US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,326.89

-21.9976-0.66%

Number of Gainers:36

Number of Losers:27

Number of Flat:6

PE:- -

High:3,373.75

Open:3,348.71

Low:3,292.88

Close:3,348.88

Volume:1.21B

Turnover:183.81B

Market Cap:9.82T

Float Cap:8.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	239.77	+8.52%	+18.83	9.63M	2.28B	85.34B
Clarivate Plc US CLVT	2.13	+7.58%	+0.1500	54.91M	116.51M	1.36B
SentinelOne, Inc US S	15.91	+6.35%	+0.9500	6.77M	106.30M	5.45B
UiPath US PATH	10.53	+6.04%	+0.6000	66.30M	687.72M	5.48B
Marqeta, Inc. US MQ	4.18	+5.82%	+0.2300	13.28M	55.28M	1.78B
Salesforce.com US CRM	158.37	+5.45%	+8.18	21.27M	3.35B	129.56B
Atlassian Corporation PLC US TEAM	78.74	+5.44%	+4.06	7.94M	621.83M	19.98B
FIGS, Inc. US FIGS	11.6	+4.60%	+0.5100	5.63M	64.84M	1.93B
MGM Resorts International US MGM	49.19	+4.22%	+1.99	5.23M	255.47M	12.71B
Liberty Broadband US LBRDK	31.33	+3.40%	+1.03	2.48M	77.69M	4.50B
Airbnb, Inc. US ABNB	145.56	+2.59%	+3.68	6.09M	887.48M	87.73B
Vici Properties US VICI	27.21	+2.56%	+0.6800	13.97M	377.89M	29.30B
Warner Music Group Corp. US WMG	26.96	+2.55%	+0.6700	2.72M	72.78M	14.08B
Accenture PLC US ACN	128.98	+2.51%	+3.16	14.15M	1.81B	79.19B
Amazon.com US AMZN	232.69	+2.50%	+5.68	248.37M	57.60B	2.50T
Booking Holdings US BKNG	181.46	+2.49%	+4.41	12.75M	2.31B	141.21B
Aramark US ARMK	56.06	+2.34%	+1.28	4.11M	229.87M	14.74B
Upstart Holdings, Inc. US UPST	33.66	+2.09%	+0.6900	6.06M	201.13M	3.22B
Xometry, Inc. US XMTR	94.37	+1.99%	+1.84	1.37M	128.97M	5.21B
Ally US ALLY	47.17	+1.84%	+0.8500	5.10M	239.58M	14.53B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3326.8872,"timestamp":1782503999999,"preClose":3348.8848,"halted":0,"volume":1205650863,"delay":0,"changeRate":-0.006569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.997559,"latestTime":"06-26 16:00:00 EDT","open":3348.7078,"high":3373.7458,"low":3292.8792,"amount":183812045561.2099,"amplitude":0.024147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.338271,"peRate":24.894783,"turnoverRate":0.024192,"increases":36,"decrements":27,"flats":4,"marketCap":9818486570744,"floatMarketCap":8826169156454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3373.7458,"amplitude":0.024147,"preClose":3348.8848,"low":3292.8792,"pbRate":"5.338271","latestPrice":3326.8872,"volume":1205650863,"delay":0,"open":3348.7078,"prevYearClose":3204.9805,"prevWeekClose":3545.0735,"prevMonthClose":3727.337,"prevQuarterClose":2943.1714,"fiveDayClose":3545.0735,"twentyDayClose":3776.5874,"sixtyDayClose":2943.1714,"secType":"PLATE","market":"US","turnoverRate":0.024192,"peRate":24.894783,"marketCap":9818486570744,"floatMarketCap":8826169156454,"timestamp":1782503999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":27,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.085227,"change":18.83,"latestPrice":239.77,"close":239.77,"volume":9627644,"market":"US","high":242.04,"low":223.68,"preClose":220.94,"open":224.94,"turnoverRate":0.030424,"peRate":614.794894,"amplitude":0.083099,"marketValue":85344266808.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.075202,"changeRate20Day":0.064509,"changeRate60Day":1.031089,"changeRateWTD":0.075202,"changeRateMTD":-0.030645,"changeRateQTD":1.031089,"changeRateYTD":0.763144,"amount":2284610128.624878,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":781.710001,"pbRate":21.399076,"volumeRatio":2.281913,"roa":-0.002155,"roe":0.039297,"changeRate5Min":-0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75876145129.21,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":240.49,"preClose":239.77,"latestTime":"19:59 EDT","volume":1894074,"amount":454124578.92371,"timestamp":1782518354101,"change":0.7199999999999989,"changeRate":0.0030028777578512693},"preHourTrading":{"tag":"盘前","latestPrice":224.94,"preClose":220.94,"latestTime":"09:29 EDT","volume":9153,"amount":2037409.65522,"timestamp":1782480599999,"change":4,"changeRate":0.01810446275006789},"postHourTrading":{"tag":"盘后","latestPrice":240.49,"preClose":239.77,"latestTime":"19:59 EDT","volume":1894074,"amount":454124578.92371,"timestamp":1782518354101,"change":0.7199999999999989,"changeRate":0.0030028777578512693},"overnightTrading":{"tag":"夜盘","latestPrice":221.47000122070312,"preClose":220.94000244140625,"latestTime":"20260626 04:00 EDT","volume":1734,"amount":381086,"timestamp":1782460801927,"change":0.529998779296875,"changeRate":0.0023988357628330877},"impliedVol":0.6917,"impliedVolPercentile":0.8645},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.075758,"change":0.15,"latestPrice":2.13,"close":2.13,"volume":54910968,"market":"US","high":2.13,"low":1.95,"preClose":1.98,"open":1.95,"turnoverRate":0.137689,"peRate":0,"amplitude":0.090909,"marketValue":1364687979.