US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,465.04

+22.240.65%

Number of Gainers:22

Number of Losers:38

Number of Flat:6

PE:- -

High:3,515.93

Open:3,443.65

Low:3,443.65

Close:3,442.81

Volume:574.00M

Turnover:77.61B

Market Cap:10.18T

Float Cap:9.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Solid Power, Inc US SLDP	2.375	+4.63%	+0.1050	3.34M	7.93M	541.93M
UiPath US PATH	12.84	+4.22%	+0.5200	42.46M	544.94M	6.68B
Accenture PLC US ACN	183.37	+3.53%	+6.25	10.53M	1.92B	112.59B
Airbnb, Inc. US ABNB	160.65	+2.35%	+3.69	4.60M	740.06M	96.19B
Datadog US DDOG	273.85	+1.97%	+5.29	2.79M	766.43M	98.33B
SentinelOne, Inc US S	23.76	+1.93%	+0.4500	8.90M	211.59M	8.27B
Atlassian Corporation PLC US TEAM	179.29	+1.89%	+3.33	2.46M	443.07M	45.50B
Salesforce.com US CRM	229.57	+1.89%	+4.26	11.23M	2.58B	188.94B
Quantumscape Corp. US QS	4.645	+1.20%	+0.0550	11.66M	54.77M	2.88B
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.84M	10.45B	2.68T
Alphabet US GOOGL	344.08	+0.93%	+3.16	37.21M	12.93B	4.21T
Lithia Motors US LAD	291.83	+0.89%	+2.57	422.88K	122.55M	6.42B
iShares National Muni Bond ETF US MUB	101.1	+0.82%	+0.8200	23.93M	2.42B	45.63B
Wayfair US W	102.56	+0.60%	+0.6100	3.07M	317.35M	14.05B
NXP Semiconductors NV US NXPI	237.53	+0.45%	+1.06	2.69M	634.81M	59.78B
Academy Sports & Outdoors, Inc. US ASO	48.09	+0.42%	+0.2000	1.29M	62.15M	2.96B
Booking Holdings US BKNG	162.91	+0.35%	+0.5700	8.38M	1.37B	122.35B
Invesco QQQ US QQQ	739.77	+0.25%	+1.84	29.68M	22.02B	496.72B
Innovator Index Autocallable Income Strategy ETF US ACII	25.403	+0.17%	+0.0429	273.46K	6.95M	134.00M
Caesars Entertainment US CZR	29.65	+0.10%	+0.0300	2.56M	75.86M	6.05B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3465.044,"timestamp":1790798399999,"preClose":3442.8088,"halted":0,"volume":573998015,"delay":0,"changeRate":0.006458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.235107,"latestTime":"09-30 16:00:00 EDT","open":3443.6533,"high":3515.934,"low":3443.6533,"amount":77607616219.41338,"amplitude":0.020995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.757203,"peRate":18.86508,"turnoverRate":0.011566,"increases":21,"decrements":39,"flats":6,"marketCap":10180553295979,"floatMarketCap":9130421272331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3515.934,"amplitude":0.020995,"preClose":3442.8088,"low":3443.6533,"pbRate":"4.757203","latestPrice":3465.044,"volume":573998015,"delay":0,"open":3443.6533,"prevYearClose":3204.9805,"prevWeekClose":3483.2456,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3449.3738,"twentyDayClose":3459.1765,"sixtyDayClose":3516.5232,"secType":"PLATE","market":"US","turnoverRate":0.011566,"peRate":18.86508,"marketCap":10180553295979,"floatMarketCap":9130421272331,"timestamp":1790798399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":22,"down":38,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.046256,"change":0.105,"latestPrice":2.375,"close":2.375,"volume":3344561,"market":"US","high":2.4178,"low":2.2909,"preClose":2.27,"open":2.31,"turnoverRate":0.016527,"peRate":0,"amplitude":0.055903,"marketValue":541930378.5,"askSize":2461,"bidSize":3,"askPrice":2.38,"bidPrice":2.36,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.010638,"changeRate20Day":0.019313,"changeRate60Day":-0.014523,"changeRateWTD":-0.006276,"changeRateMTD":0.019313,"changeRateQTD":-0.083012,"changeRateYTD":-0.441176,"amount":7931659.156159,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.080096,"volumeRatio":1.072261,"committee":-0.997565,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480639109.75,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘后","latestPrice":2.3798,"preClose":2.375,"latestTime":"18:22 EDT","volume":306187,"amount":727190.910036,"timestamp":1790806974519,"change":0.0047999999999999154,"changeRate":0.0020210526315789117},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.27,"latestTime":"09:29 EDT","volume":29325,"amount":66967.153568,"timestamp":1790774970027,"change":0.040000000000000036,"changeRate":0.017621145374449355},"postHourTrading":{"tag":"盘后","latestPrice":2.3798,"preClose":2.375,"latestTime":"18:22 