp":1762813051514},"preHourTrading":{"tag":"盘前","latestPrice":16.4999,"preClose":16.45,"latestTime":"09:29 EST","volume":89059,"amount":1468006.520152,"timestamp":1762784960069},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.69,"latestTime":"17:17 EST","volume":64376,"amount":1074173.1078,"timestamp":1762813051514},"overnightTrading":{"tag":"夜盘","latestPrice":16.58,"preClose":16.45,"latestTime":"20251110 04:00 EST","volume":3,"amount":50,"timestamp":1762765202424},"impliedVol":0.2425,"impliedVolPercentile":0.288},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.014108,"change":0.92,"latestPrice":66.13,"close":66.13,"volume":5559752,"market":"US","high":67.4,"low":65.55,"preClose":65.21,"open":65.86,"turnoverRate":0.017308,"peRate":29.851702,"amplitude":0.02837,"marketValue":44712773625.31,"askSize":91,"bidSize":184,"askPrice":67.67,"bidPrice":64.64,"week52High":67.4,"week52Low":30.18,"changeRate5Day":0.071278,"changeRate20Day":0.423069,"changeRate60Day":0.232389,"changeRateWTD":0.014108,"changeRateMTD":0.114238,"changeRateQTD":0.229411,"changeRateYTD":0.287578,"amount":369714600.316284,"eps":2.215284,"lyrEps":1.967346,"lyrPeRate":33.613813,"pbRate":28.461345,"volumeRatio":0.931183,"committee":0.338182,"roa":0.081464,"roe":0.65651,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015122,"floatMarketCap":21242984339.359997,"shortable":3,"shares":676134487,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.13,"latestTime":"17:15 EST","volume":81604,"amount":5396467.62376,"timestamp":1762812949334},"preHourTrading":{"tag":"盘前","latestPrice":65.84,"preClose":65.21,"latestTime":"09:20 EST","volume":441,"amount":29017.15614,"timestamp":1762784444449},"postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.13,"latestTime":"17:15 EST","volume":81604,"amount":5396467.62376,"timestamp":1762812949334},"overnightTrading":{"tag":"夜盘","latestPrice":65.19,"preClose":65.21,"latestTime":"20251110 04:00 EST","volume":2193,"amount":143203,"timestamp":1762765202752},"impliedVol":0.3853,"impliedVolPercentile":0.56},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.013545,"change":1.5,"latestPrice":112.24,"close":112.24,"volume":9153669,"market":"US","high":112.79,"low":111.03,"preClose":110.74,"open":111.145,"turnoverRate":0.005098,"peRate":17.616936,"amplitude":0.015893,"marketValue":201800093415.92,"askSize":5,"bidSize":20,"askPrice":112.25,"bidPrice":112.06,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.00107,"changeRate20Day":0.017865,"changeRate60Day":-0.027299,"changeRateWTD":0.013545,"changeRateMTD":-0.003374,"changeRateQTD":-0.019738,"changeRateYTD":0.007993,"amount":1025681768.731796,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":41.198319,"pbRate":1.848917,"volumeRatio":1.107865,"committee":0.6,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.001064,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.012925,"floatMarketCap":201526311210.24,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.24,"latestTime":"17:17 EST","volume":480150,"amount":53891805.528,"timestamp":1762813062109},"preHourTrading":{"tag":"盘前","latestPrice":111.06,"preClose":110.74,"latestTime":"09:28 EST","volume":13868,"amount":1541852.42212,"timestamp":1762784911085},"postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.24,"latestTime":"17:17 EST","volume":480150,"amount":53891805.528,"timestamp":1762813062109},"overnightTrading":{"tag":"夜盘","latestPrice":111.32,"preClose":110.74,"latestTime":"20251110 04:00 EST","volume":3957,"amount":440325,"timestamp":1762765202766},"impliedVol":0.442,"impliedVolPercentile":0.928},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.013525,"change":0.8,"latestPrice":59.95,"close":59.95,"volume":1648482,"market":"US","high":60.32,"low":59.26,"preClose":59.15,"open":59.7,"turnoverRate":0.01397,"peRate":10.163036,"amplitude":0.017921,"marketValue":7074100000,"askSize":30,"bidSize":100,"askPrice":60.5,"bidPrice":54.25,"week52High":63.245,"week52Low":38,"changeRate5Day":-0.023297,"changeRate20Day":0.12561,"changeRate60Day":0.046796,"changeRateWTD":-0.004153,"changeRateMTD":0.01284,"changeRateQTD":0.061814,"changeRateYTD":0.15001,"amount":98683912.620689,"eps":5.898828,"lyrEps":4.253744,"lyrPeRate":14.093467,"pbRate":2.094168,"volumeRatio":0.922258,"committee":0.538462,"roa":0.026824,"roe":0.21409,"changeRate5Min":0.003012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.069391,"floatMarketCap":7074100000,"shortable":3,"shares":118000000,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.95,"latestTime":"16:10 EST","volume":234692,"amount":14069785.4,"timestamp":1762809004475},"preHourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":59.15,"latestTime":"08:55 EST","volume":556,"amount":33188.057,"timestamp":1762782953015},"postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.95,"latestTime":"16:10 EST","volume":234692,"amount":14069785.4,"timestamp":1762809004475},"overnightTrading":{"tag":"夜盘","latestPrice":59.49,"preClose":60.2,"latestTime":"20251110 04:00 EST","volume":551,"amount":33134,"timestamp":1762765202768},"impliedVol":0.3477,"impliedVolPercentile":0.528}]}}}