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":1.66,"changeRate5Day":0.044118,"changeRate20Day":-0.164706,"changeRate60Day":-0.158103,"changeRateWTD":0.044118,"changeRateMTD":-0.158103,"changeRateQTD":-0.158103,"changeRateYTD":-0.362275,"amount":116508138.250494,"eps":-0.207859,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.284975,"volumeRatio":8.974243,"roa":0.009874,"roe":-0.027995,"changeRate5Min":0.011877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849450462.42,"shortable":3,"shares":640698582,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.13,"latestTime":"19:45 EDT","volume":19695067,"amount":41951509.614867,"timestamp":1782517543684,"change":-0.040000000000000036,"changeRate":-0.018779342723004713},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.13,"latestTime":"19:45 EDT","volume":19695067,"amount":41951509.614867,"timestamp":1782517543684,"change":-0.040000000000000036,"changeRate":-0.018779342723004713},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4611,"impliedVolPercentile":0.0398},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.063503,"change":0.95,"latestPrice":15.91,"close":15.91,"volume":6773801,"market":"US","high":15.935,"low":14.935,"preClose":14.96,"open":14.935,"turnoverRate":0.021642,"peRate":0,"amplitude":0.066845,"marketValue":5454007232.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.059254,"changeRate20Day":-0.117092,"changeRate60Day":0.235248,"changeRateWTD":0.059254,"changeRateMTD":-0.038671,"changeRateQTD":0.235248,"changeRateYTD":0.060667,"amount":106296102.92769,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.792454,"volumeRatio":1.253525,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.005371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4979830000,"shortable":3,"shares":342803723,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":15.811,"preClose":15.91,"latestTime":"19:59 EDT","volume":987953,"amount":15716782.160198,"timestamp":1782518389645,"change":-0.0990000000000002,"changeRate":-0.006222501571338793},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.96,"latestTime":"09:29 EDT","volume":6188,"amount":92468.55254,"timestamp":1782480599958,"change":-0.13000000000000078,"changeRate":-0.008689839572192565},"postHourTrading":{"tag":"盘后","latestPrice":15.811,"preClose":15.91,"latestTime":"19:59 EDT","volume":987953,"amount":15716782.160198,"timestamp":1782518389645,"change":-0.0990000000000002,"changeRate":-0.006222501571338793},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":14.960000038146973,"latestTime":"20260626 04:00 EDT","volume":3542,"amount":52633,"timestamp":1782460801907,"change":0.06999969482421875,"changeRate":0.004679123973644675},"impliedVol":0.512,"impliedVolPercentile":0.4064},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.060423,"change":0.6,"latestPrice":10.53,"close":10.53,"volume":66302432,"market":"US","high":10.585,"low":9.87,"preClose":9.93,"open":9.91,"turnoverRate":0.159381,"peRate":17.412529,"amplitude":0.072004,"marketValue":5480268970.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.025316,"changeRate20Day":-0.090674,"changeRate60Day":-0.051351,"changeRateWTD":0.025316,"changeRateMTD":-0.101536,"changeRateQTD":-0.051351,"changeRateYTD":-0.357535,"amount":687720359.737518,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":20.25,"pbRate":2.879858,"volumeRatio":1.194345,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380480000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.53,"latestTime":"19:59 EDT","volume":360051,"amount":3800663.497515,"timestamp":1782518396408,"change":0.040000000000000924,"changeRate":0.00379867046533722},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.93,"latestTime":"09:29 EDT","volume":111312,"amount":1109257.028352,"timestamp":1782480599205,"change":-0.10999999999999943,"changeRate":-0.011077542799597124},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.53,"latestTime":"19:59 EDT","volume":360051,"amount":3800663.497515,"timestamp":1782518396408,"change":0.040000000000000924,"changeRate":0.00379867046533722},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.930000305175781,"latestTime":"20260626 04:00 EDT","volume":44549,"amount":439955,"timestamp":1782460801932,"change":0.01999950408935547,"changeRate":0.0020140486882896866},"impliedVol":0.6179,"impliedVolPercentile":0.2988},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.058228,"change":0.23,"latestPrice":4.18,"close":4.18,"volume":13283032,"market":"US","high":4.21,"low":3.98,"preClose":3.95,"open":4,"turnoverRate":0.033865,"peRate":817.172376,"amplitude":0.058228,"marketValue":1775980584.