EDT","volume":306187,"amount":727190.910036,"timestamp":1790806974519,"change":0.0047999999999999154,"changeRate":0.0020210526315789117},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260930 04:00 EDT","volume":22640,"amount":51572,"timestamp":1790755202384,"change":0,"changeRate":0},"impliedVol":0.8539,"impliedVolPercentile":0.1434},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.042208,"change":0.52,"latestPrice":12.84,"close":12.84,"volume":42460975,"market":"US","high":13,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.104558,"peRate":18.985152,"amplitude":0.055195,"marketValue":6682493217.48,"askSize":6,"bidSize":10,"askPrice":12.89,"bidPrice":12.83,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.015337,"changeRate20Day":-0.292172,"changeRate60Day":0.102146,"changeRateWTD":0.030498,"changeRateMTD":-0.312266,"changeRateQTD":0.181233,"changeRateYTD":-0.216595,"amount":544940331.169844,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.692308,"pbRate":3.429468,"volumeRatio":0.903898,"committee":0.25,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5214309914.52,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.84,"latestTime":"18:23 EDT","volume":595417,"amount":7645107.837474,"timestamp":1790806992520,"change":0.019999999999999574,"changeRate":0.0015576323987538609},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.32,"latestTime":"09:29 EDT","volume":40730,"amount":503788.63686,"timestamp":1790774999128,"change":0.02999999999999936,"changeRate":0.002435064935064883},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.84,"latestTime":"18:23 EDT","volume":595417,"amount":7645107.837474,"timestamp":1790806992520,"change":0.019999999999999574,"changeRate":0.0015576323987538609},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.319999694824219,"latestTime":"20260930 04:00 EDT","volume":3236,"amount":39969,"timestamp":1790755202347,"change":0.039999961853027344,"changeRate":0.003246750230832539},"impliedVol":0.614,"impliedVolPercentile":0.1235},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.035287,"change":6.25,"latestPrice":183.37,"close":183.37,"volume":10531478,"market":"US","high":184.3,"low":177.7375,"preClose":177.12,"open":178.1,"turnoverRate":0.01718,"peRate":14.665923,"amplitude":0.037051,"marketValue":112589180000,"askSize":10,"bidSize":543,"askPrice":184.44,"bidPrice":183.87,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.000817,"changeRate20Day":-0.025094,"changeRate60Day":0.290066,"changeRateWTD":0.041224,"changeRateMTD":-0.033674,"changeRateQTD":0.473562,"changeRateYTD":-0.316549,"amount":1923533414.532623,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.089066,"pbRate":3.530485,"volumeRatio":2.066338,"committee":0.963834,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.0006,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035557,"floatMarketCap":112405810000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":183.37,"latestTime":"18:21 EDT","volume":2526097,"amount":463207274.52972,"timestamp":1790806888942,"change":0.8799999999999955,"changeRate":0.004799040191961583},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.12,"latestTime":"09:26 EDT","volume":7322,"amount":1304682.2852,"timestamp":1790774788225,"change":0.8799999999999955,"changeRate":0.004968383017163479},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":183.37,"latestTime":"18:21 EDT","volume":2526097,"amount":463207274.52972,"timestamp":1790806888942,"change":0.8799999999999955,"changeRate":0.004799040191961583},"overnightTrading":{"tag":"夜盘","latestPrice":177.50999450683594,"preClose":177.1199951171875,"latestTime":"20260930 04:00 EDT","volume":464,"amount":82550,"timestamp":1790755202294,"change":0.3899993896484375,"changeRate":0.0022018936336939436},"impliedVol":0.5285,"impliedVolPercentile":0.749},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.023509,"change":3.69,"latestPrice":160.65,"close":160.65,"volume":4603636,"market":"US","high":162.46,"low":157,"preClose":156.96,"open":158.1,"turnoverRate":0.011339,"peRate":36.346024,"amplitude":0.034786,"marketValue":96194919813.3,"askSize":1,"bidSize":42,"askPrice":161,"bidPrice":160.65,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.074007,"changeRate20Day":-0.119943,"changeRate60Day":0.079637,"changeRateWTD":0.020194,"changeRateMTD":-0.123185,"changeRateQTD":0.122642,"changeRateYTD":0.183687,"amount":740060197.003296,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.811038,"pbRate":12.334263,"volumeRatio":0.638057,"committee":0.953488,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65223899839.350006,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.99,"preClose":160.65,"latestTime":"18:16 