US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,352.61

-21.1572-0.63%

Number of Gainers:34

Number of Losers:28

Number of Flat:4

PE:- -

High:3,406.57

Open:3,373.87

Low:3,326.40

Close:3,373.76

Volume:408.17M

Turnover:68.04B

Market Cap:9.91T

Float Cap:8.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Vault Holdings, Inc. US NRGV	3.85	+6.65%	+0.2400	4.42M	16.41M	697.77M
Airbnb, Inc. US ABNB	186.78	+3.12%	+5.65	4.98M	925.32M	111.46B
Las Vegas Sands US LVS	40.39	+2.70%	+1.06	4.51M	181.45M	25.32B
Enterprise Products Partners LP US EPD	38.28	+2.35%	+0.8800	5.32M	202.96M	82.81B
Upstart Holdings, Inc. US UPST	19.56	+2.14%	+0.4100	5.09M	99.31M	1.93B
Warner Music Group Corp. US WMG	32.3	+1.99%	+0.6300	3.09M	100.16M	16.87B
OneMain US OMF	55.35	+1.78%	+0.9700	885.72K	48.79M	6.31B
Total SA US TTE	90.74	+1.33%	+1.19	870.84K	78.86M	200.90B
Clarivate Plc US CLVT	2.33	+1.30%	+0.0300	2.58M	6.00M	1.49B
UiPath US PATH	13.27	+1.30%	+0.1700	17.94M	237.99M	6.91B
Marqeta, Inc. US MQ	18.23	+1.11%	+0.2000	442.29K	8.05M	1.90B
Elanco Animal Health Inc US ELAN	26.78	+1.06%	+0.2800	5.38M	143.63M	13.37B
International Flavors & Fragrances US IFF	81.16	+0.97%	+0.7800	2.28M	184.13M	20.32B
Vici Properties US VICI	25.01	+0.85%	+0.2100	8.20M	204.34M	27.54B
Axa Equitable Holdings US EQH	56.1	+0.84%	+0.4700	1.76M	98.22M	14.96B
Synchrony US SYF	72.25	+0.82%	+0.5900	6.96M	502.92M	22.47B
Ally US ALLY	38.31	+0.82%	+0.3100	3.13M	119.76M	11.49B
CME Group Inc US CME	317.97	+0.78%	+2.47	1.58M	502.20M	114.34B
D.R. Horton US DHI	145.55	+0.76%	+1.10	2.71M	393.62M	39.44B
MGM Resorts International US MGM	33.49	+0.75%	+0.2500	3.63M	121.51M	8.43B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3352.6057,"timestamp":1794603599999,"preClose":3373.763,"halted":0,"volume":408168350,"delay":0,"changeRate":-0.006271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.157227,"latestTime":"11-13 16:00:00 EST","open":3373.868,"high":3406.565,"low":3326.4023,"amount":68035112152.49246,"amplitude":0.023761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.465535,"peRate":18.276693,"turnoverRate":0.008215,"increases":34,"decrements":28,"flats":4,"marketCap":9906276315169,"floatMarketCap":8889590191455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3406.565,"amplitude":0.023761,"preClose":3373.763,"low":3326.4023,"pbRate":"4.465535","latestPrice":3352.6057,"volume":408168350,"delay":0,"open":3373.868,"prevYearClose":3204.9805,"prevWeekClose":3248.9912,"prevMonthClose":3190.65,"prevQuarterClose":3465.044,"fiveDayClose":3248.9912,"twentyDayClose":3473.2827,"sixtyDayClose":3496.037,"secType":"PLATE","market":"US","turnoverRate":0.008215,"peRate":18.276693,"marketCap":9906276315169,"floatMarketCap":8889590191455,"timestamp":1794603599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":34,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.066482,"change":0.24,"latestPrice":3.85,"close":3.85,"volume":4415357,"market":"US","high":3.9,"low":3.47,"preClose":3.61,"open":3.62,"turnoverRate":0.029833,"peRate":0,"amplitude":0.119114,"marketValue":697771189.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":2.46,"changeRate5Day":0.188272,"changeRate20Day":0.355634,"changeRate60Day":0.029412,"changeRateWTD":0.188272,"changeRateMTD":0.245955,"changeRateQTD":-0.030227,"changeRateYTD":-0.164859,"amount":16413685.283169,"eps":-0.671,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":-56.408342,"volumeRatio":0.654594,"roa":-0.101667,"roe":-2.299889,"changeRate5Min":-0.010283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569800000,"shortable":3,"shares":181239270,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.85,"latestTime":"19:30 EST","volume":51500,"amount":198219.34,"timestamp":1794616206488,"change":-0.06000000000000005,"changeRate":-0.015584415584415598},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.61,"latestTime":"09:07 EST","volume":841,"amount":3097.717534,"timestamp":1794578842414,"change":-0.040000000000000036,"changeRate":-0.01108033240997231},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.85,"latestTime":"19:30 EST","volume":51500,"amount":198219.34,"timestamp":1794616206488,"change":-0.06000000000000005,"changeRate":-0.015584415584415598},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.609999895095825,"latestTime":"20261113 