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.7,"changeRate5Day":0.07732,"changeRate20Day":0.060914,"changeRate60Day":0.02451,"changeRateWTD":0.07732,"changeRateMTD":0.029557,"changeRateQTD":0.02451,"changeRateYTD":-0.12,"amount":55280067.250408,"eps":0.005115,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.392596,"volumeRatio":3.331907,"roa":-0.009869,"roe":0.002508,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639522766.86,"shortable":3,"shares":424875738,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"18:54 EDT","volume":3209867,"amount":13417207.831936,"timestamp":1782514483169,"change":-0.009999999999999787,"changeRate":-0.0023923444976076047},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.95,"latestTime":"09:20 EDT","volume":1164,"amount":4569.009624,"timestamp":1782480033028,"change":-0.020000000000000018,"changeRate":-0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"18:54 EDT","volume":3209867,"amount":13417207.831936,"timestamp":1782514483169,"change":-0.009999999999999787,"changeRate":-0.0023923444976076047},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.950000047683716,"latestTime":"20260626 04:00 EDT","volume":66,"amount":262,"timestamp":1782460801573,"change":0.029999971389770508,"changeRate":0.007594929374080014},"impliedVol":0.4051,"impliedVolPercentile":0.2311},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.054464,"change":8.18,"latestPrice":158.37,"close":158.37,"volume":21267929,"market":"US","high":158.46,"low":151.49,"preClose":150.19,"open":151.49,"turnoverRate":0.02682,"peRate":18.383969,"amplitude":0.046408,"marketValue":129555171437.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.043418,"changeRate20Day":-0.101039,"changeRate60Day":-0.151604,"changeRateWTD":0.043418,"changeRateMTD":-0.171272,"changeRateQTD":-0.151604,"changeRateYTD":-0.402174,"amount":3347154558.415527,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":20.303846,"pbRate":3.78429,"volumeRatio":0.860034,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010659,"floatMarketCap":125587410000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":158.2295,"preClose":158.37,"latestTime":"19:59 EDT","volume":3242518,"amount":513495017.823321,"timestamp":1782518367922,"change":-0.14050000000000296,"changeRate":-0.0008871629727852684},"preHourTrading":{"tag":"盘前","latestPrice":151.21,"preClose":150.19,"latestTime":"09:29 EDT","volume":29629,"amount":4488873.4983,"timestamp":1782480599140,"change":1.0200000000000102,"changeRate":0.006791397563086825},"postHourTrading":{"tag":"盘后","latestPrice":158.2295,"preClose":158.37,"latestTime":"19:59 EDT","volume":3242518,"amount":513495017.823321,"timestamp":1782518367922,"change":-0.14050000000000296,"changeRate":-0.0008871629727852684},"overnightTrading":{"tag":"夜盘","latestPrice":151.6699981689453,"preClose":150.19000244140625,"latestTime":"20260626 04:00 EDT","volume":14377,"amount":2167806,"timestamp":1782460801885,"change":1.4799957275390625,"changeRate":0.00985415609215703},"impliedVol":0.4452,"impliedVolPercentile":0.51},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.054365,"change":4.06,"latestPrice":78.74,"close":78.74,"volume":7936890,"market":"US","high":79.38,"low":75.3,"preClose":74.68,"open":75.3,"turnoverRate":0.047243,"peRate":0,"amplitude":0.054633,"marketValue":19981681453.