EDT","volume":235009,"amount":37753892.68839,"timestamp":1790806597353,"change":0.3400000000000034,"changeRate":0.0021164021164021374},"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":156.96,"latestTime":"09:29 EDT","volume":18124,"amount":2871538.64904,"timestamp":1790774999999,"change":1.0199999999999818,"changeRate":0.006498470948012116},"postHourTrading":{"tag":"盘后","latestPrice":160.99,"preClose":160.65,"latestTime":"18:16 EDT","volume":235009,"amount":37753892.68839,"timestamp":1790806597353,"change":0.3400000000000034,"changeRate":0.0021164021164021374},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":156.9600067138672,"latestTime":"20260930 04:00 EDT","volume":200,"amount":31520,"timestamp":1790755202356,"change":0.5399932861328125,"changeRate":0.0034403240509361223},"impliedVol":0.4171,"impliedVolPercentile":0.5578},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019698,"change":5.29,"latestPrice":273.85,"close":273.85,"volume":2792893,"market":"US","high":277.5,"low":269.79,"preClose":268.56,"open":270.13,"turnoverRate":0.008387,"peRate":558.340854,"amplitude":0.028709,"marketValue":98332695322.4,"askSize":18,"bidSize":177,"askPrice":274.72,"bidPrice":272.5,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.08891,"changeRate20Day":0.223419,"changeRate60Day":0.066353,"changeRateWTD":0.021333,"changeRateMTD":0.15529,"changeRateQTD":0.051813,"changeRateYTD":1.013751,"amount":766425478.865234,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":892.819301,"pbRate":22.516394,"volumeRatio":0.769963,"committee":0.815385,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91192050000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":273.4,"preClose":273.85,"latestTime":"18:19 EDT","volume":166926,"amount":45696262.92012,"timestamp":1790806784510,"change":-0.4500000000000455,"changeRate":-0.0016432353478183146},"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":268.56,"latestTime":"09:29 EDT","volume":2833,"amount":762024.70282,"timestamp":1790774995502,"change":2.4399999999999977,"changeRate":0.009085492999702106},"postHourTrading":{"tag":"盘后","latestPrice":273.4,"preClose":273.85,"latestTime":"18:19 EDT","volume":166926,"amount":45696262.92012,"timestamp":1790806784510,"change":-0.4500000000000455,"changeRate":-0.0016432353478183146},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":268.55999755859375,"latestTime":"20260930 04:00 EDT","volume":431,"amount":115763,"timestamp":1790755202299,"change":0.44000244140625,"changeRate":0.0016383766957335161},"impliedVol":0.6748,"impliedVolPercentile":0.7131},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.019305,"change":0.45,"latestPrice":23.76,"close":23.76,"volume":8899395,"market":"US","high":24.06,"low":23.3814,"preClose":23.31,"open":23.6,"turnoverRate":0.028615,"peRate":0,"amplitude":0.029112,"marketValue":8269647019.92,"askSize":501,"bidSize":200,"askPrice":24,"bidPrice":23.71,"week52High":24.398,"week52Low":11.81,"changeRate5Day":-0.014108,"changeRate20Day":0.151721,"changeRate60Day":0.30837,"changeRateWTD":0.061662,"changeRateMTD":0.075113,"changeRateQTD":0.400118,"changeRateYTD":0.584,"amount":211590581.39966,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.709095,"volumeRatio":1.193808,"committee":-0.429387,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7389360000.000001,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.76,"latestTime":"18:09 EDT","volume":112360,"amount":2665435.26844,"timestamp":1790806185992,"change":0.05999999999999872,"changeRate":0.0025252525252524713},"preHourTrading":{"tag":"盘前","latestPrice":23.7327,"preClose":23.31,"latestTime":"09:29 EDT","volume":21780,"amount":513775.08468,"timestamp":1790774973425,"change":0.4227000000000025,"changeRate":0.018133848133848243},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.76,"latestTime":"18:09 