US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,536.54

-24.4392-0.69%

Number of Gainers:30

Number of Losers:33

Number of Flat:4

PE:- -

High:3,583.72

Open:3,562.49

Low:3,526.14

Close:3,560.98

Volume:478.74M

Turnover:63.20B

Market Cap:10.43T

Float Cap:9.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Vault Holdings, Inc. US NRGV	3.92	+9.50%	+0.3400	10.87M	43.30M	710.46M
Hain Celestial US HAIN	0.5859	+8.42%	+0.0455	1.91M	1.12M	53.06M
Indie Semiconductor Inc. US INDI	4.01	+5.25%	+0.2000	9.64M	38.44M	937.71M
Xometry, Inc. US XMTR	93.09	+1.82%	+1.66	357.02K	33.11M	5.34B
OneMain US OMF	64.65	+1.54%	+0.9800	695.14K	44.75M	7.44B
LPL Financial Holdings Inc US LPLA	376.675	+1.48%	+5.49	506.84K	189.65M	29.66B
Otis Worldwide Corp US OTIS	73.97	+1.27%	+0.9300	3.53M	259.79M	28.16B
Synchrony US SYF	79.41	+1.20%	+0.9400	2.19M	173.07M	25.83B
CME Group Inc US CME	262.17	+1.10%	+2.85	1.37M	357.70M	94.27B
FIGS, Inc. US FIGS	14.42	+1.05%	+0.1500	2.36M	33.99M	2.40B
Axa Equitable Holdings US EQH	51.87	+1.01%	+0.5200	3.12M	161.29M	14.16B
Energy Transfer LP US ET	20.95	+0.82%	+0.1700	9.00M	188.02M	71.92B
Atlassian Corporation PLC US TEAM	155.24	+0.75%	+1.16	4.03M	619.77M	39.39B
Invesco QQQ US QQQ	723.7	+0.73%	+5.25	29.07M	21.04B	488.06B
Marqeta, Inc. US MQ	15.68	+0.71%	+0.1100	1.37M	21.38M	1.63B
Ally US ALLY	44.25	+0.68%	+0.3000	2.93M	129.11M	13.48B
ArcelorMittal SA US MT	74.18	+0.64%	+0.4700	1.17M	86.71M	56.15B
Quantumscape Corp. US QS	6.38	+0.63%	+0.0400	20.12M	127.44M	3.95B
Utilities Select Sector SPDR Fund US XLU	43.84	+0.48%	+0.2100	15.98M	699.56M	22.84B
Vici Properties US VICI	26.07	+0.35%	+0.0900	8.67M	225.85M	28.71B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3536.5403,"timestamp":1786564799999,"preClose":3560.9795,"halted":0,"volume":478742342,"delay":0,"changeRate":-0.006863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.439209,"latestTime":"08-12 16:00:00 EDT","open":3562.488,"high":3583.722,"low":3526.136,"amount":63197939303.24118,"amplitude":0.016171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786627800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95012,"peRate":19.696153,"turnoverRate":0.009696,"increases":30,"decrements":33,"flats":4,"marketCap":10430935878873,"floatMarketCap":9316633567363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3583.722,"amplitude":0.016171,"preClose":3560.9795,"low":3526.136,"pbRate":"4.95012","latestPrice":3536.5403,"volume":478742342,"delay":0,"open":3562.488,"prevYearClose":3204.9805,"prevWeekClose":3612.5708,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3624.6887,"twentyDayClose":3574.721,"sixtyDayClose":3722.4243,"secType":"PLATE","market":"US","turnoverRate":0.009696,"peRate":19.696153,"marketCap":10430935878873,"floatMarketCap":9316633567363,"timestamp":1786564799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":30,"down":33,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.094972,"change":0.34,"latestPrice":3.92,"close":3.92,"volume":10865131,"market":"US","high":4.19,"low":3.835,"preClose":3.58,"open":4.18,"turnoverRate":0.079308,"peRate":0,"amplitude":0.099162,"marketValue":710457938.4,"askSize":658,"bidSize":5,"askPrice":3.92,"bidPrice":3.87,"week52High":6.645,"week52Low":1.3614,"changeRate5Day":0.302326,"changeRate20Day":0.202454,"changeRate60Day":-0.338954,"changeRateWTD":0.123209,"changeRateMTD":0.375439,"changeRateQTD":-0.167728,"changeRateYTD":-0.149675,"amount":43299307.400587,"eps":-0.703015,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":103.1443,"volumeRatio":1.212551,"committee":-0.984917,"roa":-0.149768,"roe":-1.785561,"changeRate5Min":0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537040000,"shortable":3,"shares":181239270,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.92,"latestTime":"07:43 EDT","volume":1897,"amount":7397.868622,"timestamp":1786621412139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.92,"latestTime":"07:43 EDT","volume":1897,"amount":7397.868622,"timestamp":1786621412139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.92,"latestTime":"19:56 EDT","volume":70920,"amount":277652.9456,"timestamp":1786578975802,"change":-0.020000000000000018,"changeRate":-0.005102040816326535},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.9200000762939453,"latestTime":"20260813 04:00 