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":-0.048114,"changeRate20Day":-0.155965,"changeRate60Day":0.1537,"changeRateWTD":-0.048114,"changeRateMTD":-0.268284,"changeRateQTD":0.1537,"changeRateYTD":-0.51437,"amount":621834004.49913,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":22.731564,"volumeRatio":1.481278,"roa":0.00549,"roe":-0.192893,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13228320000,"shortable":3,"shares":253767862,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.74,"latestTime":"19:59 EDT","volume":1129513,"amount":88937342.401584,"timestamp":1782518363887,"change":-0.01999999999999602,"changeRate":-0.0002540005080009655},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.68,"latestTime":"09:27 EDT","volume":9512,"amount":718131.17368,"timestamp":1782480476034,"change":0.3199999999999932,"changeRate":0.004284949116229153},"postHourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.74,"latestTime":"19:59 EDT","volume":1129513,"amount":88937342.401584,"timestamp":1782518363887,"change":-0.01999999999999602,"changeRate":-0.0002540005080009655},"overnightTrading":{"tag":"夜盘","latestPrice":74.58000183105469,"preClose":74.68000030517578,"latestTime":"20260626 04:00 EDT","volume":17975,"amount":1341490,"timestamp":1782460801890,"change":-0.09999847412109375,"changeRate":-0.0013390261611201848},"impliedVol":0.7484,"impliedVolPercentile":0.6853},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.045987,"change":0.51,"latestPrice":11.6,"close":11.6,"volume":5627702,"market":"US","high":11.64,"low":11.12,"preClose":11.09,"open":11.34,"turnoverRate":0.037662,"peRate":54.370498,"amplitude":0.046889,"marketValue":1929974615.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":5.58,"changeRate5Day":-0.057677,"changeRate20Day":-0.053834,"changeRate60Day":-0.214624,"changeRateWTD":-0.057677,"changeRateMTD":-0.013605,"changeRateQTD":-0.214624,"changeRateYTD":0.021127,"amount":64840334.012339,"eps":0.213351,"lyrEps":0.189999,"lyrPeRate":61.052953,"pbRate":4.481643,"volumeRatio":1.812642,"roa":0.049321,"roe":0.100076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1733330081.2,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:45 EDT","volume":468559,"amount":5435252.378172,"timestamp":1782517547533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.09,"latestTime":"09:21 EDT","volume":754,"amount":8373.070472,"timestamp":1782480070505,"change":-0.08000000000000007,"changeRate":-0.007213706041478816},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:45 EDT","volume":468559,"amount":5435252.378172,"timestamp":1782517547533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.600000381469727,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.7694,"impliedVolPercentile":0.5339},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.042161,"change":1.99,"latestPrice":49.19,"close":49.19,"volume":5227689,"market":"US","high":49.25,"low":47.2,"preClose":47.2,"open":47.55,"turnoverRate":0.025626,"peRate":70.741051,"amplitude":0.043432,"marketValue":12706915404.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":0.050171,"changeRate20Day":0.145819,"changeRate60Day":0.3291,"changeRateWTD":0.050171,"changeRateMTD":0.126403,"changeRateQTD":0.3291,"changeRateYTD":0.348041,"amount":255469837.113533,"eps":0.695353,"lyrEps":0.76,"lyrPeRate":64.723684,"pbRate":5.22183,"volumeRatio":1.589092,"roa":0.018437,"roe":0.134878,"changeRate5Min":0.003878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10034760000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":49.2491,"preClose":49.19,"latestTime":"19:49 EDT","volume":198446,"amount":9761783.657447,"timestamp":1782517747437,"change":0.05910000000000082,"changeRate":0.0012014637121366299},"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":47.2,"latestTime":"09:29 EDT","volume":4991,"amount":237004.1233,"timestamp":1782480590220,"change":0.17999999999999972,"changeRate":0.003813559322033892},"postHourTrading":{"tag":"盘后","latestPrice":49.2491,"preClose":49.19,"latestTime":"19:49 EDT","volume":198446,"amount":9761783.657447,"timestamp":1782517747437,"change":0.05910000000000082,"changeRate":0.0012014637121366299},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.20000076293945,"latestTime":"20260626 04:00 EDT","volume":5,"amount":235,"timestamp":1782460801928,"change":-0.20000076293945312,"changeRate":-0.00423730423107302},"impliedVol":0.3214,"impliedVolPercentile":0.0717},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.033993,"change":1.03,"latestPrice":31.33,"close":31.33,"volume":2479503,"market":"US","high":32.07,"low":30.39,"preClose":30.3,"open":30.39,"turnoverRate":0.018714,"peRate":0,"amplitude":0.055446,"marketValue":4495528635.