EDT","volume":112360,"amount":2665435.26844,"timestamp":1790806185992,"change":0.05999999999999872,"changeRate":0.0025252525252524713},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":23.309999465942383,"latestTime":"20260930 04:00 EDT","volume":2374,"amount":55268,"timestamp":1790755202313,"change":0.05000114440917969,"changeRate":0.002145051289350522},"impliedVol":0.5223,"impliedVolPercentile":0.3386},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018925,"change":3.33,"latestPrice":179.29,"close":179.29,"volume":2463228,"market":"US","high":183.8,"low":175.5,"preClose":175.96,"open":176.395,"turnoverRate":0.015689,"peRate":0,"amplitude":0.04717,"marketValue":45498039977.98,"askSize":200,"bidSize":3,"askPrice":179.5,"bidPrice":179,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.080941,"changeRate20Day":-0.041384,"changeRate60Day":1.028397,"changeRateWTD":-0.045009,"changeRateMTD":-0.076634,"changeRateQTD":1.304795,"changeRateYTD":0.105773,"amount":443073925.803406,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.98586,"volumeRatio":0.865376,"committee":-0.970443,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28148530000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":179.46,"preClose":179.29,"latestTime":"18:20 EDT","volume":188144,"amount":33732300.1312,"timestamp":1790806839399,"change":0.17000000000001592,"changeRate":0.0009481845055497569},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":175.96,"latestTime":"09:29 EDT","volume":4327,"amount":759657.55286,"timestamp":1790774996121,"change":0.9399999999999977,"changeRate":0.0053421232098204005},"postHourTrading":{"tag":"盘后","latestPrice":179.46,"preClose":179.29,"latestTime":"18:20 EDT","volume":188144,"amount":33732300.1312,"timestamp":1790806839399,"change":0.17000000000001592,"changeRate":0.0009481845055497569},"overnightTrading":{"tag":"夜盘","latestPrice":176.19000244140625,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":148,"amount":26053,"timestamp":1790755202384,"change":0.2299957275390625,"changeRate":0.0013070909227291864},"impliedVol":0.7023,"impliedVolPercentile":0.4542},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":11228392,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.014159,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":22,"bidSize":40,"askPrice":229.75,"bidPrice":229.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2583924285.758423,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":1.002382,"committee":0.290323,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.52,"preClose":229.57,"latestTime":"18:19 EDT","volume":2563974,"amount":588612793.167,"timestamp":1790806799545,"change":-0.04999999999998295,"changeRate":-0.0002177984928343553},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.52,"preClose":229.57,"latestTime":"18:19 EDT","volume":2563974,"amount":588612793.167,"timestamp":1790806799545,"change":-0.04999999999998295,"changeRate":-0.0002177984928343553},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.011983,"change":0.055,"latestPrice":4.645,"close":4.645,"volume":11657117,"market":"US","high":4.8,"low":4.56,"preClose":4.59,"open":4.66,"turnoverRate":0.022385,"peRate":0,"amplitude":0.052288,"marketValue":2875782240.015,"askSize":1,"bidSize":316,"askPrice":4.69,"bidPrice":4.65,"week52High":19.0699,"week52Low":4.54,"changeRate5Day":-0.053971,"changeRate20Day":-0.150823,"changeRate60Day":-0.315906,"changeRateWTD":-0.053971,"changeRateMTD":-0.169052,"changeRateQTD":-0.385582,"changeRateYTD":-0.554223,"amount":54765029.519995,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.74414,"volumeRatio":0.988856,"committee":0.993691,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418935634.65,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.6593,"preClose":4.645,"latestTime":"18:23 EDT","volume":429331,"amount":1994045.131539,"timestamp":1790807001850,"change":0.014300000000000423,"changeRate":0.0030785791173305543},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.59,"latestTime":"09:29 EDT","volume":98373,"amount":454493.756399,"timestamp":1790774990434,"change":0.07000000000000028,"changeRate":0.01525054466230943},"postHourTrading":{"tag":"盘后","latestPrice":4.6593,"preClose":4.645,"latestTime":"18:23 