US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,336.50

-16.4131-0.49%

Number of Gainers:15

Number of Losers:48

Number of Flat:6

PE:- -

High:3,363.43

Open:3,352.80

Low:3,312.42

Close:3,352.91

Volume:581.76M

Turnover:93.81B

Market Cap:9.85T

Float Cap:8.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Liberty Broadband US LBRDK	48.11	+7.92%	+3.53	3.17M	152.73M	6.90B
T-Mobile US US TMUS	197.21	+4.19%	+7.93	10.65M	2.09B	220.58B
Walt Disney US DIS	112.8	+1.09%	+1.22	17.85M	2.01B	200.04B
Accenture PLC US ACN	263.64	+0.93%	+2.42	5.19M	1.36B	174.00B
Datadog US DDOG	129.32	+0.89%	+1.14	5.30M	681.47M	45.35B
Hain Celestial US HAIN	1.21	+0.83%	+0.0100	1.05M	1.26M	109.59M
Axa Equitable Holdings US EQH	46.4	+0.65%	+0.3000	3.27M	151.16M	13.30B
MGM Resorts International US MGM	33.54	+0.60%	+0.2000	4.73M	156.88M	9.13B
LPL Financial Holdings Inc US LPLA	364.5	+0.49%	+1.79	1.27M	456.45M	29.17B
Warner Music Group Corp. US WMG	29.98	+0.37%	+0.1100	1.22M	36.59M	15.66B
International Flavors & Fragrances US IFF	69.81	+0.30%	+0.2100	1.67M	116.21M	17.88B
iShares National Muni Bond ETF US MUB	107.85	+0.14%	+0.1500	3.66M	394.79M	42.30B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.11	+0.11%	+0.0600	11.35M	603.01M	21.78B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.31	+0.07%	+0.0200	5.80M	175.97M	8.64B
Las Vegas Sands US LVS	52.73	+0.04%	+0.0200	8.63M	456.25M	35.65B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.27	0.00%	0.0000	10.00	929.15	9.81M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
Aramark US ARMK	38.49	0.00%	0.0000	3.91M	150.49M	10.12B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3336.499,"timestamp":1769806799999,"preClose":3352.912,"halted":0,"volume":581764250,"delay":0,"changeRate":-0.004895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.413086,"latestTime":"01-30 16:00:00 EST","open":3352.798,"high":3363.4285,"low":3312.422,"amount":93812779031.52829,"amplitude":0.015213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.87998,"peRate":29.895542,"turnoverRate":0.011873,"increases":15,"decrements":48,"flats":4,"marketCap":9854552083002,"floatMarketCap":8873091009416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3363.4285,"amplitude":0.015213,"preClose":3352.912,"low":3312.422,"pbRate":"5.87998","latestPrice":3336.499,"volume":581764250,"delay":0,"open":3352.798,"prevYearClose":3204.9805,"prevWeekClose":3296.2373,"prevMonthClose":3204.9805,"prevQuarterClose":3204.9805,"fiveDayClose":3296.2373,"twentyDayClose":3204.9805,"sixtyDayClose":3144.2256,"secType":"PLATE","market":"US","turnoverRate":0.011873,"peRate":29.895542,"marketCap":9854552083002,"floatMarketCap":8873091009416,"timestamp":1769806799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":15,"down":48,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.079183,"change":3.53,"latestPrice":48.11,"close":48.11,"volume":3171789,"market":"US","high":49.96,"low":46.46,"preClose":44.58,"open":47.07,"turnoverRate":0.023939,"peRate":8.71558,"amplitude":0.078511,"marketValue":6903283838.13,"askSize":40,"bidSize":150,"askPrice":49.05,"bidPrice":46.96,"week52High":104,"week52Low":42.1,"changeRate5Day":0.078216,"changeRate20Day":-0.010082,"changeRate60Day":-0.063096,"changeRateWTD":0.078216,"changeRateMTD":-0.010082,"changeRateQTD":-0.010082,"changeRateYTD":-0.010082,"amount":152730538.259663,"eps":5.52,"lyrEps":6.076923,"lyrPeRate":7.916836,"pbRate":0.686757,"volumeRatio":1.852718,"committee":0.578947,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.00166,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6374244821.07,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.11,"latestTime":"16:51 EST","volume":50825,"amount":2445265.208625,"timestamp":1769809869634,"change":0.6700000000000017,"changeRate":0.013926418623986733},"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":44.58,"latestTime":"09:29 EST","volume":4884,"amount":228137.45196,"timestamp":1769783399131,"change":3.1799999999999997,"changeRate":0.07133243606998654},"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.11,"latestTime":"16:51 