US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,979.31

-56.0925-1.85%

Number of Gainers:9

Number of Losers:55

Number of Flat:5

PE:- -

High:3,034.86

Open:3,034.86

Low:2,976.57

Close:3,035.39

Volume:377.62M

Turnover:68.11B

Market Cap:8.79T

Float Cap:7.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D.R. Horton US DHI	131.99	-4.34%	-5.9900	2.64M	353.20M	38.42B
ArcelorMittal SA US MT	47.72	-4.52%	-2.2600	1.92M	93.11M	36.31B
Elanco Animal Health Inc US ELAN	23.98	-4.54%	-1.1400	1.79M	43.77M	11.91B
MGM Resorts International US MGM	35.37	-4.77%	-1.7700	3.00M	108.27M	9.14B
Quantumscape Corp. US QS	6.56	-4.79%	-0.3300	4.87M	32.69M	4.02B
Opendoor Technologies Inc US OPEN	4.845	-5.74%	-0.2950	18.68M	92.70M	4.62B
Wayfair US W	71.725	-5.96%	-4.5450	1.59M	116.09M	9.35B
Hain Celestial US HAIN	0.6214	-7.21%	-0.0483	741.78K	477.82K	56.28M
Energy Vault Holdings, Inc. US NRGV	3.3204	-10.74%	-0.3996	3.96M	14.04M	574.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2979.2996,"timestamp":1774032462371,"preClose":3035.392,"halted":0,"volume":377600278,"delay":0,"changeRate":-0.018479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-56.092529,"latestTime":"03-20 14:47:42 EDT","open":3034.8562,"high":3034.8562,"low":2976.5657,"amount":68107227146.01632,"amplitude":0.019204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.102318,"peRate":26.479713,"turnoverRate":0.007699,"increases":9,"decrements":55,"flats":3,"marketCap":8791047224346,"floatMarketCap":7906780068160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3034.8562,"amplitude":0.019204,"preClose":3035.392,"low":2976.5657,"pbRate":"5.102318","latestPrice":2979.3147,"volume":377618036,"delay":0,"open":3034.8562,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3003.2393,"twentyDayClose":3115.5933,"sixtyDayClose":3187.3643,"secType":"PLATE","market":"US","turnoverRate":0.007699,"peRate":26.479713,"marketCap":8791047224346,"floatMarketCap":7906780068160,"timestamp":1774032464215,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":9,"down":55,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.043412,"change":-5.99,"latestPrice":131.99,"close":131.99,"volume":2639074,"market":"US","high":137.765,"low":131.77,"preClose":137.98,"open":137.56,"turnoverRate":0.01015,"peRate":11.960514,"amplitude":0.043448,"marketValue":38422228020.62,"askSize":122,"bidSize":12,"askPrice":132.06,"bidPrice":131.92,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.060503,"changeRate20Day":-0.195771,"changeRate60Day":-0.092103,"changeRateWTD":-0.060503,"changeRateMTD":-0.177068,"changeRateQTD":-0.083594,"changeRateYTD":-0.083594,"amount":353201855.656891,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.357502,"pbRate":1.601226,"volumeRatio":1.326147,"committee":-0.820896,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012501,"floatMarketCap":34317400000.000004,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"09:14 EDT","volume":279,"amount":38403.64971,"timestamp":1774012494185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.7281,"preClose":137.98,"latestTime":"19:28 EDT","volume":135549,"amount":18703251.4503,"timestamp":1773962890949,"change":-0.2518999999999778,"changeRate":-0.0018256269024494697},"overnightTrading":{"tag":"夜盘","latestPrice":137.97999572753906,"preClose":137.97999572753906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3977,"impliedVolPercentile":0.7331},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.045218,"change":-2.26,"latestPrice":47.72,"close":47.72,"volume":1916673,"market":"US","high":50.11,"low":47.72,"preClose":49.98,"open":50.11,"turnoverRate":0.004569,"peRate":11.610705,"amplitude":0.047819,"marketValue":36314920000,"askSize":191,"bidSize":747,"askPrice":47.74,"bidPrice":47.7,"week52High":67.6,"week52Low":23.195,"changeRate5Day":-0.059519,"changeRate20Day":-0.268098,"changeRate60Day":0.058563,"changeRateWTD":-0.059519,"changeRateMTD":-0.267649,"changeRateQTD":0.04718,"changeRateYTD":0.04718,"amount":93111919.357315,"eps":4.11,"lyrEps":4.11,"lyrPeRate":11.610706,"pbRate":0.666745,"volumeRatio":1.278884,"committee":-0.895288,"roa":0.011137,"roe":0.060154,"changeRate5Min":-0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.012049,"floatMarketCap":20020133561.68,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":50.11,"preClose":49.98,"latestTime":"09:27 EDT","volume":58792,"amount":2952933.43768,"timestamp":1774013236592,"change":0.13000000000000256,"changeRate":0.002601040416166518},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":49.98,"latestTime":"19:56 