EDT","volume":429331,"amount":1994045.131539,"timestamp":1790807001850,"change":0.014300000000000423,"changeRate":0.0030785791173305543},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.590000152587891,"latestTime":"20260930 04:00 EDT","volume":6529,"amount":30008,"timestamp":1790755202374,"change":0.009999752044677734,"changeRate":0.002178595144281154},"impliedVol":0.8124,"impliedVolPercentile":0.1594},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41835212,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004238,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":510,"bidSize":36,"askPrice":249.5,"bidPrice":249.4,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10454298131.056458,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.176202,"committee":-0.868132,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.499,"preClose":249.15,"latestTime":"18:23 EDT","volume":4667516,"amount":1162917072.39372,"timestamp":1790807003512,"change":0.34899999999998954,"changeRate":0.0014007625928155309},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.499,"preClose":249.15,"latestTime":"18:23 EDT","volume":4667516,"amount":1162917072.39372,"timestamp":1790807003512,"change":0.34899999999998954,"changeRate":0.0014007625928155309},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":37206252,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.0035,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":500,"bidSize":5,"askPrice":348.87,"bidPrice":348.6,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12930096821.987549,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.529617,"committee":-0.980198,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":344.08,"latestTime":"18:22 EDT","volume":3936876,"amount":1365301352.94816,"timestamp":1790806970020,"change":4.600000000000023,"changeRate":0.013368983957219319},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":344.08,"latestTime":"18:22 EDT","volume":3936876,"amount":1365301352.94816,"timestamp":1790806970020,"change":4.600000000000023,"changeRate":0.013368983957219319},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":0.008885,"change":2.57,"latestPrice":291.83,"close":291.83,"volume":422879,"market":"US","high":296.38,"low":282.54,"preClose":289.26,"open":290.93,"turnoverRate":0.022045,"peRate":9.711236,"amplitude":0.047846,"marketValue":6415332742.28,"askSize":50,"bidSize":50,"askPrice":293.2,"bidPrice":291.57,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.049476,"changeRate20Day":-0.210438,"changeRate60Day":-0.063717,"changeRateWTD":-0.077713,"changeRateMTD":-0.205516,"changeRateQTD":0.004613,"changeRateYTD":-0.121867,"amount":122545760.581909,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":9.044024,"pbRate":1.002067,"volumeRatio":1.413434,"committee":0,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.002836,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.262006,"divideRate":0.007751,"floatMarketCap":5598145707,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘后","latestPrice":291.84,"preClose":291.83,"latestTime":"18:19 EDT","volume":7318,"amount":2135611.94,"timestamp":1790806762541,"change":0.009999999999990905,"changeRate":0.000034266525031665374},"preHourTrading":{"tag":"盘前","latestPrice":288.204,"preClose":289.26,"latestTime":"04:25 EDT","volume":1,"amount":288.204,"timestamp":1790756730404,"change":-1.0559999999999832,"changeRate":-0.003650694876581564},"postHourTrading":{"tag":"盘后","latestPrice":291.84,"preClose":291.83,"latestTime":"18:19 EDT","volume":7318,"amount":2135611.94,"timestamp":1790806762541,"change":0.009999999999990905,"changeRate":0.000034266525031665374},"overnightTrading":{"tag":"夜盘","latestPrice":289.260009765625,"preClose":289.260009765625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.6853},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.008177,"change":0.82,"latestPrice":101.1,"close":101.1,"volume":23928676,"market":"US","high":101.32,"low":100.6,"preClose":100.28,"open":100.66,"turnoverRate":0.053022,"peRate":0,"amplitude":0.00718,"marketValue":45626430000,"askSize":100,"bidSize":600,"askPrice":111.54,"bidPrice":100.15,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.009212,"changeRate20Day":-0.030959,"changeRate60Day":-0.057255,"changeRateWTD":-0.000692,"changeRateMTD":-0.038059,"changeRateQTD":-0.060584,"changeRateYTD":-0.056111,"amount":2418961270.57309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184992,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4195,"divideRate":0.033823,"floatMarketCap":45626430000,"shortable":3,"shares":451300000,"floatShares":451300000,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.1,"latestTime":"17:34 