US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,833.06

-78.1052-2.68%

Number of Gainers:9

Number of Losers:54

Number of Flat:6

PE:- -

High:2,910.49

Open:2,910.49

Low:2,830.10

Close:2,911.16

Volume:535.90M

Turnover:93.50B

Market Cap:8.37T

Float Cap:7.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Transfer LP US ET	19.67	+1.18%	+0.2300	17.02M	334.70M	67.53B
Utilities Select Sector SPDR Fund US XLU	45.59	+0.57%	+0.2600	26.17M	1.20B	24.14B
Enterprise Products Partners LP US EPD	39.28	+0.46%	+0.1800	4.41M	173.99M	84.98B
Liberty Broadband US LBRDK	51.04	+0.43%	+0.2200	800.99K	40.61M	7.32B
Innovator Index Autocallable Income Strategy ETF US ACII	25.3	+0.12%	+0.0300	15.11K	383.28K	45.54M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.98	+0.10%	+0.0300	5.89M	176.52M	9.92B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.31	+0.10%	+0.0500	4.55M	237.99M	21.97B
iShares National Muni Bond ETF US MUB	105.64	+0.04%	+0.0400	3.84M	404.95M	42.38B
Academy Sports & Outdoors, Inc. US ASO	53.51	+0.02%	+0.0100	1.85M	99.94M	3.45B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	35.00	3.15K	9.75M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Energy Vault Holdings, Inc. US NRGV	3.52	0.00%	0.0000	2.26M	7.95M	608.87M
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	178.07M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
Total SA US TTE	89.87	-0.09%	-0.0800	1.42M	128.47M	192.05B
International Flavors & Fragrances US IFF	71.01	-0.20%	-0.1400	2.03M	144.23M	18.19B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.62	-0.24%	-0.2600	42.58M	4.58B	29.70B
T-Mobile US US TMUS	210.82	-0.36%	-0.7700	6.06M	1.29B	232.29B
Eagle Materials US EXP	182.32	-0.87%	-1.6000	408.67K	74.86M	5.73B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2833.0552,"timestamp":1774641599999,"preClose":2911.1604,"halted":0,"volume":535900462,"delay":0,"changeRate":-0.02683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-78.105225,"latestTime":"03-27 16:00:00 EDT","open":2910.4937,"high":2910.4937,"low":2830.0977,"amount":93501461614.55777,"amplitude":0.027616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888914,"peRate":25.374504,"turnoverRate":0.010929,"increases":9,"decrements":54,"flats":4,"marketCap":8367316161946,"floatMarketCap":7517856903216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2910.4937,"amplitude":0.027616,"preClose":2911.1604,"low":2830.0977,"pbRate":"4.888914","latestPrice":2833.0552,"volume":535900462,"delay":0,"open":2910.4937,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":2987.7046,"twentyDayClose":3101.444,"sixtyDayClose":3221.5034,"secType":"PLATE","market":"US","turnoverRate":0.010929,"peRate":25.374504,"marketCap":8367316161946,"floatMarketCap":7517856903216,"timestamp":1774641599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":9,"down":54,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.011831,"change":0.23,"latestPrice":19.67,"close":19.67,"volume":17016669,"market":"US","high":19.82,"low":19.42,"preClose":19.44,"open":19.45,"turnoverRate":0.005391,"peRate":16.256198,"amplitude":0.020576,"marketValue":67527110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.82,"week52Low":14.6,"changeRate5Day":0.034719,"changeRate20Day":0.044055,"changeRate60Day":0.189238,"changeRateWTD":0.034719,"changeRateMTD":0.044055,"changeRateQTD":0.192844,"changeRateYTD":0.192844,"amount":334701619.711372,"eps":1.21,"lyrEps":1.21,"lyrPeRate":16.256198,"pbRate":2.177451,"volumeRatio":1.293377,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.067361,"floatMarketCap":62090934071.39001,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":19.6412,"preClose":19.67,"latestTime":"19:59 EDT","volume":226292,"amount":4450735.379,"timestamp":1774655943362,"change":-0.02880000000000038,"changeRate":-0.0014641586171835475},"preHourTrading":{"tag":"盘前","latestPrice":19.4699,"preClose":19.44,"latestTime":"09:29 EDT","volume":16490,"amount":320769.20203,"timestamp":1774618159487,"change":0.029899999999997817,"changeRate":0.001538065843621287},"postHourTrading":{"tag":"盘后","latestPrice":19.6412,"preClose":19.67,"latestTime":"19:59 EDT","volume":226292,"amount":4450735.379,"timestamp":1774655943362,"change":-0.02880000000000038,"changeRate":-0.0014641586171835475},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.440000534057617,"latestTime":"20260327 04:00 EDT","volume":155,"amount":3013,"timestamp":1774598401373,"change":0,"changeRate":0},"impliedVol":0.263,"impliedVolPercentile":0.7131},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.005736,"change":0.26,"latestPrice":45.59,"close":45.59,"volume":26172878,"market":"US","high":46.075,"low":45.3,"preClose":45.33,"open":45.37,"turnoverRate":0.049425,"peRate":6.468381,"amplitude":0.017097,"marketValue":24142107908.