EST","volume":50825,"amount":2445265.208625,"timestamp":1769809869634,"change":0.6700000000000017,"changeRate":0.013926418623986733},"overnightTrading":{"tag":"夜盘","latestPrice":44.58000183105469,"preClose":44.58000183105469,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4573,"impliedVolPercentile":0.6175},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.041896,"change":7.93,"latestPrice":197.21,"close":197.21,"volume":10653509,"market":"US","high":197.32,"low":192.7,"preClose":189.28,"open":193.32,"turnoverRate":0.021999,"peRate":18.996219,"amplitude":0.024408,"marketValue":220580691713.46,"askSize":2,"bidSize":22,"askPrice":197.82,"bidPrice":197,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.060098,"changeRate20Day":-0.028714,"changeRate60Day":-0.030051,"changeRateWTD":0.060098,"changeRateMTD":-0.028714,"changeRateQTD":-0.028714,"changeRateYTD":-0.028714,"amount":2089434245.552841,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.334865,"pbRate":3.647348,"volumeRatio":1.791886,"committee":0.833333,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000609,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018559,"floatMarketCap":95502543949.02,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":197.3,"preClose":197.21,"latestTime":"16:55 EST","volume":1815285,"amount":357993970.45365,"timestamp":1769810137750,"change":0.09000000000000341,"changeRate":0.0004563663100248639},"preHourTrading":{"tag":"盘前","latestPrice":193.12,"preClose":189.28,"latestTime":"09:29 EST","volume":73561,"amount":13966831.39774,"timestamp":1769783399999,"change":3.8400000000000034,"changeRate":0.020287404902789536},"postHourTrading":{"tag":"盘后","latestPrice":197.3,"preClose":197.21,"latestTime":"16:55 EST","volume":1815285,"amount":357993970.45365,"timestamp":1769810137750,"change":0.09000000000000341,"changeRate":0.0004563663100248639},"overnightTrading":{"tag":"夜盘","latestPrice":189.1199951171875,"preClose":189.27999877929688,"latestTime":"20260130 04:00 EST","volume":546,"amount":103201,"timestamp":1769763601554,"change":-0.160003662109375,"changeRate":-0.0008453278906449144},"impliedVol":0.4004,"impliedVolPercentile":0.9641},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010934,"change":1.22,"latestPrice":112.8,"close":112.8,"volume":17854457,"market":"US","high":112.945,"low":110.99,"preClose":111.58,"open":111.36,"turnoverRate":0.010068,"peRate":16.467154,"amplitude":0.017521,"marketValue":200038047621.6,"askSize":10,"bidSize":155,"askPrice":112.98,"bidPrice":112.8,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.016399,"changeRate20Day":-0.008526,"changeRate60Day":0.006065,"changeRateWTD":0.016399,"changeRateMTD":-0.008526,"changeRateQTD":-0.008526,"changeRateYTD":-0.008526,"amount":2006812660.554848,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.40529,"pbRate":1.820696,"volumeRatio":1.831899,"committee":0.878788,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000664,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011082,"floatMarketCap":200038047621.6,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"17:00 EST","volume":2638470,"amount":297621711.4689,"timestamp":1769810439148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.58,"latestTime":"09:26 EST","volume":5702,"amount":633748.44788,"timestamp":1769783190389,"change":-0.28000000000000114,"changeRate":-0.0025094102885821934},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"17:00 EST","volume":2638470,"amount":297621711.4689,"timestamp":1769810439148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.87000274658203,"preClose":111.58000183105469,"latestTime":"20260130 04:00 EST","volume":5209,"amount":577788,"timestamp":1769763601700,"change":-0.7099990844726562,"changeRate":-0.006363139207935117},"impliedVol":0.3837,"impliedVolPercentile":0.741},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.009264,"change":2.42,"latestPrice":263.64,"close":263.64,"volume":5187768,"market":"US","high":264.54,"low":259.9,"preClose":261.22,"open":261.22,"turnoverRate":0.008449,"peRate":21.811757,"amplitude":0.017763,"marketValue":174002400000,"askSize":99,"bidSize":99,"askPrice":264.24,"bidPrice":262.61,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.062013,"changeRate20Day":-0.017369,"changeRate60Day":0.061182,"changeRateWTD":-0.062013,"changeRateMTD":-0.017369,"changeRateQTD":-0.017369,"changeRateYTD":-0.017369,"amount":1363766176.623047,"eps":12.087059,"lyrEps":12.287623,"lyrPeRate":21.455736,"pbRate":5.637074,"volumeRatio":1.25702,"committee":0,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.023593,"floatMarketCap":161874960000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":263.51,"preClose":263.64,"latestTime":"17:01 