04:00 EST","volume":11853,"amount":43306,"timestamp":1794560401112,"change":0.03000020980834961,"changeRate":0.008310307667627585},"impliedVol":1.0353,"impliedVolPercentile":0.1195},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.031193,"change":5.65,"latestPrice":186.78,"close":186.78,"volume":4975187,"market":"US","high":187.025,"low":181.72,"preClose":181.13,"open":182.665,"turnoverRate":0.012254,"peRate":35.1377,"amplitude":0.029288,"marketValue":111459508116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.87,"week52Low":110.81,"changeRate5Day":-0.016896,"changeRate20Day":0.075302,"changeRate60Day":0.009622,"changeRateWTD":-0.016896,"changeRateMTD":0.1362,"changeRateQTD":0.162652,"changeRateYTD":0.376216,"amount":925315015.812668,"eps":5.315658,"lyrEps":4.035313,"lyrPeRate":46.286372,"pbRate":11.969449,"volumeRatio":0.732899,"roa":0.08259,"roe":0.357884,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75832679813.22,"shortable":3,"shares":596742200,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":185.55,"preClose":186.78,"latestTime":"19:58 EST","volume":139052,"amount":25945395.4352,"timestamp":1794617934780,"change":-1.2299999999999898,"changeRate":-0.006585287504015365},"preHourTrading":{"tag":"盘前","latestPrice":183.2,"preClose":181.13,"latestTime":"09:29 EST","volume":6619,"amount":1201069.04582,"timestamp":1794580199741,"change":2.069999999999993,"changeRate":0.011428255948766041},"postHourTrading":{"tag":"盘后","latestPrice":185.55,"preClose":186.78,"latestTime":"19:58 EST","volume":139052,"amount":25945395.4352,"timestamp":1794617934780,"change":-1.2299999999999898,"changeRate":-0.006585287504015365},"overnightTrading":{"tag":"夜盘","latestPrice":181.1300048828125,"preClose":181.1300048828125,"latestTime":"20261113 04:00 EST","volume":235,"amount":42568,"timestamp":1794560400901,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.3904},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.026951,"change":1.06,"latestPrice":40.39,"close":40.39,"volume":4506716,"market":"US","high":40.475,"low":39.4663,"preClose":39.33,"open":39.57,"turnoverRate":0.016692,"peRate":16.561912,"amplitude":0.025647,"marketValue":25324130139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":35.03,"changeRate5Day":-0.008348,"changeRate20Day":0.062615,"changeRate60Day":-0.121384,"changeRateWTD":-0.008348,"changeRateMTD":0.092507,"changeRateQTD":0.068236,"changeRateYTD":-0.379475,"amount":181445226.671158,"eps":2.438728,"lyrEps":2.354558,"lyrPeRate":17.153963,"pbRate":-73.616657,"volumeRatio":0.797845,"roa":0.092405,"roe":2.070776,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1484,"divideRate":0.028433,"floatMarketCap":10905300000,"shortable":3,"shares":626990100,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"19:30 EST","volume":72399,"amount":2924125.87,"timestamp":1794616206456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.41,"preClose":39.33,"latestTime":"08:46 EST","volume":406,"amount":15927.578128,"timestamp":1794577563878,"change":0.0799999999999983,"changeRate":0.0020340706839562244},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"19:30 EST","volume":72399,"amount":2924125.87,"timestamp":1794616206456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3658,"impliedVolPercentile":0.3904},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.023529,"change":0.88,"latestPrice":38.28,"close":38.28,"volume":5320982,"market":"US","high":38.4,"low":37.65,"preClose":37.4,"open":37.97,"turnoverRate":0.003682,"peRate":12.665792,"amplitude":0.020053,"marketValue":82811929794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":31.35,"changeRate5Day":0.033756,"changeRate20Day":0.039652,"changeRate60Day":-0.003903,"changeRateWTD":0.033756,"changeRateMTD":0.003408,"changeRateQTD":0.074979,"changeRateYTD":0.194011,"amount":202956539.978912,"eps":3.022314,"lyrEps":2.657221,"lyrPeRate":14.406028,"pbRate":2.72596,"volumeRatio":1.797998,"roa":0.060665,"roe":0.216859,"changeRate5Min":-0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.22,"divideRate":0.057994,"floatMarketCap":55314551269.560005,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.28,"latestTime":"19:56 