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.021053,"changeRate20Day":-0.044836,"changeRate60Day":0.06122,"changeRateWTD":0.021053,"changeRateMTD":-0.044836,"changeRateQTD":0.067932,"changeRateYTD":0.067932,"amount":1197470970.454201,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.154531,"pbRate":1.13728,"volumeRatio":0.901444,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025282,"floatMarketCap":24142107908.800003,"shortable":3,"shares":529548320,"floatShares":529548320,"hourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.59,"latestTime":"19:58 EDT","volume":359145,"amount":16393186.0997,"timestamp":1774655933529,"change":0.259999999999998,"changeRate":0.005703005044965957},"preHourTrading":{"tag":"盘前","latestPrice":45.38,"preClose":45.33,"latestTime":"09:29 EDT","volume":9583,"amount":434340.639474,"timestamp":1774618199999,"change":0.05000000000000426,"changeRate":0.0011030222810501714},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.59,"latestTime":"19:58 EDT","volume":359145,"amount":16393186.0997,"timestamp":1774655933529,"change":0.259999999999998,"changeRate":0.005703005044965957},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.33000183105469,"latestTime":"20260327 04:00 EDT","volume":329,"amount":14956,"timestamp":1774598401327,"change":0.1699981689453125,"changeRate":0.00375023521020134},"impliedVol":0.2363,"impliedVolPercentile":0.9044},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.004604,"change":0.18,"latestPrice":39.28,"close":39.28,"volume":4405164,"market":"US","high":39.735,"low":39.1,"preClose":39.1,"open":39.14,"turnoverRate":0.003032,"peRate":14.852986,"amplitude":0.01624,"marketValue":84975250844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.735,"week52Low":27.77,"changeRate5Day":0.045793,"changeRate20Day":0.086884,"changeRate60Day":0.223295,"changeRateWTD":0.045793,"changeRateMTD":0.086884,"changeRateQTD":0.225203,"changeRateYTD":0.225203,"amount":173987812.198883,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.782361,"pbRate":2.857367,"volumeRatio":1.076585,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.055372,"floatMarketCap":57071880006.560005,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.28,"latestTime":"19:45 EDT","volume":38581,"amount":1515723.8138,"timestamp":1774655115292,"change":0.04999999999999716,"changeRate":0.0012729124236251822},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.1,"latestTime":"09:25 EDT","volume":1866,"amount":73510.28628,"timestamp":1774617927078,"change":0.04999999999999716,"changeRate":0.0012787723785165513},"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.28,"latestTime":"19:45 EDT","volume":38581,"amount":1515723.8138,"timestamp":1774655115292,"change":0.04999999999999716,"changeRate":0.0012729124236251822},"overnightTrading":{"tag":"夜盘","latestPrice":39.279998779296875,"preClose":39.279998779296875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2292,"impliedVolPercentile":0.8765},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.004329,"change":0.22,"latestPrice":51.04,"close":51.04,"volume":800989,"market":"US","high":51.29,"low":49.85,"preClose":50.82,"open":50.72,"turnoverRate":0.006046,"peRate":0,"amplitude":0.028335,"marketValue":7323708316.