EST","volume":554086,"amount":146079155.46796,"timestamp":1769810487873,"change":-0.12999999999999545,"changeRate":-0.0004930966469427836},"preHourTrading":{"tag":"盘前","latestPrice":261.7811,"preClose":261.22,"latestTime":"09:28 EST","volume":701,"amount":182851.34257,"timestamp":1769783323673,"change":0.5610999999999535,"changeRate":0.0021479978562129755},"postHourTrading":{"tag":"盘后","latestPrice":263.51,"preClose":263.64,"latestTime":"17:01 EST","volume":554086,"amount":146079155.46796,"timestamp":1769810487873,"change":-0.12999999999999545,"changeRate":-0.0004930966469427836},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.2200012207031,"latestTime":"20260130 04:00 EST","volume":184,"amount":47806,"timestamp":1769763601652,"change":0.709991455078125,"changeRate":0.002717982741598174},"impliedVol":0.3359,"impliedVolPercentile":0.4821},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.008894,"change":1.14,"latestPrice":129.32,"close":129.32,"volume":5298062,"market":"US","high":130.4199,"low":127.2,"preClose":128.18,"open":127.99,"turnoverRate":0.016742,"peRate":417.384789,"amplitude":0.02512,"marketValue":45348741260.68,"askSize":14,"bidSize":1,"askPrice":129.17,"bidPrice":126.2,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.006225,"changeRate20Day":-0.049048,"changeRate60Day":-0.202122,"changeRateWTD":-0.006225,"changeRateMTD":-0.049048,"changeRateQTD":-0.049048,"changeRateYTD":-0.049048,"amount":681473168.317291,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":236.597187,"pbRate":13.186154,"volumeRatio":0.839934,"committee":-0.866667,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001782,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40923814856.36,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":129.32,"latestTime":"17:01 EST","volume":201676,"amount":26080155.4596,"timestamp":1769810487000,"change":-1.3199999999999932,"changeRate":-0.0102072378595731},"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":128.18,"latestTime":"09:29 EST","volume":63529,"amount":8061939.751054,"timestamp":1769783397096,"change":-0.4300000000000068,"changeRate":-0.003354657512872576},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":129.32,"latestTime":"17:01 EST","volume":201676,"amount":26080155.4596,"timestamp":1769810487000,"change":-1.3199999999999932,"changeRate":-0.0102072378595731},"overnightTrading":{"tag":"夜盘","latestPrice":126.86000061035156,"preClose":128.17999267578125,"latestTime":"20260130 04:00 EST","volume":1313,"amount":166726,"timestamp":1769763601699,"change":-1.3199920654296875,"changeRate":-0.010297957098253846},"impliedVol":0.7007,"impliedVolPercentile":0.9124},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"close":1.21,"volume":1053961,"market":"US","high":1.237,"low":1.16,"preClose":1.2,"open":1.22,"turnoverRate":0.011874,"peRate":0,"amplitude":0.064167,"marketValue":109586333.78,"askSize":842,"bidSize":1000,"askPrice":1.27,"bidPrice":1.14,"week52High":5.1791,"week52Low":1,"changeRate5Day":-0.039683,"changeRate20Day":0.130841,"changeRate60Day":0.09009,"changeRateWTD":-0.039683,"changeRateMTD":0.130841,"changeRateQTD":0.130841,"changeRateYTD":0.130841,"amount":1256943.472782,"eps":-5.893789,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.246268,"volumeRatio":0.595087,"committee":0.085776,"roa":0.018663,"roe":-0.755053,"changeRate5Min":0.016807,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107398533.99,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EST","volume":7567,"amount":9156.07,"timestamp":1769807404480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2197,"preClose":1.2,"latestTime":"09:25 