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.455,"week52Low":29.08,"changeRate5Day":0.057731,"changeRate20Day":-0.091884,"changeRate60Day":-0.377137,"changeRateWTD":0.057731,"changeRateMTD":-0.071979,"changeRateQTD":-0.377137,"changeRateYTD":-0.35535,"amount":77693200.104538,"eps":-19.18,"lyrEps":6.076923,"lyrPeRate":5.15557,"pbRate":0.447227,"volumeRatio":1.221307,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.008044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151009982.21,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.33,"latestTime":"17:45 EDT","volume":417158,"amount":13069579.869144,"timestamp":1782510358530,"change":-0.11999999999999744,"changeRate":-0.003830194701563915},"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.3,"latestTime":"07:51 EDT","volume":141,"amount":4272.3,"timestamp":1782474689335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.33,"latestTime":"17:45 EDT","volume":417158,"amount":13069579.869144,"timestamp":1782510358530,"change":-0.11999999999999744,"changeRate":-0.003830194701563915},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.329999923706055,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.9203},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.025937,"change":3.68,"latestPrice":145.56,"close":145.56,"volume":6088978,"market":"US","high":147.58,"low":141.75,"preClose":141.88,"open":142.35,"turnoverRate":0.011529,"peRate":35.633439,"amplitude":0.041091,"marketValue":87729725244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.58,"week52Low":110.81,"changeRate5Day":0.022119,"changeRate20Day":0.08223,"changeRate60Day":0.152677,"changeRateWTD":0.022119,"changeRateMTD":0.091891,"changeRateQTD":0.152677,"changeRateYTD":0.072502,"amount":887483223.348084,"eps":4.084927,"lyrEps":4.035313,"lyrPeRate":36.071551,"pbRate":11.488963,"volumeRatio":1.372519,"roa":0.062446,"roe":0.323251,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76873524345.96,"shortable":3,"shares":602704900,"floatShares":528122591,"hourTrading":{"tag":"盘后","latestPrice":144.0009,"preClose":145.56,"latestTime":"19:59 EDT","volume":940600,"amount":136530635.67434,"timestamp":1782518390329,"change":-1.5591000000000008,"changeRate":-0.01071104699093158},"preHourTrading":{"tag":"盘前","latestPrice":142.35,"preClose":141.88,"latestTime":"09:28 EDT","volume":2052,"amount":291545.82072,"timestamp":1782480480079,"change":0.46999999999999886,"changeRate":0.0033126585847194734},"postHourTrading":{"tag":"盘后","latestPrice":144.0009,"preClose":145.56,"latestTime":"19:59 EDT","volume":940600,"amount":136530635.67434,"timestamp":1782518390329,"change":-1.5591000000000008,"changeRate":-0.01071104699093158},"overnightTrading":{"tag":"夜盘","latestPrice":142.1999969482422,"preClose":141.8800048828125,"latestTime":"20260626 04:00 EDT","volume":321,"amount":45509,"timestamp":1782460801916,"change":0.3199920654296875,"changeRate":0.0022553711193764674},"impliedVol":0.3812,"impliedVolPercentile":0.4542},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.025631,"change":0.68,"latestPrice":27.21,"close":27.21,"volume":13970854,"market":"US","high":27.21,"low":26.6,"preClose":26.53,"open":26.66,"turnoverRate":0.013157,"peRate":9.335982,"amplitude":0.022993,"marketValue":29299188888.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":26.075,"changeRate5Day":0.035388,"changeRate20Day":-0.039534,"changeRate60Day":-0.004026,"changeRateWTD":0.035388,"changeRateMTD":-0.03579,"changeRateQTD":-0.004026,"changeRateYTD":-0.032361,"amount":377893842.946426,"eps":2.91453,"lyrEps":2.61,"lyrPeRate":10.425287,"pbRate":1.039397,"volumeRatio":0.883211,"roa":0.053809,"roe":0.113305,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7825,"divideRate":0.065509,"floatMarketCap":28893840048.93,"shortable":3,"shares":1076780187,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.21,"latestTime":"19:57 EDT","volume":394853,"amount":10743704.176247,"timestamp":1782518256651,"change":0.019999999999999574,"changeRate":0.0007350238882763533},"preHourTrading":{"tag":"盘前","latestPrice":26.745,"preClose":26.53,"latestTime":"09:29 EDT","volume":196124,"amount":5203459.787396,"timestamp":1782480570991,"change":0.21499999999999986,"changeRate":0.008104033169996225},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.21,"latestTime":"19:57 EDT","volume":394853,"amount":10743704.176247,"timestamp":1782518256651,"change":0.019999999999999574,"changeRate":0.0007350238882763533},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.530000686645508,"latestTime":"20260626 04:00 EDT","volume":562,"amount":14969,"timestamp":1782460801899,"change":0.029998779296875,"changeRate":0.0011307492846004932},"impliedVol":0.2265,"impliedVolPercentile":0.4861},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.025485,"change":0.67,"latestPrice":26.96,"close":26.96,"volume":2716047,"market":"US","high":27.07,"low":26.2,"preClose":26.29,"open":26.29,"turnoverRate":0.018781,"peRate":31.841869,"amplitude":0.033092,"marketValue":14083986470.