EDT","volume":347,"amount":1360,"timestamp":1786608002009,"change":-0.039999961853027344,"changeRate":-0.01020407170268328},"impliedVol":1.1835,"impliedVolPercentile":0.288},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.084197,"change":0.0455,"latestPrice":0.5859,"close":0.5859,"volume":1913374,"market":"US","high":0.6223,"low":0.541,"preClose":0.5404,"open":0.5703,"turnoverRate":0.026889,"peRate":0,"amplitude":0.150444,"marketValue":53063333.0262,"askSize":100,"bidSize":500,"askPrice":0.6784,"bidPrice":0.55,"week52High":2.17,"week52Low":0.483,"changeRate5Day":0.052263,"changeRate20Day":-0.002893,"changeRate60Day":-0.246818,"changeRateWTD":-0.016121,"changeRateMTD":0.175562,"changeRateQTD":0.045876,"changeRateYTD":-0.45243,"amount":1116008.204283,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.246181,"volumeRatio":2.386563,"committee":0.666667,"roa":0.01385,"roe":-1.130366,"changeRate5Min":-0.007622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41691237.84,"shortable":3,"shares":90567218,"floatShares":71157600,"postHourTrading":{"tag":"盘后","latestPrice":0.5859,"preClose":0.5859,"latestTime":"18:39 EDT","volume":7112,"amount":4166.8619,"timestamp":1786574370321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6057000160217285,"preClose":0.5859000086784363,"latestTime":"20260813 04:00 EDT","volume":5,"amount":3,"timestamp":1786608001746,"change":0.019800007343292236,"changeRate":0.03379417485921086},"impliedVol":1.2898,"impliedVolPercentile":0.476},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.052493,"change":0.2,"latestPrice":4.01,"close":4.01,"volume":9635568,"market":"US","high":4.19,"low":3.78,"preClose":3.81,"open":3.94,"turnoverRate":0.044934,"peRate":0,"amplitude":0.107612,"marketValue":937714039,"askSize":1,"bidSize":400,"askPrice":4.19,"bidPrice":4.04,"week52High":6.05,"week52Low":2.32,"changeRate5Day":0.182891,"changeRate20Day":-0.002488,"changeRate60Day":-0.042959,"changeRateWTD":-0.007426,"changeRateMTD":0.241486,"changeRateQTD":-0.106904,"changeRateYTD":0.135977,"amount":38436414.78558,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":3.18223,"volumeRatio":1.420931,"committee":0.995012,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":859889294.33,"shortable":3,"shares":233843900,"floatShares":214436233,"hourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.01,"latestTime":"07:54 EDT","volume":38061,"amount":155385.391278,"timestamp":1786622046370,"change":0.0600000000000005,"changeRate":0.0149625935162096},"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.01,"latestTime":"07:54 EDT","volume":38061,"amount":155385.391278,"timestamp":1786622046370,"change":0.0600000000000005,"changeRate":0.0149625935162096},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.01,"latestTime":"19:59 EDT","volume":275213,"amount":1135676.7909,"timestamp":1786579199161,"change":0.16999999999999993,"changeRate":0.0423940149625935},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.010000228881836,"latestTime":"20260813 04:00 EDT","volume":13396,"amount":55472,"timestamp":1786608002014,"change":0.12999963760375977,"changeRate":0.03241886039493054},"impliedVol":1.0868,"impliedVolPercentile":0.688},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.018156,"change":1.66,"latestPrice":93.09,"close":93.09,"volume":357023,"market":"US","high":94.5,"low":90.4,"preClose":91.43,"open":93.17,"turnoverRate":0.007067,"peRate":0,"amplitude":0.044843,"marketValue":5336251410.57,"askSize":32,"bidSize":21,"askPrice":96.74,"bidPrice":92.63,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.008122,"changeRate20Day":-0.056648,"changeRate60Day":0.080934,"changeRateWTD":-0.00059,"changeRateMTD":0.085978,"changeRateQTD":-0.035537,"changeRateYTD":0.565327,"amount":33110859.755051,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.968143,"volumeRatio":0.526867,"committee":-0.207547,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4702808496.96,"shortable":3,"shares":57323573,"floatShares":50518944,"postHourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93.09,"latestTime":"19:34 EDT","volume":3697,"amount":344018.95,"timestamp":1786577642666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.08999633789062,"latestTime":"20260813 04:00 