EST","volume":79008,"amount":3024302.8407,"timestamp":1794617776793,"change":-0.00999999999999801,"changeRate":-0.00026123301985365755},"preHourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":37.4,"latestTime":"09:28 EST","volume":15654,"amount":589792.00104,"timestamp":1794580098442,"change":0.3200000000000003,"changeRate":0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.28,"latestTime":"19:56 EST","volume":79008,"amount":3024302.8407,"timestamp":1794617776793,"change":-0.00999999999999801,"changeRate":-0.00026123301985365755},"overnightTrading":{"tag":"夜盘","latestPrice":37.720001220703125,"preClose":37.400001525878906,"latestTime":"20261113 04:00 EST","volume":3,"amount":113,"timestamp":1794560401108,"change":0.31999969482421875,"changeRate":0.008556141223758912},"impliedVol":0.2005,"impliedVolPercentile":0.4303},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.02141,"change":0.41,"latestPrice":19.56,"close":19.56,"volume":5087034,"market":"US","high":19.905,"low":18.91,"preClose":19.15,"open":19.46,"turnoverRate":0.059962,"peRate":32.065573,"amplitude":0.051958,"marketValue":1934653350.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.1,"week52Low":18.91,"changeRate5Day":-0.106441,"changeRate20Day":-0.169779,"changeRate60Day":-0.322245,"changeRateWTD":-0.106441,"changeRateMTD":-0.150304,"changeRateQTD":-0.149195,"changeRateYTD":-0.55271,"amount":99312082.339554,"eps":0.61,"lyrEps":0.453239,"lyrPeRate":43.156039,"pbRate":2.180088,"volumeRatio":0.873352,"roa":0.0212,"roe":0.07983,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659418644.24,"shortable":3,"shares":98908658,"floatShares":84837354,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.56,"latestTime":"19:59 EST","volume":160792,"amount":3184365.16,"timestamp":1794617972930,"change":0.14000000000000057,"changeRate":0.007157464212678966},"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.15,"latestTime":"09:29 EST","volume":80557,"amount":1564884.009486,"timestamp":1794580199999,"change":0.240000000000002,"changeRate":0.01253263707571812},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.56,"latestTime":"19:59 EST","volume":160792,"amount":3184365.16,"timestamp":1794617972930,"change":0.14000000000000057,"changeRate":0.007157464212678966},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.149999618530273,"latestTime":"20261113 04:00 EST","volume":3265,"amount":62768,"timestamp":1794560401022,"change":-0.03999900817871094,"changeRate":-0.0020887210953260994},"impliedVol":0.6765,"impliedVolPercentile":0.1873},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.019893,"change":0.63,"latestPrice":32.3,"close":32.3,"volume":3093015,"market":"US","high":32.735,"low":31.94,"preClose":31.67,"open":32.34,"turnoverRate":0.021185,"peRate":25.60578,"amplitude":0.025103,"marketValue":16873618805.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.031949,"changeRate20Day":0.028662,"changeRate60Day":0.191882,"changeRateWTD":0.031949,"changeRateMTD":0.054866,"changeRateQTD":0.169866,"changeRateYTD":0.053146,"amount":100162896.386776,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":46.571783,"pbRate":19.758336,"volumeRatio":1.905668,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.001861,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.023839,"floatMarketCap":4715800000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.3,"latestTime":"19:56 EST","volume":949616,"amount":30672902.0849,"timestamp":1794617776388,"change":0.46000000000000085,"changeRate":0.014241486068111483},"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":31.67,"latestTime":"09:29 EST","volume":1422,"amount":45662.36814,"timestamp":1794580199999,"change":0.46999999999999886,"changeRate":0.014840543100726203},"postHourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.3,"latestTime":"19:56 EST","volume":949616,"amount":30672902.0849,"timestamp":1794617776388,"change":0.46000000000000085,"changeRate":0.014241486068111483},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.29999923706055,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.1235},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.017837,"change":0.97,"latestPrice":55.35,"close":55.35,"volume":885718,"market":"US","high":55.42,"low":54.335,"preClose":54.38,"open":54.65,"turnoverRate":0.008201,"peRate":8.434519,"amplitude":0.019952,"marketValue":6309899944.