EST","volume":581,"amount":711.711114,"timestamp":1769783122452,"change":0.01970000000000005,"changeRate":0.01641666666666671},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EST","volume":7567,"amount":9156.07,"timestamp":1769807404480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":1.4976,"impliedVolPercentile":0.9442},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.006508,"change":0.3,"latestPrice":46.4,"close":46.4,"volume":3273663,"market":"US","high":46.5,"low":45.665,"preClose":46.1,"open":45.86,"turnoverRate":0.011425,"peRate":0,"amplitude":0.018113,"marketValue":13295086609.6,"askSize":42,"bidSize":43,"askPrice":47.3,"bidPrice":45.5,"week52High":56.61,"week52Low":41.39,"changeRate5Day":0.016652,"changeRate20Day":-0.026233,"changeRate60Day":-0.048985,"changeRateWTD":0.016652,"changeRateMTD":-0.026233,"changeRateQTD":-0.026233,"changeRateYTD":-0.026233,"amount":151163159.828121,"eps":-2.67,"lyrEps":3.820049,"lyrPeRate":12.146441,"pbRate":-14.451181,"volumeRatio":1.153227,"committee":0.011765,"roa":0.00025,"roe":-0.076847,"changeRate5Min":-0.000431,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022414,"floatMarketCap":13295086609.6,"shortable":3,"shares":286532039,"floatShares":286532039,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"16:10 EST","volume":96827,"amount":4492772.8,"timestamp":1769807404439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"16:10 EST","volume":96827,"amount":4492772.8,"timestamp":1769807404439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.099998474121094,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.2847,"impliedVolPercentile":0.3586},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.005999,"change":0.2,"latestPrice":33.54,"close":33.54,"volume":4727222,"market":"US","high":33.55,"low":32.53,"preClose":33.34,"open":33.23,"turnoverRate":0.023134,"peRate":144.542798,"amplitude":0.030594,"marketValue":9129287548.68,"askSize":54,"bidSize":99,"askPrice":33.53,"bidPrice":33.26,"week52High":41.32,"week52Low":25.3,"changeRate5Day":-0.014399,"changeRate20Day":-0.080844,"changeRate60Day":0.043884,"changeRateWTD":-0.014399,"changeRateMTD":-0.080844,"changeRateQTD":-0.080844,"changeRateYTD":-0.080844,"amount":156877629.252953,"eps":0.232042,"lyrEps":2.419104,"lyrPeRate":13.864637,"pbRate":3.411567,"volumeRatio":1.395973,"committee":0.294118,"roa":0.020272,"roe":0.102928,"changeRate5Min":0.002241,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6853703964.9,"shortable":3,"shares":272191042,"floatShares":204344185,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.54,"latestTime":"16:45 EST","volume":77204,"amount":2589381.550696,"timestamp":1769809528065,"change":-0.28999999999999915,"changeRate":-0.008646392367322574},"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.34,"latestTime":"09:26 EST","volume":99,"amount":3282.257286,"timestamp":1769783200808,"change":-0.04000000000000625,"changeRate":-0.0011997600479905894},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.54,"latestTime":"16:45 EST","volume":77204,"amount":2589381.550696,"timestamp":1769809528065,"change":-0.28999999999999915,"changeRate":-0.008646392367322574},"overnightTrading":{"tag":"夜盘","latestPrice":33.18000030517578,"preClose":33.34000015258789,"latestTime":"20260130 04:00 EST","volume":223,"amount":7370,"timestamp":1769763601654,"change":-0.15999984741210938,"changeRate":-0.004799035593276385},"impliedVol":0.4854,"impliedVolPercentile":0.8167},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.004935,"change":1.79,"latestPrice":364.5,"close":364.5,"volume":1269852,"market":"US","high":365.66,"low":347.1101,"preClose":362.71,"open":359.54,"turnoverRate":0.015982,"peRate":34.085937,"amplitude":0.051143,"marketValue":29173713219,"askSize":5,"bidSize":5,"askPrice":371.72,"bidPrice":357.43,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.0066,"changeRate20Day":0.020522,"changeRate60Day":-0.038106,"changeRateWTD":0.0066,"changeRateMTD":0.020522,"changeRateQTD":0.020522,"changeRateYTD":0.020522,"amount":456452269.6875,"eps":10.69356,"lyrEps":14.1691,"lyrPeRate":25.724993,"pbRate":5.785063,"volumeRatio":1.710198,"committee":0,"roa":0.055584,"roe":0.213202,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003292,"floatMarketCap":28961096359.5,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":364.5,"preClose":364.5,"latestTime":"16:57 