EDT","volume":2,"amount":186,"timestamp":1786608000709,"change":-0.089996337890625,"changeRate":-0.0009667670150502905},"impliedVol":0.6591,"impliedVolPercentile":0.352},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.015392,"change":0.98,"latestPrice":64.65,"close":64.65,"volume":695140,"market":"US","high":64.75,"low":63.21,"preClose":63.67,"open":63.73,"turnoverRate":0.006054,"peRate":9.743978,"amplitude":0.024187,"marketValue":7437430970.85,"askSize":100,"bidSize":31,"askPrice":70.72,"bidPrice":64.33,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.01373,"changeRate20Day":0.067184,"changeRate60Day":0.20796,"changeRateWTD":-0.004619,"changeRateMTD":0.033078,"changeRateQTD":0.060358,"changeRateYTD":-0.042931,"amount":44750088.297272,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.855183,"pbRate":2.198472,"volumeRatio":0.648339,"committee":-0.526718,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.064811,"floatMarketCap":7423114422.3,"shortable":3,"shares":115041469,"floatShares":114820022,"hourTrading":{"tag":"盘前","latestPrice":64.65,"preClose":64.65,"latestTime":"07:36 EDT","volume":3,"amount":193.65,"timestamp":1786620960143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.65,"preClose":64.65,"latestTime":"07:36 EDT","volume":3,"amount":193.65,"timestamp":1786620960143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:34 EDT","volume":30946,"amount":2000593.601,"timestamp":1786577645303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.256},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.014777,"change":5.485,"latestPrice":376.675,"close":376.675,"volume":506841,"market":"US","high":376.9855,"low":366.3545,"preClose":371.19,"open":368.98,"turnoverRate":0.006502,"peRate":30.025133,"amplitude":0.02864,"marketValue":29660255852.5,"askSize":40,"bidSize":5,"askPrice":412.49,"bidPrice":373.67,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.046552,"changeRate20Day":0.144491,"changeRate60Day":0.256714,"changeRateWTD":0.038731,"changeRateMTD":0.064956,"changeRateQTD":0.337244,"changeRateYTD":0.05461,"amount":189651524.969605,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":34.341069,"pbRate":5.152177,"volumeRatio":0.82464,"committee":-0.777778,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003186,"floatMarketCap":29364008875.175,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘前","latestPrice":379.12,"preClose":376.675,"latestTime":"07:08 EDT","volume":65,"amount":24635.5993,"timestamp":1786619295903,"change":2.444999999999993,"changeRate":0.0064910068361319255},"preHourTrading":{"tag":"盘前","latestPrice":379.12,"preClose":376.675,"latestTime":"07:08 EDT","volume":65,"amount":24635.5993,"timestamp":1786619295903,"change":2.444999999999993,"changeRate":0.0064910068361319255},"postHourTrading":{"tag":"盘后","latestPrice":376.675,"preClose":376.675,"latestTime":"19:34 EDT","volume":14980,"amount":5642511.8155,"timestamp":1786577650231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376.67498779296875,"preClose":376.67498779296875,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.3366,"impliedVolPercentile":0.164},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012733,"change":0.93,"latestPrice":73.97,"close":73.97,"volume":3530324,"market":"US","high":73.99,"low":72.5,"preClose":73.04,"open":72.75,"turnoverRate":0.009889,"peRate":19.009838,"amplitude":0.0204,"marketValue":28158111005.83,"askSize":57,"bidSize":5,"askPrice":76.36,"bidPrice":74.01,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.011902,"changeRate20Day":0.024515,"changeRate60Day":0.041684,"changeRateWTD":-0.00027,"changeRateMTD":0.028075,"changeRateQTD":0.033101,"changeRateYTD":-0.153177,"amount":259791547.398163,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":21.134286,"pbRate":-4.898767,"volumeRatio":1.334594,"committee":-0.83871,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.022982,"floatMarketCap":26407290000,"shortable":3,"shares":380669339,"floatShares":357000000,"hourTrading":{"tag":"盘前","latestPrice":74.29,"preClose":73.97,"latestTime":"07:45 EDT","volume":148,"amount":10976.57244,"timestamp":1786621532522,"change":0.3200000000000074,"changeRate":0.0043260781397865},"preHourTrading":{"tag":"盘前","latestPrice":74.29,"preClose":73.97,"latestTime":"07:45 EDT","volume":148,"amount":10976.57244,"timestamp":1786621532522,"change":0.3200000000000074,"changeRate":0.0043260781397865},"postHourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"19:49 EDT","volume":199597,"amount":14764082.4949,"timestamp":1786578541626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":73.97000122070312,"latestTime":"20260813 