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.013193,"changeRate20Day":-0.010724,"changeRate60Day":-0.102917,"changeRateWTD":-0.013193,"changeRateMTD":-0.02122,"changeRateQTD":-0.000722,"changeRateYTD":-0.180607,"amount":48794900.776833,"eps":6.562319,"lyrEps":6.56,"lyrPeRate":8.4375,"pbRate":1.860779,"volumeRatio":1.033614,"roa":0.027539,"roe":0.226621,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1981,"divideRate":0.075846,"floatMarketCap":5977800000,"shortable":3,"shares":113999999,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.35,"latestTime":"19:31 EST","volume":26504,"amount":1466997.89,"timestamp":1794616290930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.58,"preClose":54.38,"latestTime":"09:29 EST","volume":106,"amount":5786.56014,"timestamp":1794580199999,"change":0.19999999999999574,"changeRate":0.0036778227289443865},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.35,"latestTime":"19:31 EST","volume":26504,"amount":1466997.89,"timestamp":1794616290930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.349998474121094,"preClose":55.349998474121094,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3145,"impliedVolPercentile":0.243},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.013289,"change":1.19,"latestPrice":90.74,"close":90.74,"volume":870841,"market":"US","high":90.84,"low":90.03,"preClose":89.55,"open":90.43,"turnoverRate":0.000416,"peRate":8.968692,"amplitude":0.009045,"marketValue":200898360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.78,"week52Low":62.155,"changeRate5Day":0.03325,"changeRate20Day":-0.006569,"changeRate60Day":-0.00176,"changeRateWTD":0.03325,"changeRateMTD":-0.048149,"changeRateQTD":0.061287,"changeRateYTD":0.387038,"amount":78863372.121902,"eps":10.117417,"lyrEps":5.78,"lyrPeRate":15.698962,"pbRate":1.513952,"volumeRatio":0.732028,"roa":0.071856,"roe":0.178281,"changeRate5Min":0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066203,"divideRate":0.044812,"floatMarketCap":190123805017.37997,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":90.74,"preClose":90.74,"latestTime":"19:30 EST","volume":46290,"amount":4195776,"timestamp":1794616207829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.4485,"preClose":89.55,"latestTime":"09:27 EST","volume":4945,"amount":447279.9972,"timestamp":1794580051290,"change":0.8984999999999985,"changeRate":0.010033500837520921},"postHourTrading":{"tag":"盘后","latestPrice":90.74,"preClose":90.74,"latestTime":"19:30 EST","volume":46290,"amount":4195776,"timestamp":1794616207829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.33000183105469,"preClose":89.55000305175781,"latestTime":"20261113 04:00 EST","volume":129,"amount":11627,"timestamp":1794560401019,"change":0.779998779296875,"changeRate":0.008710203827084784},"impliedVol":0.2385,"impliedVolPercentile":0.2032},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.013043,"change":0.03,"latestPrice":2.33,"close":2.33,"volume":2583238,"market":"US","high":2.35,"low":2.26,"preClose":2.3,"open":2.32,"turnoverRate":0.00552,"peRate":0,"amplitude":0.03913,"marketValue":1492827696.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.42,"changeRate5Day":-0.004274,"changeRate20Day":0.316384,"changeRate60Day":0.125604,"changeRateWTD":-0.004274,"changeRateMTD":0.412121,"changeRateQTD":0.39521,"changeRateYTD":-0.302395,"amount":5995018.788976,"eps":-0.604963,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.330681,"volumeRatio":0.723172,"roa":0.010534,"roe":-0.02338,"changeRate5Min":0.008658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1090440000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:30 EST","volume":103472,"amount":241089.7612,"timestamp":1794616207830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:30 EST","volume":103472,"amount":241089.7612,"timestamp":1794616207830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.299999952316284,"latestTime":"20261113 04:00 EST","volume":150,"amount":344,"timestamp":1794560401046,"change":-0.009999990463256836,"changeRate":-0.004347822030685716},"impliedVol":0.7632,"impliedVolPercentile":0.3785},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.012977,"change":0.17,"latestPrice":13.27,"close":13.27,"volume":17941081,"market":"US","high":13.42,"low":12.94,"preClose":13.1,"open":13.18,"turnoverRate":0.045954,"peRate":19.620948,"amplitude":0.036641,"marketValue":6906283878.