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":0.031528,"changeRate20Day":-0.065373,"changeRate60Day":0.045473,"changeRateWTD":0.031528,"changeRateMTD":-0.065373,"changeRateQTD":0.050206,"changeRateYTD":0.050206,"amount":40610634.851524,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.398987,"pbRate":0.728582,"volumeRatio":1.019095,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6762449712.48,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":51.04,"preClose":51.04,"latestTime":"16:34 EDT","volume":26327,"amount":1343720.08,"timestamp":1774643651928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.04,"preClose":51.04,"latestTime":"16:34 EDT","volume":26327,"amount":1343720.08,"timestamp":1774643651928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.040000915527344,"preClose":51.040000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.992},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.001187,"change":0.03,"latestPrice":25.3,"close":25.3,"volume":15105,"market":"US","high":25.45,"low":25.3,"preClose":25.27,"open":25.42,"turnoverRate":0.008392,"peRate":0,"amplitude":0.005936,"marketValue":45540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.00079,"changeRate20Day":-0.005894,"changeRate60Day":-0.012039,"changeRateWTD":-0.00079,"changeRateMTD":-0.005894,"changeRateQTD":-0.012644,"changeRateYTD":-0.012644,"amount":383279.348946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-77.243522,"volumeRatio":0.229134,"roa":0,"roe":0,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.753,"divideRate":0.029763,"floatMarketCap":45540000,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":8,"amount":202.4,"timestamp":1774642204722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":8,"amount":202.4,"timestamp":1774642204722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001002,"change":0.03,"latestPrice":29.98,"close":29.98,"volume":5890657,"market":"US","high":29.99,"low":29.94,"preClose":29.95,"open":29.96,"turnoverRate":0.017797,"peRate":0,"amplitude":0.001669,"marketValue":9923380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.000334,"changeRate20Day":-0.011214,"changeRate60Day":-0.007613,"changeRateWTD":0.000334,"changeRateMTD":-0.011214,"changeRateQTD":-0.007285,"changeRateYTD":-0.007285,"amount":176519234.320887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267722,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3537,"divideRate":0.045153,"floatMarketCap":9923380000,"shortable":3,"shares":331000000,"floatShares":331000000,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.98,"latestTime":"17:37 EDT","volume":900577,"amount":26999298.4278,"timestamp":1774647427740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":29.95,"latestTime":"08:12 EDT","volume":1775,"amount":53161.25,"timestamp":1774613566987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.98,"latestTime":"17:37 EDT","volume":900577,"amount":26999298.4278,"timestamp":1774647427740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":29.950000762939453,"latestTime":"20260327 04:00 EDT","volume":6,"amount":180,"timestamp":1774598400176,"change":0.12999916076660156,"changeRate":0.004340539480969374},"impliedVol":0.0247,"impliedVolPercentile":0.3347},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000957,"change":0.05,"latestPrice":52.31,"close":52.31,"volume":4550701,"market":"US","high":52.34,"low":52.24,"preClose":52.26,"open":52.25,"turnoverRate":0.010834,"peRate":60.193549,"amplitude":0.001914,"marketValue":21972815500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.000382,"changeRate20Day":-0.017283,"changeRate60Day":-0.011714,"changeRateWTD":-0.000382,"changeRateMTD":-0.017283,"changeRateQTD":-0.010779,"changeRateYTD":-0.010779,"amount":237991486.133747,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74513,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3726,"divideRate":0.045357,"floatMarketCap":21972815500,"shortable":3,"shares":420050000,"floatShares":420050000,"hourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"18:49 EDT","volume":3162,"amount":165403.8603,"timestamp":1774651784579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":52.26,"latestTime":"09:29 EDT","volume":141,"amount":7368.66,"timestamp":1774618184066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"18:49 