04:00 EDT","volume":3,"amount":223,"timestamp":1786608001947,"change":0.279998779296875,"changeRate":0.0037853018071670307},"impliedVol":0.2745,"impliedVolPercentile":0.76},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.011979,"change":0.94,"latestPrice":79.41,"close":79.41,"volume":2188958,"market":"US","high":79.7999,"low":77.95,"preClose":78.47,"open":77.95,"turnoverRate":0.006777,"peRate":8.130522,"amplitude":0.023575,"marketValue":25832073000,"askSize":24,"bidSize":25,"askPrice":80.2,"bidPrice":79.02,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.002019,"changeRate20Day":0.072528,"changeRate60Day":0.112496,"changeRateWTD":0.010434,"changeRateMTD":0.047764,"changeRateQTD":0.044181,"changeRateYTD":-0.048184,"amount":173073176.095581,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.557112,"pbRate":1.701605,"volumeRatio":0.876364,"committee":0.020408,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015111,"floatMarketCap":25649430000,"shortable":3,"shares":325300000,"floatShares":323000000,"postHourTrading":{"tag":"盘后","latestPrice":79.41,"preClose":79.41,"latestTime":"19:34 EDT","volume":71810,"amount":5702405.3582,"timestamp":1786577647521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.41000366210938,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.2927,"impliedVolPercentile":0.052},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.01099,"change":2.85,"latestPrice":262.17,"close":262.17,"volume":1366262,"market":"US","high":263.39,"low":256.83,"preClose":259.32,"open":256.91,"turnoverRate":0.004054,"peRate":22.229967,"amplitude":0.025297,"marketValue":94270895380.71,"askSize":21,"bidSize":10,"askPrice":263.66,"bidPrice":259.17,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.009857,"changeRate20Day":0.069296,"changeRate60Day":-0.122767,"changeRateWTD":-0.005651,"changeRateMTD":-0.020987,"changeRateQTD":0.187203,"changeRateYTD":-0.039952,"amount":357703802.754883,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":23.491935,"pbRate":3.554656,"volumeRatio":0.852839,"committee":-0.354839,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2471,"divideRate":0.0429,"floatMarketCap":88351290000,"shortable":3,"shares":359579263,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":263,"preClose":262.17,"latestTime":"07:51 EDT","volume":515,"amount":134691.7507,"timestamp":1786621905692,"change":0.8299999999999841,"changeRate":0.0031658847312811688},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":262.17,"latestTime":"07:51 EDT","volume":515,"amount":134691.7507,"timestamp":1786621905692,"change":0.8299999999999841,"changeRate":0.0031658847312811688},"postHourTrading":{"tag":"盘后","latestPrice":262.75,"preClose":262.17,"latestTime":"19:51 EDT","volume":47753,"amount":12519498.26,"timestamp":1786578673691,"change":0.5799999999999841,"changeRate":0.0022123049929434493},"overnightTrading":{"tag":"夜盘","latestPrice":262.1700134277344,"preClose":262.1700134277344,"latestTime":"20260813 04:00 EDT","volume":11,"amount":2884,"timestamp":1786608001608,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.524},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.010512,"change":0.15,"latestPrice":14.42,"close":14.42,"volume":2362257,"market":"US","high":14.62,"low":13.935,"preClose":14.27,"open":14.3,"turnoverRate":0.01607,"peRate":44.050306,"amplitude":0.048003,"marketValue":2399158099.24,"askSize":100,"bidSize":1,"askPrice":15.81,"bidPrice":14.25,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.320513,"changeRate20Day":0.450704,"changeRate60Day":0.225149,"changeRateWTD":0.01122,"changeRateMTD":0.347664,"changeRateQTD":0.40958,"changeRateYTD":0.269366,"amount":33986303.048258,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":75.895136,"pbRate":5.423481,"volumeRatio":0.445313,"committee":-0.980198,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.009955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2119740000,"shortable":3,"shares":166377122,"floatShares":147000000,"hourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.42,"latestTime":"07:44 EDT","volume":430,"amount":6282.80009,"timestamp":1786621475110,"change":0.21000000000000085,"changeRate":0.014563106796116564},"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.42,"latestTime":"07:44 