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.042953,"changeRate20Day":-0.166615,"changeRate60Day":0.055599,"changeRateWTD":-0.042953,"changeRateMTD":-0.145212,"changeRateQTD":0.055599,"changeRateYTD":-0.120965,"amount":72777608.909998,"eps":0.846684,"lyrEps":0.693553,"lyrPeRate":38.8723,"pbRate":19.083993,"volumeRatio":1.447572,"roa":0.073154,"roe":0.509648,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.027793,"floatMarketCap":3898875694.96,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.96,"latestTime":"16:10 EDT","volume":28813,"amount":776778.48,"timestamp":1782504605336,"change":-0.03999999999999915,"changeRate":-0.0014836795252225203},"preHourTrading":{"tag":"盘前","latestPrice":26.833,"preClose":26.29,"latestTime":"09:10 EDT","volume":5,"amount":131.433,"timestamp":1782479452907,"change":0.5429999999999993,"changeRate":0.02065424115633318},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.96,"latestTime":"16:10 EDT","volume":28813,"amount":776778.48,"timestamp":1782504605336,"change":-0.03999999999999915,"changeRate":-0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.959999084472656,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3516,"impliedVolPercentile":0.3984},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.025115,"change":3.16,"latestPrice":128.98,"close":128.98,"volume":14148710,"market":"US","high":129.2499,"low":125.71,"preClose":125.82,"open":126.25,"turnoverRate":0.023081,"peRate":10.315814,"amplitude":0.028135,"marketValue":79193720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.77,"week52Low":118.15,"changeRate5Day":0.007814,"changeRate20Day":-0.277018,"changeRate60Day":-0.349539,"changeRateWTD":0.007814,"changeRateMTD":-0.310525,"changeRateQTD":-0.349539,"changeRateYTD":-0.519269,"amount":1811314892.159271,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":10.613447,"pbRate":2.483296,"volumeRatio":0.554121,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3671,"divideRate":0.049365,"floatMarketCap":79064740000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":128.93,"preClose":128.98,"latestTime":"19:57 EDT","volume":379079,"amount":48893070.83015,"timestamp":1782518239727,"change":-0.04999999999998295,"changeRate":-0.00038765700108530743},"preHourTrading":{"tag":"盘前","latestPrice":124.0097,"preClose":125.82,"latestTime":"09:29 EDT","volume":5518,"amount":698136.69784,"timestamp":1782480598647,"change":-1.810299999999998,"changeRate":-0.01438801462406611},"postHourTrading":{"tag":"盘后","latestPrice":128.93,"preClose":128.98,"latestTime":"19:57 EDT","volume":379079,"amount":48893070.83015,"timestamp":1782518239727,"change":-0.04999999999998295,"changeRate":-0.00038765700108530743},"overnightTrading":{"tag":"夜盘","latestPrice":127.30999755859375,"preClose":125.81999969482422,"latestTime":"20260626 04:00 EDT","volume":3270,"amount":412748,"timestamp":1782460801901,"change":1.4899978637695312,"changeRate":0.011842297467680127},"impliedVol":0.4672,"impliedVolPercentile":0.6892},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025021,"change":5.68,"latestPrice":232.69,"close":232.69,"volume":248372000,"market":"US","high":233.9,"low":226.125,"preClose":227.01,"open":227.205,"turnoverRate":0.025753,"peRate":27.829,"amplitude":0.03425,"marketValue":2502406851109.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.047874,"changeRate20Day":-0.150766,"changeRate60Day":0.117252,"changeRateWTD":-0.047874,"changeRateMTD":-0.140223,"changeRateQTD":0.117252,"changeRateYTD":0.008102,"amount":57604002785.583496,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.453278,"pbRate":5.662656,"volumeRatio":3.521544,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244171936280.59,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":231.9,"preClose":232.69,"latestTime":"19:59 EDT","volume":82680291,"amount":19236390676.373844,"timestamp":1782518390380,"change":-0.789999999999992,"changeRate":-0.00339507499247923},"preHourTrading":{"tag":"盘前","latestPrice":227.23,"preClose":227.01,"latestTime":"09:29 EDT","volume":1196642,"amount":271736444.99858,"timestamp":1782480599999,"change":0.21999999999999886,"changeRate":0.0009691203030703444},"postHourTrading":{"tag":"盘后","latestPrice":231.9,"preClose":232.69,"latestTime":"19:59 