EDT","volume":3162,"amount":165403.8603,"timestamp":1774651784579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.310001373291016,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.069,"impliedVolPercentile":0.8884},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000379,"change":0.04,"latestPrice":105.64,"close":105.64,"volume":3837062,"market":"US","high":105.675,"low":105.31,"preClose":105.6,"open":105.53,"turnoverRate":0.009564,"peRate":0,"amplitude":0.003456,"marketValue":42382768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002549,"changeRate20Day":-0.030114,"changeRate60Day":-0.013632,"changeRateWTD":-0.002549,"changeRateMTD":-0.030114,"changeRateQTD":-0.013724,"changeRateYTD":-0.013724,"amount":404947543.137863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681461,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3792,"divideRate":0.031988,"floatMarketCap":42382768000,"shortable":3,"shares":401200000,"floatShares":401200000,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.64,"latestTime":"18:17 EDT","volume":808,"amount":85339.54,"timestamp":1774649848930,"change":-0.18999999999999773,"changeRate":-0.001798561151079115},"preHourTrading":{"tag":"盘前","latestPrice":105.4,"preClose":105.6,"latestTime":"09:25 EDT","volume":458,"amount":48286.91939,"timestamp":1774617937388,"change":-0.19999999999998863,"changeRate":-0.0018939393939392864},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.64,"latestTime":"18:17 EDT","volume":808,"amount":85339.54,"timestamp":1774649848930,"change":-0.18999999999999773,"changeRate":-0.001798561151079115},"overnightTrading":{"tag":"夜盘","latestPrice":105.63999938964844,"preClose":105.63999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0797,"impliedVolPercentile":0.8845},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.000187,"change":0.01,"latestPrice":53.51,"close":53.51,"volume":1851286,"market":"US","high":54.78,"low":52.915,"preClose":53.5,"open":53.5,"turnoverRate":0.028754,"peRate":9.658845,"amplitude":0.03486,"marketValue":3445161085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":33.34,"changeRate5Day":0.029434,"changeRate20Day":-0.110095,"changeRate60Day":0.079701,"changeRateWTD":0.029434,"changeRateMTD":-0.110095,"changeRateQTD":0.071057,"changeRateYTD":0.071057,"amount":99944973.8386,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.658845,"pbRate":1.586625,"volumeRatio":1.328741,"roa":0.061011,"roe":0.180469,"changeRate5Min":-0.006406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010092,"floatMarketCap":3445161085,"shortable":3,"shares":64383500,"floatShares":64383500,"hourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.51,"latestTime":"16:34 EDT","volume":38833,"amount":2077954.01,"timestamp":1774643648815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":53.5,"latestTime":"09:24 EDT","volume":296,"amount":15724.959448,"timestamp":1774617872011,"change":-0.490000000000002,"changeRate":-0.009158878504672934},"postHourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.51,"latestTime":"16:34 EDT","volume":38833,"amount":2077954.01,"timestamp":1774643648815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.5099983215332,"preClose":53.5099983215332,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4608,"impliedVolPercentile":0.4024},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":35,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.00088,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":3152.020073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.535076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1289,"divideRate":0.166746,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":363.12,"timestamp":1774641887504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":363.12,"timestamp":1774641887504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":2258403,"market":"US","high":3.62,"low":3.41,"preClose":3.52,"open":3.47,"turnoverRate":0.017644,"peRate":0,"amplitude":0.059659,"marketValue":608872165.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.053892,"changeRate20Day":0.173333,"changeRate60Day":-0.255814,"changeRateWTD":0.053892,"changeRateMTD":0.173333,"changeRateQTD":-0.236443,"changeRateYTD":-0.236443,"amount":7951911.061679,"eps":-0.645418,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":9.021531,"volumeRatio":0.48931,"roa":-0.184204,"roe":-0.964834,"changeRate5Min":-0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450560000,"shortable":3,"shares":172975047,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":3.4777,"preClose":3.52,"latestTime":"19:12 EDT","volume":8659,"amount":30440.0075,"timestamp":1774653165919,"change":-0.042300000000000004,"changeRate":-0.012017045454545456},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.52,"latestTime":"09:26 