EDT","volume":430,"amount":6282.80009,"timestamp":1786621475110,"change":0.21000000000000085,"changeRate":0.014563106796116564},"postHourTrading":{"tag":"盘后","latestPrice":14.7056,"preClose":14.42,"latestTime":"19:54 EDT","volume":110768,"amount":1597350.2912,"timestamp":1786578845410,"change":0.2856000000000005,"changeRate":0.019805825242718483},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.420000076293945,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.635,"impliedVolPercentile":0.188},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.010127,"change":0.52,"latestPrice":51.87,"close":51.87,"volume":3124626,"market":"US","high":52.11,"low":51.01,"preClose":51.35,"open":51.69,"turnoverRate":0.013705,"peRate":0,"amplitude":0.021422,"marketValue":14158338825.54,"askSize":38,"bidSize":300,"askPrice":52.17,"bidPrice":51.9,"week52High":55.2398,"week52Low":35.195,"changeRate5Day":0.011111,"changeRate20Day":0.048726,"changeRate60Day":0.218178,"changeRateWTD":0.006793,"changeRateMTD":0.088562,"changeRateQTD":0.182088,"changeRateYTD":0.088562,"amount":161288172.672089,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.640766,"volumeRatio":0.753743,"committee":0.775148,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.021978,"floatMarketCap":11826359948.13,"shortable":3,"shares":272958142,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":51.67,"preClose":51.87,"latestTime":"04:21 EDT","volume":1,"amount":51.67,"timestamp":1786609308699,"change":-0.19999999999999574,"changeRate":-0.003855793329477458},"preHourTrading":{"tag":"盘前","latestPrice":51.67,"preClose":51.87,"latestTime":"04:21 EDT","volume":1,"amount":51.67,"timestamp":1786609308699,"change":-0.19999999999999574,"changeRate":-0.003855793329477458},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"19:34 EDT","volume":91715,"amount":4757274.8005,"timestamp":1786577650441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.869998931884766,"preClose":51.869998931884766,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.492},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.008181,"change":0.17,"latestPrice":20.95,"close":20.95,"volume":9004655,"market":"US","high":20.955,"low":20.72,"preClose":20.78,"open":20.78,"turnoverRate":0.002917,"peRate":14.346661,"amplitude":0.011309,"marketValue":71921350000,"askSize":10,"bidSize":45,"askPrice":20.99,"bidPrice":20.51,"week52High":20.955,"week52Low":16.18,"changeRate5Day":0.02999,"changeRate20Day":0.052235,"changeRate60Day":0.039702,"changeRateWTD":0.040735,"changeRateMTD":0.028978,"changeRateQTD":0.095711,"changeRateYTD":0.270467,"amount":188016948.392763,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.31405,"pbRate":2.249229,"volumeRatio":0.778671,"committee":0.636364,"roa":0.050614,"roe":0.14562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.0642,"floatMarketCap":64672650000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘前","latestPrice":20.92,"preClose":20.95,"latestTime":"07:52 EDT","volume":3648,"amount":76380.07296,"timestamp":1786621972070,"change":-0.029999999999997584,"changeRate":-0.0014319809069211259},"preHourTrading":{"tag":"盘前","latestPrice":20.92,"preClose":20.95,"latestTime":"07:52 EDT","volume":3648,"amount":76380.07296,"timestamp":1786621972070,"change":-0.029999999999997584,"changeRate":-0.0014319809069211259},"postHourTrading":{"tag":"盘后","latestPrice":20.9494,"preClose":20.95,"latestTime":"19:59 EDT","volume":37291,"amount":781148.097934,"timestamp":1786579186532,"change":-0.0005999999999986017,"changeRate":-0.000028639618138358074},"overnightTrading":{"tag":"夜盘","latestPrice":21.040000915527344,"preClose":20.950000762939453,"latestTime":"20260813 04:00 EDT","volume":50,"amount":1052,"timestamp":1786608001921,"change":0.09000015258789062,"changeRate":0.004295949847748974},"impliedVol":0.196,"impliedVolPercentile":0.088},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.007529,"change":1.16,"latestPrice":155.24,"close":155.24,"volume":4031756,"market":"US","high":156.45,"low":150.7501,"preClose":154.08,"open":151.54,"turnoverRate":0.025517,"peRate":0,"amplitude":0.036993,"marketValue":39394922896.88,"askSize":23,"bidSize":4,"askPrice":156,"bidPrice":155.01,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.369926,"changeRate20Day":0.69162,"changeRate60Day":0.774983,"changeRateWTD":0.04139,"changeRateMTD":0.536801,"changeRateQTD":0.995629,"changeRateYTD":-0.042556,"amount":619772118.632446,"eps":-0.21,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":37.219728,"volumeRatio":0.441255,"committee":-0.703704,"roa":0.006481,"roe":-0.04478,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24527920000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":155.2298,"preClose":155.24,"latestTime":"07:52 