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.020769,"changeRate20Day":0.032685,"changeRate60Day":-0.166457,"changeRateWTD":0.020769,"changeRateMTD":-0.033503,"changeRateQTD":0.033489,"changeRateYTD":-0.19036,"amount":237988017.875877,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.519231,"pbRate":3.544318,"volumeRatio":0.934685,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000753,"earningDate":1796227200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180747242.11,"shortable":3,"shares":520443397,"floatShares":390410493,"hourTrading":{"tag":"盘后","latestPrice":13.2008,"preClose":13.27,"latestTime":"19:57 EST","volume":142928,"amount":1894764.4334,"timestamp":1794617878537,"change":-0.06920000000000037,"changeRate":-0.005214770158251724},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EST","volume":30544,"amount":402276.667056,"timestamp":1794580141072,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.2008,"preClose":13.27,"latestTime":"19:57 EST","volume":142928,"amount":1894764.4334,"timestamp":1794617878537,"change":-0.06920000000000037,"changeRate":-0.005214770158251724},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.100000381469727,"latestTime":"20261113 04:00 EST","volume":356,"amount":4654,"timestamp":1794560401074,"change":-0.06000041961669922,"changeRate":-0.004580184570190646},"impliedVol":0.8052,"impliedVolPercentile":0.7211},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.011093,"change":0.2,"latestPrice":18.23,"close":18.23,"volume":442293,"market":"US","high":18.44,"low":18.01,"preClose":18.03,"open":18.06,"turnoverRate":0.004696,"peRate":15.15246,"amplitude":0.023849,"marketValue":1897721743.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":14.8,"changeRate5Day":-0.019365,"changeRate20Day":-0.024612,"changeRate60Day":0.153797,"changeRateWTD":-0.019365,"changeRateMTD":0.007182,"changeRateQTD":0.072668,"changeRateYTD":-0.040526,"amount":8053352.011253,"eps":1.203105,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.268187,"volumeRatio":0.760434,"roa":0.000192,"roe":0.154483,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717155836.11,"shortable":3,"shares":104098834,"floatShares":94193957,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:30 EST","volume":23615,"amount":430501.27,"timestamp":1794616202064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":18.03,"latestTime":"09:25 EST","volume":74,"amount":1318.419964,"timestamp":1794579920016,"change":-0.3500000000000014,"changeRate":-0.019412090959512},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:30 EST","volume":23615,"amount":430501.27,"timestamp":1794616202064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.229999542236328,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.128},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.010566,"change":0.28,"latestPrice":26.78,"close":26.78,"volume":5378798,"market":"US","high":26.91,"low":26.22,"preClose":26.5,"open":26.7,"turnoverRate":0.010912,"peRate":0,"amplitude":0.026038,"marketValue":13373381376.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":19.4,"changeRate5Day":0.040404,"changeRate20Day":0.137155,"changeRate60Day":0.136672,"changeRateWTD":0.040404,"changeRateMTD":0.161318,"changeRateQTD":0.19607,"changeRateYTD":0.183385,"amount":143632644.081436,"eps":-0.294929,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":2.01771,"volumeRatio":0.820684,"roa":0.018454,"roe":-0.021978,"changeRate5Min":-0.004646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13200861242.140001,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"19:30 EST","volume":266798,"amount":7141969.176,"timestamp":1794616206721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.5,"latestTime":"09:16 EST","volume":516,"amount":13703.886204,"timestamp":1794579361775,"change":0.3000000000000007,"changeRate":0.011320754716981159},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"19:30 EST","volume":266798,"amount":7141969.176,"timestamp":1794616206721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.780000686645508,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.0398},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.009704,"change":0.78,"latestPrice":81.16,"close":81.16,"volume":2278435,"market":"US","high":81.41,"low":79.935,"preClose":80.38,"open":81.04,"turnoverRate":0.009484,"peRate":111.658011,"amplitude":0.01835,"marketValue":20321757339.