EDT","volume":82680291,"amount":19236390676.373844,"timestamp":1782518390380,"change":-0.789999999999992,"changeRate":-0.00339507499247923},"overnightTrading":{"tag":"夜盘","latestPrice":228.02000427246094,"preClose":227.00999450683594,"latestTime":"20260626 04:00 EDT","volume":119972,"amount":27177757,"timestamp":1782460801933,"change":1.010009765625,"changeRate":0.004449186335690545},"impliedVol":0.39,"impliedVolPercentile":0.7371},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.024908,"change":4.41,"latestPrice":181.46,"close":181.46,"volume":12746725,"market":"US","high":183.285,"low":176.92,"preClose":177.05,"open":177.41,"turnoverRate":0.01638,"peRate":23.820561,"amplitude":0.03595,"marketValue":141207300161.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.5765,"week52Low":150.14,"changeRate5Day":0.056351,"changeRate20Day":0.068543,"changeRate60Day":0.077472,"changeRateWTD":0.056351,"changeRateMTD":0.083796,"changeRateQTD":0.077472,"changeRateYTD":-0.1529,"amount":2310684669.528198,"eps":7.617789,"lyrEps":6.6228,"lyrPeRate":27.399287,"pbRate":-16.186073,"volumeRatio":1.051611,"roa":0.222587,"roe":225.736842,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.008861,"floatMarketCap":141207300161.92,"shortable":3,"shares":778173152,"floatShares":778173152,"hourTrading":{"tag":"盘后","latestPrice":180.77,"preClose":181.46,"latestTime":"19:59 EDT","volume":2120423,"amount":384767135.02418,"timestamp":1782518370951,"change":-0.6899999999999977,"changeRate":-0.0038024909070869485},"preHourTrading":{"tag":"盘前","latestPrice":177.21,"preClose":177.05,"latestTime":"09:29 EDT","volume":5716,"amount":1018599.31672,"timestamp":1782480598987,"change":0.1599999999999966,"changeRate":0.0009036995199096107},"postHourTrading":{"tag":"盘后","latestPrice":180.77,"preClose":181.46,"latestTime":"19:59 EDT","volume":2120423,"amount":384767135.02418,"timestamp":1782518370951,"change":-0.6899999999999977,"changeRate":-0.0038024909070869485},"impliedVol":0.3922,"impliedVolPercentile":0.7769},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.023366,"change":1.28,"latestPrice":56.06,"close":56.06,"volume":4111648,"market":"US","high":56.23,"low":54.77,"preClose":54.78,"open":54.77,"turnoverRate":0.015727,"peRate":41.83582,"amplitude":0.026652,"marketValue":14740085702.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.23,"week52Low":35.07,"changeRate5Day":0.051191,"changeRate20Day":0.051388,"changeRate60Day":0.382832,"changeRateWTD":0.051191,"changeRateMTD":0.050206,"changeRateQTD":0.382832,"changeRateYTD":0.52089,"amount":229868656.109009,"eps":1.34,"lyrEps":1.22,"lyrPeRate":45.95082,"pbRate":4.493478,"volumeRatio":1.721275,"roa":0.04116,"roe":0.112244,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465,"divideRate":0.008295,"floatMarketCap":14656190959.04,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":56.06,"preClose":56.06,"latestTime":"19:42 EDT","volume":564058,"amount":31620966.14926,"timestamp":1782517334183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.99,"preClose":54.78,"latestTime":"09:19 EDT","volume":327,"amount":18020.481135,"timestamp":1782479985835,"change":0.21000000000000085,"changeRate":0.0038335158817086683},"postHourTrading":{"tag":"盘后","latestPrice":56.06,"preClose":56.06,"latestTime":"19:42 EDT","volume":564058,"amount":31620966.14926,"timestamp":1782517334183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.939998626708984,"preClose":54.779998779296875,"latestTime":"20260626 04:00 EDT","volume":4,"amount":220,"timestamp":1782460800190,"change":0.15999984741210938,"changeRate":0.0029207712847299015},"impliedVol":0.3227,"impliedVolPercentile":0.6135},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.020928,"change":0.69,"latestPrice":33.66,"close":33.66,"volume":6060290,"market":"US","high":33.78,"low":32.07,"preClose":32.97,"open":32.32,"turnoverRate":0.07115,"peRate":81.320457,"amplitude":0.051865,"marketValue":3221506371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":23.965,"changeRate5Day":0.037928,"changeRate20Day":0.029673,"changeRate60Day":0.312281,"changeRateWTD":0.037928,"changeRateMTD":-0.003847,"changeRateQTD":0.312281,"changeRateYTD":-0.230277,"amount":201132786.708336,"eps":0.413918,"lyrEps":0.453239,"lyrPeRate":74.265454,"pbRate":4.393966,"volumeRatio":1.462431,"roa":0.01774,"roe":0.070083,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2867051088,"shortable":3,"shares":95707260,"floatShares":85176800,"hourTrading":{"tag":"盘后","latestPrice":33.57,"preClose":33.66,"latestTime":"19:58 