EDT","volume":17617,"amount":62637.726206,"timestamp":1774617965004,"change":-0.06999999999999984,"changeRate":-0.01988636363636359},"postHourTrading":{"tag":"盘后","latestPrice":3.4777,"preClose":3.52,"latestTime":"19:12 EDT","volume":8659,"amount":30440.0075,"timestamp":1774653165919,"change":-0.042300000000000004,"changeRate":-0.012017045454545456},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5199999809265137,"latestTime":"20260327 04:00 EDT","volume":415,"amount":1453,"timestamp":1774598401405,"change":-0.019999980926513672,"changeRate":-0.005681812794001605},"impliedVol":1.1853,"impliedVolPercentile":0.3705},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.000889,"change":-0.08,"latestPrice":89.87,"close":89.87,"volume":1424169,"market":"US","high":90.96,"low":89.562,"preClose":89.95,"open":90,"turnoverRate":0.000807,"peRate":15.548442,"amplitude":0.015542,"marketValue":192052190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.38,"week52Low":52.78,"changeRate5Day":0.01262,"changeRate20Day":0.118621,"changeRate60Day":0.363319,"changeRateWTD":0.01262,"changeRateMTD":0.118621,"changeRateQTD":0.373739,"changeRateYTD":0.373739,"amount":128472980.320473,"eps":5.78,"lyrEps":5.78,"lyrPeRate":15.548443,"pbRate":1.67172,"volumeRatio":0.56035,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.04442,"floatMarketCap":158620549910.13,"shortable":3,"shares":2137000000,"floatShares":1764999999,"hourTrading":{"tag":"盘后","latestPrice":89.26,"preClose":89.87,"latestTime":"19:58 EDT","volume":9279,"amount":842255.555,"timestamp":1774655891155,"change":-0.6099999999999994,"changeRate":-0.0067875820629798534},"preHourTrading":{"tag":"盘前","latestPrice":89.8846,"preClose":89.95,"latestTime":"09:29 EDT","volume":16676,"amount":1496870.44496,"timestamp":1774618173873,"change":-0.0653999999999968,"changeRate":-0.0007270705947748393},"postHourTrading":{"tag":"盘后","latestPrice":89.26,"preClose":89.87,"latestTime":"19:58 EDT","volume":9279,"amount":842255.555,"timestamp":1774655891155,"change":-0.6099999999999994,"changeRate":-0.0067875820629798534},"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":89.94999694824219,"latestTime":"20260327 04:00 EDT","volume":45,"amount":4050,"timestamp":1774598401426,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.9602},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.001968,"change":-0.14,"latestPrice":71.01,"close":71.01,"volume":2032954,"market":"US","high":71.29,"low":70.44,"preClose":71.15,"open":70.93,"turnoverRate":0.007951,"peRate":0,"amplitude":0.011947,"marketValue":18185403872.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.065896,"changeRate20Day":-0.136447,"changeRate60Day":0.045341,"changeRateWTD":0.065896,"changeRateMTD":-0.136447,"changeRateQTD":0.053717,"changeRateYTD":0.053717,"amount":144232496.42099,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.284824,"volumeRatio":1.066096,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022532,"floatMarketCap":18156447414.99,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"19:48 EDT","volume":184997,"amount":13136566.38,"timestamp":1774655281549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.8113,"preClose":71.15,"latestTime":"08:34 EDT","volume":101,"amount":6952.28046,"timestamp":1774614875349,"change":-2.338700000000003,"changeRate":-0.03286999297259315},"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"19:48 EDT","volume":184997,"amount":13136566.38,"timestamp":1774655281549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":71.01000213623047,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.8287},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.00241,"change":-0.26,"latestPrice":107.62,"close":107.62,"volume":42578530,"market":"US","high":107.865,"low":107.355,"preClose":107.88,"open":107.47,"turnoverRate":0.15427,"peRate":11.759701,"amplitude":0.004727,"marketValue":29703120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.002133,"changeRate20Day":-0.036354,"changeRate60Day":-0.027472,"changeRateWTD":-0.002133,"changeRateMTD":-0.036354,"changeRateQTD":-0.023323,"changeRateYTD":-0.023323,"amount":4582484080.348434,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.662249,"pbRate":0.972536,"volumeRatio":0.824123,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9255,"divideRate":0.045768,"floatMarketCap":29703120000,"shortable":3,"shares":276000000,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.62,"latestTime":"18:55 