EST","volume":36880,"amount":13442760,"timestamp":1769810236359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":362.71,"latestTime":"08:27 EST","volume":12,"amount":4366.25976,"timestamp":1769779641838,"change":2.2900000000000205,"changeRate":0.006313583854870339},"postHourTrading":{"tag":"盘后","latestPrice":364.5,"preClose":364.5,"latestTime":"16:57 EST","volume":36880,"amount":13442760,"timestamp":1769810236359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.7099914550781,"preClose":362.7099914550781,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.4701},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.003683,"change":0.11,"latestPrice":29.98,"close":29.98,"volume":1224624,"market":"US","high":29.995,"low":29.585,"preClose":29.87,"open":29.87,"turnoverRate":0.008468,"peRate":43.226691,"amplitude":0.013726,"marketValue":15661643708.82,"askSize":100,"bidSize":100,"askPrice":32.76,"bidPrice":26.91,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.011214,"changeRate20Day":-0.022498,"changeRate60Day":-0.027255,"changeRateWTD":-0.011214,"changeRateMTD":-0.022498,"changeRateQTD":-0.022498,"changeRateYTD":-0.022498,"amount":36586102.149628,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":43.226689,"pbRate":24.206559,"volumeRatio":0.92399,"committee":0,"roa":0.066239,"roe":0.516759,"changeRate5Min":0.001503,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.02435,"floatMarketCap":4335619188.980001,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.98,"latestTime":"16:20 EST","volume":90260,"amount":2705994.8,"timestamp":1769808000522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":29.87,"latestTime":"08:03 EST","volume":198,"amount":5904.580176,"timestamp":1769778234916,"change":-0.05000000000000071,"changeRate":-0.0016739203213927253},"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.98,"latestTime":"16:20 EST","volume":90260,"amount":2705994.8,"timestamp":1769808000522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.8700008392334,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4239,"impliedVolPercentile":0.8526},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.003017,"change":0.21,"latestPrice":69.81,"close":69.81,"volume":1672169,"market":"US","high":69.85,"low":68.69,"preClose":69.6,"open":69.22,"turnoverRate":0.00654,"peRate":0,"amplitude":0.016667,"marketValue":17878088217.99,"askSize":36,"bidSize":99,"askPrice":70.25,"bidPrice":69.3,"week52High":88,"week52Low":59.14,"changeRate5Day":-0.046702,"changeRate20Day":0.03591,"changeRate60Day":0.124517,"changeRateWTD":-0.046702,"changeRateMTD":0.03591,"changeRateQTD":0.03591,"changeRateYTD":0.03591,"amount":116208473.646896,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":73.544749,"pbRate":1.255396,"volumeRatio":0.973764,"committee":0.466667,"roa":0.017522,"roe":-0.032321,"changeRate5Min":0.000932,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022919,"floatMarketCap":17849621096.190002,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":69.81,"preClose":69.81,"latestTime":"16:21 EST","volume":111098,"amount":7755698.60845,"timestamp":1769808115986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":69.6,"latestTime":"09:29 EST","volume":9,"amount":619.67007,"timestamp":1769783399074,"change":-0.9499999999999886,"changeRate":-0.01364942528735616},"postHourTrading":{"tag":"盘后","latestPrice":69.81,"preClose":69.81,"latestTime":"16:21 EST","volume":111098,"amount":7755698.60845,"timestamp":1769808115986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.5999984741211,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.7849},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.001393,"change":0.15,"latestPrice":107.85,"close":107.85,"volume":3659933,"market":"US","high":107.96,"low":107.66,"preClose":107.7,"open":107.71,"turnoverRate":0.009332,"peRate":0,"amplitude":0.002786,"marketValue":42298770000,"askSize":2,"bidSize":100,"askPrice":107.85,"bidPrice":98.04,"week52High":107.96,"week52Low":100.29,"changeRate5Day":0.00223,"changeRate20Day":0.006909,"changeRate60Day":0.007379,"changeRateWTD":0.00223,"changeRateMTD":0.006909,"changeRateQTD":0.006909,"changeRateYTD":0.006909,"amount":394793268.993622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96274,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.359,"divideRate":0.031145,"floatMarketCap":42298770000,"shortable":3,"shares":392200000,"floatShares":392200000,"hourTrading":{"tag":"盘后","latestPrice":107.775,"preClose":107.85,"latestTime":"16:10 