EDT","volume":3694745,"amount":373540825.50465,"timestamp":1790804074145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.69,"preClose":100.28,"latestTime":"09:29 EDT","volume":538,"amount":54052.74971,"timestamp":1790774950016,"change":0.4099999999999966,"changeRate":0.004088552054248071},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.1,"latestTime":"17:34 EDT","volume":3694745,"amount":373540825.50465,"timestamp":1790804074145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.27999877929688,"preClose":100.27999877929688,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0988,"impliedVolPercentile":0.988},{"symbol":"W","nameCN":"Wayfair","changeRate":0.005983,"change":0.61,"latestPrice":102.56,"close":102.56,"volume":3068525,"market":"US","high":105.7899,"low":101.93,"preClose":101.95,"open":103.8,"turnoverRate":0.026917,"peRate":0,"amplitude":0.037861,"marketValue":14050720000,"askSize":211,"bidSize":15,"askPrice":105,"bidPrice":102,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.030754,"changeRate20Day":0.092458,"changeRate60Day":0.099839,"changeRateWTD":0.044931,"changeRateMTD":0.033142,"changeRateQTD":0.109717,"changeRateYTD":0.021412,"amount":317348114.074707,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.039713,"volumeRatio":1.149117,"committee":-0.867257,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11691839897.44,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:18 EDT","volume":481176,"amount":49349410.56,"timestamp":1790799506660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.8786,"preClose":101.95,"latestTime":"09:04 EDT","volume":2211,"amount":229491.972105,"timestamp":1790773453635,"change":1.928600000000003,"changeRate":0.018917116233447797},"postHourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:18 EDT","volume":481176,"amount":49349410.56,"timestamp":1790799506660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":101.94999694824219,"latestTime":"20260930 04:00 EDT","volume":190,"amount":19404,"timestamp":1790755202280,"change":0.5500030517578125,"changeRate":0.005394831468578044},"impliedVol":0.6689,"impliedVolPercentile":0.4582},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004483,"change":1.06,"latestPrice":237.53,"close":237.53,"volume":2685856,"market":"US","high":238.2,"low":232.8407,"preClose":236.47,"open":236.48,"turnoverRate":0.010672,"peRate":20.27087,"amplitude":0.022664,"marketValue":59780237096.63,"askSize":50,"bidSize":27,"askPrice":238.5,"bidPrice":236.8,"week52High":339.95,"week52Low":183,"changeRate5Day":0.008877,"changeRate20Day":0.068031,"changeRate60Day":-0.130405,"changeRateWTD":-0.00231,"changeRateMTD":0.057381,"changeRateQTD":-0.154788,"changeRateYTD":0.094306,"amount":634808106.480957,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.877987,"pbRate":5.24434,"volumeRatio":0.841399,"committee":-0.298701,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000526,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017076,"floatMarketCap":59780237096.63,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237.39,"preClose":237.53,"latestTime":"18:18 EDT","volume":244865,"amount":58160601.70285,"timestamp":1790806722986,"change":-0.14000000000001478,"changeRate":-0.0005893992337810583},"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":236.47,"latestTime":"09:24 EDT","volume":131648,"amount":31127907.62048,"timestamp":1790774651940,"change":-1.9699999999999989,"changeRate":-0.008330866494692769},"postHourTrading":{"tag":"盘后","latestPrice":237.39,"preClose":237.53,"latestTime":"18:18 