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.27,"week52Low":62.06,"changeRate5Day":-0.017671,"changeRate20Day":-0.104985,"changeRate60Day":-0.026742,"changeRateWTD":-0.017671,"changeRateMTD":-0.127499,"changeRateQTD":-0.027791,"changeRateYTD":0.204333,"amount":184129261.690292,"eps":0.726862,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.532676,"volumeRatio":0.864274,"roa":0.021791,"roe":-0.073649,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019714,"floatMarketCap":19497426095.32,"shortable":3,"shares":250391293,"floatShares":240234427,"hourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.16,"latestTime":"19:30 EST","volume":179846,"amount":14596301.43,"timestamp":1794616206670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.5212,"preClose":80.38,"latestTime":"09:00 EST","volume":14,"amount":1149.6212,"timestamp":1794578455845,"change":0.14119999999999777,"changeRate":0.0017566558845483675},"postHourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.16,"latestTime":"19:30 EST","volume":179846,"amount":14596301.43,"timestamp":1794616206670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.16000366210938,"preClose":81.16000366210938,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.1988,"impliedVolPercentile":0.0199},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.008468,"change":0.21,"latestPrice":25.01,"close":25.01,"volume":8195980,"market":"US","high":25.02,"low":24.71,"preClose":24.8,"open":24.93,"turnoverRate":0.007465,"peRate":11.576898,"amplitude":0.0125,"marketValue":27538015476.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":22.425,"changeRate5Day":0.008875,"changeRate20Day":0.059746,"changeRate60Day":-0.058713,"changeRateWTD":0.008875,"changeRateMTD":0.022486,"changeRateQTD":0.088811,"changeRateYTD":-0.110597,"amount":204335757.494431,"eps":2.160337,"lyrEps":2.61,"lyrPeRate":9.582375,"pbRate":0.949203,"volumeRatio":0.92063,"roa":0.042473,"roe":0.082813,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8096,"divideRate":0.072355,"floatMarketCap":27458391139.870003,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"19:57 EST","volume":848915,"amount":21231273.8963,"timestamp":1794617831045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.8,"latestTime":"09:28 EST","volume":10091,"amount":252031.30235,"timestamp":1794580136545,"change":0.10999999999999943,"changeRate":0.004435483870967719},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"19:57 EST","volume":848915,"amount":21231273.8963,"timestamp":1794617831045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.799999237060547,"latestTime":"20261113 04:00 EST","volume":126,"amount":3130,"timestamp":1794560401076,"change":0.10000038146972656,"changeRate":0.004032273570407547},"impliedVol":0.3024,"impliedVolPercentile":0.992},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.008449,"change":0.47,"latestPrice":56.1,"close":56.1,"volume":1756283,"market":"US","high":56.22,"low":55.22,"preClose":55.63,"open":56.11,"turnoverRate":0.007082,"peRate":10.860227,"amplitude":0.017976,"marketValue":14960597259.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.83,"week52Low":35.195,"changeRate5Day":0.065325,"changeRate20Day":0.054313,"changeRate60Day":0.150769,"changeRateWTD":0.065325,"changeRateMTD":0.041783,"changeRateQTD":0.094207,"changeRateYTD":0.177335,"amount":98220105.335999,"eps":5.165638,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-5.210936,"volumeRatio":0.979604,"roa":0.004661,"roe":1.710766,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1395,"divideRate":0.020312,"floatMarketCap":13912800000,"shortable":3,"shares":266677313,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.1,"latestTime":"19:30 EST","volume":16544,"amount":928624.74,"timestamp":1794616206715,"change":0.05999999999999517,"changeRate":0.001069518716577454},"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.1,"latestTime":"19:30 