EST","volume":1173,"amount":126408.45057,"timestamp":1769807404544,"change":-0.07499999999998863,"changeRate":-0.0006954102920722173},"preHourTrading":{"tag":"盘前","latestPrice":107.691,"preClose":107.7,"latestTime":"08:21 EST","volume":46,"amount":4955.89096,"timestamp":1769779299547,"change":-0.009000000000000341,"changeRate":-0.00008356545961003101},"postHourTrading":{"tag":"盘后","latestPrice":107.775,"preClose":107.85,"latestTime":"16:10 EST","volume":1173,"amount":126408.45057,"timestamp":1769807404544,"change":-0.07499999999998863,"changeRate":-0.0006954102920722173},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":107.69999694824219,"latestTime":"20260130 04:00 EST","volume":25,"amount":2689,"timestamp":1769763600150,"change":-0.149993896484375,"changeRate":-0.0013927010281760562},"impliedVol":0.0458,"impliedVolPercentile":0.2271},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001131,"change":0.06,"latestPrice":53.11,"close":53.11,"volume":11354352,"market":"US","high":53.12,"low":53.06,"preClose":53.05,"open":53.06,"turnoverRate":0.027683,"peRate":61.114116,"amplitude":0.001131,"marketValue":21783066500,"askSize":100,"bidSize":178,"askPrice":53.2,"bidPrice":53.06,"week52High":53.18,"week52Low":51.49,"changeRate5Day":0.002454,"changeRate20Day":0.004349,"changeRate60Day":0.005871,"changeRateWTD":0.002454,"changeRateMTD":0.004349,"changeRateQTD":0.004349,"changeRateYTD":0.004349,"amount":603013615.686401,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.081258,"committee":0.280576,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3523,"divideRate":0.044291,"floatMarketCap":21783066500,"shortable":3,"shares":410150000,"floatShares":410150000,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.11,"latestTime":"16:26 EST","volume":631171,"amount":33521494.334684,"timestamp":1769808404122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.05,"latestTime":"08:45 EST","volume":9503,"amount":504737.542985,"timestamp":1769780704372,"change":-0.04999999999999716,"changeRate":-0.0009425070688029625},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.11,"latestTime":"16:26 EST","volume":631171,"amount":33521494.334684,"timestamp":1769808404122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.04999923706055,"preClose":53.04999923706055,"latestTime":"20260130 04:00 EST","volume":404,"amount":21432,"timestamp":1769763601560,"change":0,"changeRate":0},"impliedVol":0.0254,"impliedVolPercentile":0.2151},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.00066,"change":0.02,"latestPrice":30.31,"close":30.31,"volume":5804865,"market":"US","high":30.32,"low":30.3,"preClose":30.29,"open":30.31,"turnoverRate":0.020368,"peRate":0,"amplitude":0.00066,"marketValue":8638350000,"askSize":100,"bidSize":100,"askPrice":33.06,"bidPrice":27.66,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.001983,"changeRate20Day":0.003642,"changeRate60Day":0.005307,"changeRateWTD":0.001983,"changeRateMTD":0.003642,"changeRateQTD":0.003642,"changeRateYTD":0.003642,"amount":175970532.906361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.383208,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3738,"divideRate":0.045325,"floatMarketCap":8638350000,"shortable":3,"shares":285000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:13 EST","volume":333840,"amount":10118632.31184,"timestamp":1769807591359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.29,"latestTime":"08:17 EST","volume":258,"amount":7814.82,"timestamp":1769779040850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:13 