EDT","volume":4041,"amount":626765.40396,"timestamp":1786621977843,"change":-0.010199999999997544,"changeRate":-0.0000657047152795513},"preHourTrading":{"tag":"盘前","latestPrice":155.2298,"preClose":155.24,"latestTime":"07:52 EDT","volume":4041,"amount":626765.40396,"timestamp":1786621977843,"change":-0.010199999999997544,"changeRate":-0.0000657047152795513},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":155.24,"latestTime":"19:59 EDT","volume":32836,"amount":5094770.2918,"timestamp":1786579156360,"change":-0.7400000000000091,"changeRate":-0.004766812677145124},"overnightTrading":{"tag":"夜盘","latestPrice":154.7100067138672,"preClose":155.24000549316406,"latestTime":"20260813 04:00 EDT","volume":1191,"amount":184014,"timestamp":1786608002019,"change":-0.529998779296875,"changeRate":-0.003414060554901316},"impliedVol":0.6203,"impliedVolPercentile":0.352},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.007307,"change":5.25,"latestPrice":723.7,"close":723.7,"volume":29065976,"market":"US","high":727.25,"low":722.92,"preClose":718.45,"open":727.08,"turnoverRate":0.043099,"peRate":6.458342,"amplitude":0.006027,"marketValue":488063280000.0001,"askSize":740,"bidSize":205,"askPrice":724.47,"bidPrice":724.41,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.008922,"changeRate20Day":0.008304,"changeRate60Day":0.020834,"changeRateWTD":0.000927,"changeRateMTD":0.051905,"changeRateQTD":-0.017246,"changeRateYTD":0.17807,"amount":21044687354.074707,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.458342,"pbRate":1.266792,"volumeRatio":0.948779,"committee":0.510204,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0395,"divideRate":0.0042,"floatMarketCap":488063280000.00006,"shortable":3,"shares":674400000,"floatShares":674400000,"hourTrading":{"tag":"盘前","latestPrice":724.4467,"preClose":723.7,"latestTime":"07:53 EDT","volume":154997,"amount":112231318.93888,"timestamp":1786622025600,"change":0.7466999999999189,"changeRate":0.0010317811247753472},"preHourTrading":{"tag":"盘前","latestPrice":724.4467,"preClose":723.7,"latestTime":"07:53 EDT","volume":154997,"amount":112231318.93888,"timestamp":1786622025600,"change":0.7466999999999189,"changeRate":0.0010317811247753472},"postHourTrading":{"tag":"盘后","latestPrice":722.58,"preClose":723.7,"latestTime":"19:59 EDT","volume":1385703,"amount":1001975534.001197,"timestamp":1786579194931,"change":-1.1200000000000045,"changeRate":-0.0015476025977615095},"overnightTrading":{"tag":"夜盘","latestPrice":723.9500122070312,"preClose":723.7000122070312,"latestTime":"20260813 04:00 EDT","volume":104423,"amount":75609344,"timestamp":1786608002014,"change":0.25,"changeRate":0.0003454470026020694},"impliedVol":0.2119,"impliedVolPercentile":0.204},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.007065,"change":0.11,"latestPrice":15.68,"close":15.68,"volume":1371071,"market":"US","high":15.78,"low":15.28,"preClose":15.57,"open":15.5,"turnoverRate":0.01554,"peRate":164.880805,"amplitude":0.032113,"marketValue":1632269717.12,"askSize":1800,"bidSize":100,"askPrice":17.25,"bidPrice":14.34,"week52High":26.2,"week52Low":14.8,"changeRate5Day":-0.058824,"changeRate20Day":-0.097294,"changeRate60Day":0.028871,"changeRateWTD":-0.017544,"changeRateMTD":-0.096774,"changeRateQTD":-0.034483,"changeRateYTD":-0.174737,"amount":21384029.690521,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.281118,"volumeRatio":0.943378,"committee":-0.894737,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1383413472,"shortable":3,"shares":104098834,"floatShares":88227900,"hourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.68,"latestTime":"07:41 EDT","volume":59,"amount":935.982549,"timestamp":1786621294000,"change":0.120000000000001,"changeRate":0.00765306122448986},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.68,"latestTime":"07:41 EDT","volume":59,"amount":935.982549,"timestamp":1786621294000,"change":0.120000000000001,"changeRate":0.00765306122448986},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:34 