EST","volume":16544,"amount":928624.74,"timestamp":1794616206715,"change":0.05999999999999517,"changeRate":0.001069518716577454},"overnightTrading":{"tag":"夜盘","latestPrice":55.189998626708984,"preClose":55.630001068115234,"latestTime":"20261113 04:00 EST","volume":3,"amount":166,"timestamp":1794560401109,"change":-0.44000244140625,"changeRate":-0.00790944513676166},"impliedVol":0.285,"impliedVolPercentile":0.3665},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.008233,"change":0.59,"latestPrice":72.25,"close":72.25,"volume":6963351,"market":"US","high":73.04,"low":71.81,"preClose":71.66,"open":72.5,"turnoverRate":0.02239,"peRate":7.573209,"amplitude":0.017164,"marketValue":22469750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.020206,"changeRate20Day":-0.019408,"changeRate60Day":-0.058141,"changeRateWTD":-0.020206,"changeRateMTD":-0.041141,"changeRateQTD":0.018036,"changeRateYTD":-0.134005,"amount":502915477.577889,"eps":9.54021,"lyrEps":9.28,"lyrPeRate":7.78556,"pbRate":1.514747,"volumeRatio":1.193637,"roa":0.027838,"roe":0.198304,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2405,"divideRate":0.01717,"floatMarketCap":22469750000,"shortable":3,"shares":311000000,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"19:30 EST","volume":865151,"amount":62507151.4781,"timestamp":1794616206458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.68,"preClose":71.66,"latestTime":"09:15 EST","volume":59,"amount":4273.19005,"timestamp":1794579306511,"change":0.020000000000010232,"changeRate":0.0002790957298354763},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"19:30 EST","volume":865151,"amount":62507151.4781,"timestamp":1794616206458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.25,"preClose":72.25,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.4382},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.008158,"change":0.31,"latestPrice":38.31,"close":38.31,"volume":3130743,"market":"US","high":38.56,"low":37.76,"preClose":38,"open":38.39,"turnoverRate":0.01161,"peRate":8.785819,"amplitude":0.021053,"marketValue":11493678087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.003668,"changeRate20Day":0.01672,"changeRate60Day":-0.094112,"changeRateWTD":0.003668,"changeRateMTD":0.003668,"changeRateQTD":0.018341,"changeRateYTD":-0.154118,"amount":119760533.733593,"eps":4.360436,"lyrEps":2.37,"lyrPeRate":16.164557,"pbRate":0.884537,"volumeRatio":0.968201,"roa":0.007539,"roe":0.098979,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031323,"floatMarketCap":10330540821.480001,"shortable":3,"shares":300017700,"floatShares":269656508,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.31,"latestTime":"19:30 EST","volume":687779,"amount":26347139.9149,"timestamp":1794616206638,"change":-0.3100000000000023,"changeRate":-0.008091882015139709},"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38,"latestTime":"09:16 EST","volume":13,"amount":499.83999,"timestamp":1794579395916,"change":0.29999999999999716,"changeRate":0.007894736842105189},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.31,"latestTime":"19:30 EST","volume":687779,"amount":26347139.9149,"timestamp":1794616206638,"change":-0.3100000000000023,"changeRate":-0.008091882015139709},"overnightTrading":{"tag":"夜盘","latestPrice":38.310001373291016,"preClose":38.310001373291016,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3019,"impliedVolPercentile":0.2032},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.007829,"change":2.47,"latestPrice":317.97,"close":317.97,"volume":1579864,"market":"US","high":320.26,"low":316.31,"preClose":315.5,"open":316.31,"turnoverRate":0.004407,"peRate":26.183171,"amplitude":0.01252,"marketValue":114335418256.