EDT","volume":244865,"amount":58160601.70285,"timestamp":1790806722986,"change":-0.14000000000001478,"changeRate":-0.0005893992337810583},"overnightTrading":{"tag":"夜盘","latestPrice":235.36000061035156,"preClose":236.47000122070312,"latestTime":"20260930 04:00 EDT","volume":2890,"amount":679355,"timestamp":1790755202369,"change":-1.1100006103515625,"changeRate":-0.004694044084330056},"impliedVol":0.4769,"impliedVolPercentile":0.6295},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.004176,"change":0.2,"latestPrice":48.09,"close":48.09,"volume":1293266,"market":"US","high":48.605,"low":47.5,"preClose":47.89,"open":48.39,"turnoverRate":0.021334,"peRate":8.068792,"amplitude":0.023074,"marketValue":2961328868.19,"askSize":99,"bidSize":99,"askPrice":48.55,"bidPrice":47.82,"week52High":62.445,"week52Low":41.29,"changeRate5Day":-0.004554,"changeRate20Day":0.123336,"changeRate60Day":0.059251,"changeRateWTD":-0.021368,"changeRateMTD":0.119413,"changeRateQTD":0.020369,"changeRateYTD":-0.03743,"amount":62149254.714699,"eps":5.96,"lyrEps":5.54,"lyrPeRate":8.680505,"pbRate":1.359385,"volumeRatio":1.165051,"committee":0,"roa":0.066782,"roe":0.186125,"changeRate5Min":-0.004554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.012061,"floatMarketCap":2915156216.49,"shortable":3,"shares":61578891,"floatShares":60618761,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.09,"latestTime":"18:14 EDT","volume":34447,"amount":1656585.85442,"timestamp":1790806497332,"change":0.4099999999999966,"changeRate":0.008525681014763913},"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":47.89,"latestTime":"09:13 EDT","volume":94,"amount":4512.829738,"timestamp":1790773987855,"change":0.10000000000000142,"changeRate":0.0020881186051368013},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.09,"latestTime":"18:14 EDT","volume":34447,"amount":1656585.85442,"timestamp":1790806497332,"change":0.4099999999999966,"changeRate":0.008525681014763913},"overnightTrading":{"tag":"夜盘","latestPrice":47.88999938964844,"preClose":47.88999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3972,"impliedVolPercentile":0.0637},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.003511,"change":0.57,"latestPrice":162.91,"close":162.91,"volume":8379275,"market":"US","high":166.02,"low":160.98,"preClose":162.34,"open":162.645,"turnoverRate":0.011217,"peRate":18.004603,"amplitude":0.031046,"marketValue":122345410000,"askSize":99,"bidSize":10,"askPrice":163.59,"bidPrice":162.2,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":0.044965,"changeRate20Day":-0.16751,"changeRate60Day":-0.104644,"changeRateWTD":-0.006343,"changeRateMTD":-0.181727,"changeRateQTD":-0.086008,"changeRateYTD":-0.239496,"amount":1369338036.574936,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.598357,"pbRate":-11.346138,"volumeRatio":0.893559,"committee":-0.816514,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.00987,"floatMarketCap":121696455082.62,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":162.76,"preClose":162.91,"latestTime":"18:21 EDT","volume":1543752,"amount":251490523.37976,"timestamp":1790806909015,"change":-0.15000000000000568,"changeRate":-0.0009207537904364722},"preHourTrading":{"tag":"盘前","latestPrice":162.89,"preClose":162.34,"latestTime":"09:28 EDT","volume":11917,"amount":1937185.8105,"timestamp":1790774914081,"change":0.549999999999983,"changeRate":0.0033879512135024203},"postHourTrading":{"tag":"盘后","latestPrice":162.76,"preClose":162.91,"latestTime":"18:21 EDT","volume":1543752,"amount":251490523.37976,"timestamp":1790806909015,"change":-0.15000000000000568,"changeRate":-0.0009207537904364722},"overnightTrading":{"tag":"夜盘","latestPrice":162.80999755859375,"preClose":162.33999633789062,"latestTime":"20260930 04:00 