EDT","volume":7730,"amount":121206.97,"timestamp":1786577645843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":15.680000305175781,"latestTime":"20260813 04:00 EDT","volume":1872,"amount":32220,"timestamp":1786608002004,"change":0.6299991607666016,"changeRate":0.040178517124049185},"impliedVol":0.3198,"impliedVolPercentile":0.0964},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.006826,"change":0.3,"latestPrice":44.25,"close":44.25,"volume":2931483,"market":"US","high":44.38,"low":43.61,"preClose":43.95,"open":44.03,"turnoverRate":0.010792,"peRate":10.427062,"amplitude":0.01752,"marketValue":13476027750,"askSize":44,"bidSize":72,"askPrice":44.69,"bidPrice":44.03,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.010952,"changeRate20Day":-0.045101,"changeRate60Day":0.053822,"changeRateWTD":0.012123,"changeRateMTD":0.021232,"changeRateQTD":-0.036997,"changeRateYTD":-0.022963,"amount":129106886.447445,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.670886,"pbRate":0.997116,"volumeRatio":1.054426,"committee":0.241379,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.027119,"floatMarketCap":12019719540,"shortable":3,"shares":304543000,"floatShares":271632080,"hourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.25,"latestTime":"07:36 EDT","volume":74,"amount":3279.437502,"timestamp":1786620991279,"change":0.10000000000000142,"changeRate":0.0022598870056497497},"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.25,"latestTime":"07:36 EDT","volume":74,"amount":3279.437502,"timestamp":1786620991279,"change":0.10000000000000142,"changeRate":0.0022598870056497497},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.25,"latestTime":"19:34 EDT","volume":727304,"amount":32183215.599,"timestamp":1786577647733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":44.25,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.2789,"impliedVolPercentile":0.024},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.006376,"change":0.47,"latestPrice":74.18,"close":74.18,"volume":1166845,"market":"US","high":75.189,"low":73.785,"preClose":73.71,"open":75.17,"turnoverRate":0.002832,"peRate":31.259193,"amplitude":0.019048,"marketValue":56154260000,"askSize":600,"bidSize":400,"askPrice":74.29,"bidPrice":74.19,"week52High":75.66,"week52Low":31.93,"changeRate5Day":-0.015528,"changeRate20Day":0.096851,"changeRate60Day":0.23325,"changeRateWTD":0.012144,"changeRateMTD":0.057599,"changeRateQTD":0.231817,"changeRateYTD":0.627825,"amount":86705400.358582,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.048662,"pbRate":1.024339,"volumeRatio":0.935482,"committee":-0.2,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008088,"floatMarketCap":30562160000.000004,"shortable":3,"shares":757000000,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":74.18,"latestTime":"06:20 EDT","volume":118,"amount":8708.71978,"timestamp":1786616416039,"change":-0.3300000000000125,"changeRate":-0.0044486384470209285},"preHourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":74.18,"latestTime":"06:20 EDT","volume":118,"amount":8708.71978,"timestamp":1786616416039,"change":-0.3300000000000125,"changeRate":-0.0044486384470209285},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":74.18,"latestTime":"19:34 EDT","volume":3291,"amount":244122.8,"timestamp":1786577647723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.66999816894531,"preClose":74.18000030517578,"latestTime":"20260813 04:00 EDT","volume":371,"amount":27355,"timestamp":1786608000435,"change":-0.5100021362304688,"changeRate":-0.006875197278677879},"impliedVol":0.4468,"impliedVolPercentile":0.408},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.006309,"change":0.04,"latestPrice":6.38,"close":6.38,"volume":20123500,"market":"US","high":6.53,"low":6.21,"preClose":6.34,"open":6.5,"turnoverRate":0.040087,"peRate":0,"amplitude":0.050473,"marketValue":3949944174.66,"askSize":1,"bidSize":100,"askPrice":6.43,"bidPrice":6.35,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.155797,"changeRate20Day":-0.007776,"changeRate60Day":-0.203496,"changeRateWTD":0.049342,"changeRateMTD":0.222222,"changeRateQTD":-0.156085,"changeRateYTD":-0.387716,"amount":127435671.324015,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.769131,"volumeRatio":1.398422,"committee":0.980198,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.006309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3202759993.62,"shortable":3,"shares":619113507,"floatShares":501999999,"hourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.38,"latestTime":"07:53 