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.039491,"changeRate20Day":0.082009,"changeRate60Day":0.173884,"changeRateWTD":0.039491,"changeRateMTD":0.048921,"changeRateQTD":0.213719,"changeRateYTD":0.164384,"amount":502199702.922607,"eps":12.14406,"lyrEps":11.16,"lyrPeRate":28.491935,"pbRate":4.304749,"volumeRatio":0.911548,"roa":0.015186,"roe":0.161309,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2949,"divideRate":0.035522,"floatMarketCap":113987621398.23001,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":317,"preClose":317.97,"latestTime":"19:51 EST","volume":67335,"amount":21410089.66,"timestamp":1794617461225,"change":-0.9700000000000273,"changeRate":-0.003050602258074747},"preHourTrading":{"tag":"盘前","latestPrice":316.7,"preClose":315.5,"latestTime":"09:29 EST","volume":251,"amount":79459.26327,"timestamp":1794580199999,"change":1.1999999999999886,"changeRate":0.003803486529318506},"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":317.97,"latestTime":"19:51 EST","volume":67335,"amount":21410089.66,"timestamp":1794617461225,"change":-0.9700000000000273,"changeRate":-0.003050602258074747},"overnightTrading":{"tag":"夜盘","latestPrice":316.20001220703125,"preClose":315.5,"latestTime":"20261113 04:00 EST","volume":3,"amount":947,"timestamp":1794560401015,"change":0.70001220703125,"changeRate":0.0022187391665015846},"impliedVol":0.2475,"impliedVolPercentile":0.239},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.007615,"change":1.1,"latestPrice":145.55,"close":145.55,"volume":2710634,"market":"US","high":145.62,"low":143.01,"preClose":144.45,"open":144,"turnoverRate":0.011201,"peRate":14.396637,"amplitude":0.018069,"marketValue":39444050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.785,"week52Low":130.4,"changeRate5Day":-0.044195,"changeRate20Day":0.044193,"changeRate60Day":-0.012082,"changeRateWTD":-0.044195,"changeRateMTD":-0.003082,"changeRateQTD":0.06513,"changeRateYTD":0.010553,"amount":393620115.313202,"eps":10.11,"lyrEps":10.11,"lyrPeRate":14.396637,"pbRate":1.706833,"volumeRatio":0.957116,"roa":0.065678,"roe":0.121238,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.012367,"floatMarketCap":35223100000,"shortable":3,"shares":271000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":145.67,"preClose":145.55,"latestTime":"19:56 EST","volume":597706,"amount":86996075.87,"timestamp":1794617768417,"change":0.11999999999997613,"changeRate":0.0008244589488146762},"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":144.45,"latestTime":"09:19 EST","volume":1083,"amount":156745.37331,"timestamp":1794579599598,"change":-0.549999999999983,"changeRate":-0.003807545863620512},"postHourTrading":{"tag":"盘后","latestPrice":145.67,"preClose":145.55,"latestTime":"19:56 EST","volume":597706,"amount":86996075.87,"timestamp":1794617768417,"change":0.11999999999997613,"changeRate":0.0008244589488146762},"overnightTrading":{"tag":"夜盘","latestPrice":145.5500030517578,"preClose":145.5500030517578,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3798,"impliedVolPercentile":0.4223},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.007521,"change":0.25,"latestPrice":33.49,"close":33.49,"volume":3633372,"market":"US","high":33.615,"low":33.128,"preClose":33.24,"open":33.31,"turnoverRate":0.020074,"peRate":12.707594,"amplitude":0.014651,"marketValue":8425841398.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":26.71,"changeRate5Day":0.03556,"changeRate20Day":0.170979,"changeRate60Day":-0.22423,"changeRateWTD":0.03556,"changeRateMTD":0.117824,"changeRateQTD":0.078583,"changeRateYTD":-0.082214,"amount":121509102.431717,"eps":2.635432,"lyrEps":0.76,"lyrPeRate":44.065789,"pbRate":3.364403,"volumeRatio":0.776948,"roa":0.015879,"roe":0.269325,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6061690000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":33.0884,"preClose":33.49,"latestTime":"19:43 EST","volume":100742,"amount":3372675.2247,"timestamp":1794617019513,"change":-0.40160000000000196,"changeRate":-0.011991639295312091},"preHourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":33.24,"latestTime":"09:25 EST","volume":228,"amount":7552.006836,"timestamp":1794579935869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.0884,"preClose":33.49,"latestTime":"19:43 EST","volume":100742,"amount":3372675.2247,"timestamp":1794617019513,"change":-0.40160000000000196,"changeRate":-0.011991639295312091},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.2400016784668,"latestTime":"20261113 04:00 EST","volume":30,"amount":999,"timestamp":1794560400947,"change":0.05999755859375,"changeRate":0.001804980612639891},"impliedVol":0.3658,"impliedVolPercentile":0.2829}]}}}