EDT","volume":197,"amount":32037,"timestamp":1790755202386,"change":0.470001220703125,"changeRate":0.002895165894453241},"impliedVol":0.4626,"impliedVolPercentile":0.9163},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.002493,"change":1.84,"latestPrice":739.77,"close":739.77,"volume":29683019,"market":"US","high":745.1,"low":739.46,"preClose":737.93,"open":740.19,"turnoverRate":0.044207,"peRate":6.601752,"amplitude":0.007643,"marketValue":496718566500,"askSize":601,"bidSize":12,"askPrice":741.15,"bidPrice":741.08,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.001943,"changeRate20Day":0.045404,"changeRate60Day":0.042767,"changeRateWTD":-0.006353,"changeRateMTD":0.032103,"changeRateQTD":0.004576,"changeRateYTD":0.204229,"amount":22020109586.757874,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.601752,"pbRate":1.289258,"volumeRatio":0.920097,"committee":-0.960784,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.00419,"floatMarketCap":496718566500,"shortable":3,"shares":671450000,"floatShares":671450000,"hourTrading":{"tag":"盘后","latestPrice":741.11,"preClose":739.77,"latestTime":"18:23 EDT","volume":2270482,"amount":1679102949.3038,"timestamp":1790807006555,"change":1.3400000000000318,"changeRate":0.001811373805371983},"preHourTrading":{"tag":"盘前","latestPrice":740.18,"preClose":737.93,"latestTime":"09:29 EDT","volume":724784,"amount":535946529.8096,"timestamp":1790774999999,"change":2.25,"changeRate":0.0030490696949575166},"postHourTrading":{"tag":"盘后","latestPrice":741.11,"preClose":739.77,"latestTime":"18:23 EDT","volume":2270482,"amount":1679102949.3038,"timestamp":1790807006555,"change":1.3400000000000318,"changeRate":0.001811373805371983},"overnightTrading":{"tag":"夜盘","latestPrice":739.8900146484375,"preClose":737.9299926757812,"latestTime":"20260930 04:00 EDT","volume":166338,"amount":122832154,"timestamp":1790755202375,"change":1.96002197265625,"changeRate":0.002656108292263722},"impliedVol":0.2281,"impliedVolPercentile":0.3267},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.001694,"change":0.042948,"latestPrice":25.403,"close":25.403,"volume":273457,"market":"US","high":25.46,"low":25.31,"preClose":25.360052,"open":25.41,"turnoverRate":0.05184,"peRate":0,"amplitude":0.005915,"marketValue":134000825,"askSize":100,"bidSize":100,"askPrice":26.4,"bidPrice":22.16,"week52High":26.87,"week52Low":24.35,"changeRate5Day":-0.005364,"changeRate20Day":0.011266,"changeRate60Day":-0.004975,"changeRateWTD":-0.007114,"changeRateMTD":-0.000669,"changeRateQTD":-0.001847,"changeRateYTD":-0.008625,"amount":6949908.862202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-227.288004,"volumeRatio":5.039307,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9202,"divideRate":0.075589,"floatMarketCap":134000825,"shortable":3,"shares":5275000,"floatShares":5275000,"hourTrading":{"tag":"盘后","latestPrice":25.403,"preClose":25.403,"latestTime":"16:10 EDT","volume":8,"amount":203.224,"timestamp":1790799005511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.403,"preClose":25.403,"latestTime":"16:10 EDT","volume":8,"amount":203.224,"timestamp":1790799005511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.001013,"change":0.03,"latestPrice":29.65,"close":29.65,"volume":2559163,"market":"US","high":29.67,"low":29.6,"preClose":29.62,"open":29.62,"turnoverRate":0.01344,"peRate":0,"amplitude":0.002363,"marketValue":6051800509.95,"askSize":44,"bidSize":200,"askPrice":29.65,"bidPrice":29.53,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001351,"changeRate20Day":-0.000674,"changeRate60Day":-0.023064,"changeRateWTD":0.002028,"changeRateMTD":-0.001684,"changeRateQTD":-0.017561,"changeRateYTD":0.267636,"amount":75862434.521492,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":0.388636,"committee":0.639344,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.5982,"preClose":29.65,"latestTime":"18:05 EDT","volume":13998,"amount":415025.050236,"timestamp":1790805956582,"change":-0.05180000000000007,"changeRate":-0.0017470489038785859},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.62,"latestTime":"09:29 EDT","volume":399,"amount":11822.37,"timestamp":1790774970074,"change":0.00999999999999801,"changeRate":0.0003376097231599598},"postHourTrading":{"tag":"盘后","latestPrice":29.5982,"preClose":29.65,"latestTime":"18:05 EDT","volume":13998,"amount":415025.050236,"timestamp":1790805956582,"change":-0.05180000000000007,"changeRate":-0.0017470489038785859},"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.6200008392334,"latestTime":"20260930 04:00 EDT","volume":54,"amount":1589,"timestamp":1790755202367,"change":-0.15000152587890625,"changeRate":-0.005064197219070318},"impliedVol":0.0684,"impliedVolPercentile":0.0916}]}}}