EST","volume":333840,"amount":10118632.31184,"timestamp":1769807591359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.290000915527344,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.0586,"impliedVolPercentile":0.3625},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.000379,"change":0.02,"latestPrice":52.73,"close":52.73,"volume":8625378,"market":"US","high":54.41,"low":52.17,"preClose":52.71,"open":52.2,"turnoverRate":0.026851,"peRate":22.438299,"amplitude":0.042497,"marketValue":35652571499.51,"askSize":99,"bidSize":99,"askPrice":52.91,"bidPrice":52.43,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.120434,"changeRate20Day":-0.189891,"changeRate60Day":-0.145796,"changeRateWTD":-0.120434,"changeRateMTD":-0.189891,"changeRateQTD":-0.189891,"changeRateYTD":-0.189891,"amount":456254442.926674,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.394861,"pbRate":22.694189,"volumeRatio":0.982818,"committee":0,"roa":0.081464,"roe":0.742391,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018965,"floatMarketCap":16938493334.56,"shortable":3,"shares":676134487,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.73,"latestTime":"16:51 EST","volume":47186,"amount":2488142.411092,"timestamp":1769809915199,"change":-0.0799999999999983,"changeRate":-0.0015171629053669314},"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":52.71,"latestTime":"09:21 EST","volume":13204,"amount":690221.67072,"timestamp":1769782878257,"change":-0.5700000000000003,"changeRate":-0.010813887307911217},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.73,"latestTime":"16:51 EST","volume":47186,"amount":2488142.411092,"timestamp":1769809915199,"change":-0.0799999999999983,"changeRate":-0.0015171629053669314},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.709999084472656,"latestTime":"20260130 04:00 EST","volume":1081,"amount":56967,"timestamp":1769763601702,"change":0.09000015258789062,"changeRate":0.001707458815236499},"impliedVol":0.3686,"impliedVolPercentile":0.3865},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.27,"close":91.27,"volume":10,"market":"US","high":91.27,"low":91.27,"preClose":91.27,"open":91.27,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":9810064.68,"askSize":200,"bidSize":200,"askPrice":137.95,"bidPrice":45.99,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.002137,"changeRate20Day":0.005066,"changeRate60Day":-0.140888,"changeRateWTD":-0.002137,"changeRateMTD":0.005066,"changeRateQTD":0.005066,"changeRateYTD":0.005066,"amount":929.147415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1326,"divideRate":0.1658,"floatMarketCap":9810064.68,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":91.27,"latestTime":"16:04 EST","volume":6,"amount":552.8274,"timestamp":1769807099135,"change":1.0300000000000011,"changeRate":0.011285197764873465},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":91.27,"latestTime":"16:04 EST","volume":6,"amount":552.8274,"timestamp":1769807099135,"change":1.0300000000000011,"changeRate":0.011285197764873465},"overnightTrading":{"tag":"夜盘","latestPrice":91.2699966430664,"preClose":91.2699966430664,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0,"change":0,"latestPrice":38.49,"close":38.49,"volume":3911814,"market":"US","high":38.93,"low":38.3,"preClose":38.49,"open":38.49,"turnoverRate":0.014963,"peRate":31.54918,"amplitude":0.016368,"marketValue":10120333547.49,"askSize":128,"bidSize":2,"askPrice":38.99,"bidPrice":38.33,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.015097,"changeRate20Day":0.044221,"changeRate60Day":0.023943,"changeRateWTD":-0.015097,"changeRateMTD":0.044221,"changeRateQTD":0.044221,"changeRateYTD":0.044221,"amount":150494204.42894,"eps":1.22,"lyrEps":1.236982,"lyrPeRate":31.116055,"pbRate":3.214785,"volumeRatio":1.582694,"committee":-0.969231,"roa":0.041093,"roe":0.105294,"changeRate5Min":0.001171,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.011302,"floatMarketCap":10062732608.16,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.49,"latestTime":"16:20 EST","volume":88816,"amount":3417518.357344,"timestamp":1769808000605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":38.49,"latestTime":"08:00 EST","volume":137591,"amount":5295877.59,"timestamp":1769778003067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.49,"latestTime":"16:20 EST","volume":88816,"amount":3417518.357344,"timestamp":1769808000605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.4900016784668,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.7809}]}}}