EDT","volume":1379,"amount":148395.338,"timestamp":1774652120118,"change":-0.020000000000010232,"changeRate":-0.00018583906337121567},"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.88,"latestTime":"09:00 EDT","volume":623,"amount":67072.338865,"timestamp":1774616457102,"change":-0.29999999999999716,"changeRate":-0.0027808676307007523},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.62,"latestTime":"18:55 EDT","volume":1379,"amount":148395.338,"timestamp":1774652120118,"change":-0.020000000000010232,"changeRate":-0.00018583906337121567},"overnightTrading":{"tag":"夜盘","latestPrice":107.87999725341797,"preClose":107.87999725341797,"latestTime":"20260327 04:00 EDT","volume":26,"amount":2805,"timestamp":1774598401108,"change":0,"changeRate":0},"impliedVol":0.1169,"impliedVolPercentile":0.8127},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.003639,"change":-0.77,"latestPrice":210.82,"close":210.82,"volume":6055078,"market":"US","high":214.02,"low":210.66,"preClose":211.59,"open":212.91,"turnoverRate":0.012504,"peRate":21.6893,"amplitude":0.01588,"marketValue":232294702635.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.011273,"changeRate20Day":-0.028882,"changeRate60Day":0.034446,"changeRateWTD":0.011273,"changeRateMTD":-0.028882,"changeRateQTD":0.038318,"changeRateYTD":0.038318,"amount":1285985533.410553,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.738229,"pbRate":3.923698,"volumeRatio":0.909512,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018025,"floatMarketCap":102093434994.84,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":210.74,"preClose":210.82,"latestTime":"19:58 EDT","volume":192119,"amount":40500908.2343,"timestamp":1774655919230,"change":-0.07999999999998408,"changeRate":-0.0003794706384592737},"preHourTrading":{"tag":"盘前","latestPrice":213.29,"preClose":211.59,"latestTime":"09:27 EDT","volume":1165,"amount":247183.409,"timestamp":1774618060131,"change":1.6999999999999886,"changeRate":0.008034406162862086},"postHourTrading":{"tag":"盘后","latestPrice":210.74,"preClose":210.82,"latestTime":"19:58 EDT","volume":192119,"amount":40500908.2343,"timestamp":1774655919230,"change":-0.07999999999998408,"changeRate":-0.0003794706384592737},"overnightTrading":{"tag":"夜盘","latestPrice":212.6199951171875,"preClose":211.58999633789062,"latestTime":"20260327 04:00 EDT","volume":1070,"amount":225975,"timestamp":1774598401323,"change":1.029998779296875,"changeRate":0.004867899225500517},"impliedVol":0.3599,"impliedVolPercentile":0.8765},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.008699,"change":-1.6,"latestPrice":182.32,"close":182.32,"volume":408673,"market":"US","high":184.86,"low":180.52,"preClose":183.92,"open":184.54,"turnoverRate":0.013002,"peRate":13.838356,"amplitude":0.023597,"marketValue":5730707400.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.64,"week52Low":171.99,"changeRate5Day":0.053447,"changeRate20Day":-0.185344,"changeRate60Day":-0.132512,"changeRateWTD":0.053447,"changeRateMTD":-0.185344,"changeRateQTD":-0.117863,"changeRateYTD":-0.117863,"amount":74863922.376312,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":13.240379,"pbRate":3.836778,"volumeRatio":0.740002,"roa":0.102569,"roe":0.287733,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005485,"floatMarketCap":5730707400.16,"shortable":3,"shares":31432138,"floatShares":31432138,"hourTrading":{"tag":"盘后","latestPrice":182.32,"preClose":182.32,"latestTime":"16:34 EDT","volume":8661,"amount":1579071.71,"timestamp":1774643650565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":183.92,"latestTime":"08:02 EDT","volume":1,"amount":183.92,"timestamp":1774612942525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.32,"preClose":182.32,"latestTime":"16:34 EDT","volume":8661,"amount":1579071.71,"timestamp":1774643650565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.32000732421875,"preClose":182.32000732421875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4087,"impliedVolPercentile":0.9283}]}}}