EDT","volume":10320,"amount":65896.65204,"timestamp":1786622031609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.38,"latestTime":"07:53 EDT","volume":10320,"amount":65896.65204,"timestamp":1786622031609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3562,"preClose":6.38,"latestTime":"19:59 EDT","volume":166276,"amount":1056731.6894,"timestamp":1786579164906,"change":-0.0237999999999996,"changeRate":-0.003730407523510909},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.380000114440918,"latestTime":"20260813 04:00 EDT","volume":7715,"amount":49253,"timestamp":1786608002019,"change":-0.010000228881835938,"changeRate":-0.001567433965902407},"impliedVol":0.8145,"impliedVolPercentile":0.06},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.004813,"change":0.21,"latestPrice":43.84,"close":43.84,"volume":15978658,"market":"US","high":43.96,"low":43.64,"preClose":43.63,"open":43.76,"turnoverRate":0.030669,"peRate":6.220088,"amplitude":0.007334,"marketValue":22840566348.8,"askSize":20,"bidSize":2,"askPrice":43.98,"bidPrice":43.89,"week52High":47.8,"week52Low":41.15,"changeRate5Day":0.004123,"changeRate20Day":-0.030517,"changeRate60Day":-0.000684,"changeRateWTD":0.005274,"changeRateMTD":-0.011499,"changeRateQTD":-0.033083,"changeRateYTD":0.026938,"amount":699556660.362282,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.995057,"pbRate":0.94191,"volumeRatio":0.683418,"committee":-0.818182,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027203,"floatMarketCap":22840566348.800003,"shortable":3,"shares":520998320,"floatShares":520998320,"hourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":43.84,"latestTime":"07:45 EDT","volume":6193,"amount":272099.67345,"timestamp":1786621542456,"change":0.09999999999999432,"changeRate":0.002281021897810089},"preHourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":43.84,"latestTime":"07:45 EDT","volume":6193,"amount":272099.67345,"timestamp":1786621542456,"change":0.09999999999999432,"changeRate":0.002281021897810089},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.84,"latestTime":"19:59 EDT","volume":85161,"amount":3735300.7555,"timestamp":1786579189297,"change":0.05999999999999517,"changeRate":0.001368613138686021},"overnightTrading":{"tag":"夜盘","latestPrice":43.91999816894531,"preClose":43.84000015258789,"latestTime":"20260813 04:00 EDT","volume":1021,"amount":44841,"timestamp":1786608001997,"change":0.07999801635742188,"changeRate":0.0018247722645753587},"impliedVol":0.1849,"impliedVolPercentile":0.488},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.003464,"change":0.09,"latestPrice":26.07,"close":26.07,"volume":8670721,"market":"US","high":26.15,"low":25.88,"preClose":25.98,"open":25.95,"turnoverRate":0.007898,"peRate":10.104651,"amplitude":0.010393,"marketValue":28705160475.09,"askSize":200,"bidSize":230,"askPrice":26.18,"bidPrice":26.1,"week52High":33.915,"week52Low":25.815,"changeRate5Day":-0.0125,"changeRate20Day":-0.009122,"changeRate60Day":-0.065591,"changeRateWTD":-0.025056,"changeRateMTD":-0.010626,"changeRateQTD":-0.018079,"changeRateYTD":-0.072902,"amount":225848080.212248,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.988506,"pbRate":0.984039,"volumeRatio":1.053295,"committee":0.069767,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7996,"divideRate":0.06903,"floatMarketCap":28622161416.09,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.07,"latestTime":"07:52 EDT","volume":4217,"amount":110067.600725,"timestamp":1786621923620,"change":0.05000000000000071,"changeRate":0.0019179133103184008},"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.07,"latestTime":"07:52 EDT","volume":4217,"amount":110067.600725,"timestamp":1786621923620,"change":0.05000000000000071,"changeRate":0.0019179133103184008},"postHourTrading":{"tag":"盘后","latestPrice":26.0741,"preClose":26.07,"latestTime":"19:59 EDT","volume":1369794,"amount":35710533.4149,"timestamp":1786579172220,"change":0.004100000000001103,"changeRate":0.00015726889144614893},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.06999969482422,"latestTime":"20260813 04:00 EDT","volume":304,"amount":7931,"timestamp":1786608001743,"change":0.030000686645507812,"changeRate":0.0011507743381931827},"impliedVol":0.2315,"impliedVolPercentile":0.468}]}}}