EDT","volume":178044,"amount":5989652.709826,"timestamp":1782518281238,"change":-0.0899999999999963,"changeRate":-0.002673796791443741},"preHourTrading":{"tag":"盘前","latestPrice":32.22,"preClose":32.97,"latestTime":"09:29 EDT","volume":45157,"amount":1463197.43465,"timestamp":1782480541019,"change":-0.75,"changeRate":-0.02274795268425842},"postHourTrading":{"tag":"盘后","latestPrice":33.57,"preClose":33.66,"latestTime":"19:58 EDT","volume":178044,"amount":5989652.709826,"timestamp":1782518281238,"change":-0.0899999999999963,"changeRate":-0.002673796791443741},"overnightTrading":{"tag":"夜盘","latestPrice":32.880001068115234,"preClose":32.970001220703125,"latestTime":"20260626 04:00 EDT","volume":2514,"amount":81916,"timestamp":1782460801869,"change":-0.09000015258789062,"changeRate":-0.002729758849125431},"impliedVol":0.8329,"impliedVolPercentile":0.4821},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.019885,"change":1.84,"latestPrice":94.37,"close":94.37,"volume":1368799,"market":"US","high":94.82,"low":90.72,"preClose":92.53,"open":91.86,"turnoverRate":0.026787,"peRate":0,"amplitude":0.04431,"marketValue":5213555583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8599,"week52Low":30.63,"changeRate5Day":0.011685,"changeRate20Day":-0.009966,"changeRate60Day":1.310725,"changeRateWTD":0.011685,"changeRateMTD":-0.009655,"changeRateQTD":1.310725,"changeRateYTD":0.586851,"amount":128971731.448837,"eps":-1.014169,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":18.486475,"volumeRatio":2.232553,"roa":-0.031005,"roe":-0.174792,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4822212630,"shortable":3,"shares":55245900,"floatShares":51099000,"hourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":94.37,"latestTime":"19:40 EDT","volume":166100,"amount":15674763.04895,"timestamp":1782517228995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.6676,"preClose":92.53,"latestTime":"08:35 EDT","volume":872,"amount":80808.07432,"timestamp":1782477359576,"change":0.13759999999999195,"changeRate":0.0014870852696421911},"postHourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":94.37,"latestTime":"19:40 EDT","volume":166100,"amount":15674763.04895,"timestamp":1782517228995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.7699966430664,"preClose":92.52999877929688,"latestTime":"20260626 04:00 EDT","volume":103,"amount":9508,"timestamp":1782460800008,"change":-0.7600021362304688,"changeRate":-0.008213575556649802},"impliedVol":0.7483,"impliedVolPercentile":0.5498},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.018351,"change":0.85,"latestPrice":47.17,"close":47.17,"volume":5098119,"market":"US","high":47.24,"low":45.975,"preClose":46.32,"open":46.46,"turnoverRate":0.018384,"peRate":11.515646,"amplitude":0.02731,"marketValue":14530869208.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":35.9201,"changeRate5Day":0.036931,"changeRate20Day":0.102103,"changeRate60Day":0.202396,"changeRateWTD":0.036931,"changeRateMTD":0.101845,"changeRateQTD":0.202396,"changeRateYTD":0.04151,"amount":239576975.950516,"eps":4.096166,"lyrEps":2.37,"lyrPeRate":19.902954,"pbRate":1.09378,"volumeRatio":1.875316,"roa":0.007147,"roe":0.093562,"changeRate5Min":0.00319,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.025459,"floatMarketCap":13080628973.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":47.17,"latestTime":"19:19 EDT","volume":508880,"amount":24003193.633828,"timestamp":1782515990762,"change":-0.6099999999999994,"changeRate":-0.012931948272206898},"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.32,"latestTime":"09:05 EDT","volume":577,"amount":26811.804046,"timestamp":1782479138707,"change":-0.14999999999999858,"changeRate":-0.0032383419689118865},"postHourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":47.17,"latestTime":"19:19 EDT","volume":508880,"amount":24003193.633828,"timestamp":1782515990762,"change":-0.6099999999999994,"changeRate":-0.012931948272206898},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":46.31999969482422,"latestTime":"20260626 04:00 EDT","volume":38,"amount":1756,"timestamp":1782460801647,"change":-0.09999847412109375,"changeRate":-0.002158861718046763},"impliedVol":0.337,"impliedVolPercentile":0.2869}]}}}