EDT","volume":15049,"amount":752320.7,"timestamp":1773964610224,"change":0.2700000000000031,"changeRate":0.005402160864345801},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.97999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5865,"impliedVolPercentile":0.9482},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.045382,"change":-1.14,"latestPrice":23.98,"close":23.98,"volume":1793081,"market":"US","high":24.91,"low":23.98,"preClose":25.12,"open":24.7001,"turnoverRate":0.003638,"peRate":0,"amplitude":0.037022,"marketValue":11914786082.54,"askSize":151,"bidSize":121,"askPrice":23.99,"bidPrice":23.97,"week52High":27.72,"week52Low":8.02,"changeRate5Day":0.045336,"changeRate20Day":-0.040032,"changeRate60Day":0.075336,"changeRateWTD":0.045336,"changeRateMTD":-0.091667,"changeRateQTD":0.059655,"changeRateYTD":0.059655,"amount":43768074.087158,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.819885,"volumeRatio":0.264883,"committee":-0.110294,"roa":0.012465,"roe":-0.0367,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11820636765.74,"shortable":3,"shares":496863473,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.12,"latestTime":"08:00 EDT","volume":56,"amount":1409.959936,"timestamp":1774008052337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.12,"latestTime":"19:49 EDT","volume":69584,"amount":1747549.018,"timestamp":1773964167153,"change":0.3999999999999986,"changeRate":0.015923566878980836},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4913,"impliedVolPercentile":0.6733},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.047658,"change":-1.77,"latestPrice":35.37,"close":35.37,"volume":2998509,"market":"US","high":37.09,"low":35.33,"preClose":37.14,"open":36.87,"turnoverRate":0.014699,"peRate":46.539474,"amplitude":0.047388,"marketValue":9136889567.91,"askSize":319,"bidSize":90,"askPrice":35.38,"bidPrice":35.36,"week52High":40.16,"week52Low":25.3,"changeRate5Day":-0.035714,"changeRate20Day":-0.038597,"changeRate60Day":-0.058056,"changeRateWTD":-0.035714,"changeRateMTD":-0.040423,"changeRateQTD":-0.030693,"changeRateYTD":-0.030693,"amount":108269447.476948,"eps":0.76,"lyrEps":0.76,"lyrPeRate":46.539474,"pbRate":3.760165,"volumeRatio":0.878815,"committee":-0.559902,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7215479999.999999,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.14,"latestTime":"09:24 EDT","volume":2320,"amount":86077.08544,"timestamp":1774013061212,"change":-0.11999999999999744,"changeRate":-0.0032310177705976695},"postHourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.14,"latestTime":"19:48 EDT","volume":151099,"amount":5611996.4791,"timestamp":1773964129967,"change":0.3200000000000003,"changeRate":0.008616047388260642},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.13999938964844,"latestTime":"20260320 04:00 EDT","volume":54,"amount":1998,"timestamp":1773993601528,"change":-0.049999237060546875,"changeRate":-0.0013462368842817626},"impliedVol":0.4921,"impliedVolPercentile":0.8167},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.047896,"change":-0.33,"latestPrice":6.56,"close":6.56,"volume":4867698,"market":"US","high":6.88,"low":6.55,"preClose":6.89,"open":6.815,"turnoverRate":0.011535,"peRate":0,"amplitude":0.047896,"marketValue":4018537323.04,"askSize":2875,"bidSize":4875,"askPrice":6.56,"bidPrice":6.55,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.02526,"changeRate20Day":-0.046512,"changeRate60Day":-0.430061,"changeRateWTD":-0.02526,"changeRateMTD":-0.052023,"changeRateQTD":-0.370441,"changeRateYTD":-0.370441,"amount":32692757.652443,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.437665,"volumeRatio":0.692854,"committee":0.258065,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2768320000,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":6.8001,"preClose":6.89,"latestTime":"09:29 EDT","volume":39429,"amount":270414.037822,"timestamp":1774013385566,"change":-0.08990000000000009,"changeRate":-0.013047895500725703},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"19:59 EDT","volume":326240,"amount":2248042.6044,"timestamp":1773964753601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.889999866485596,"latestTime":"20260320 04:00 EDT","volume":13812,"amount":95498,"timestamp":1773993601633,"change":0,"changeRate":0},"impliedVol":0.8362,"impliedVolPercentile":0.2151},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.057393,"change":-0.295,"latestPrice":4.845,"close":4.845,"volume":18677194,"market":"US","high":5.11,"low":4.84,"preClose":5.14,"open":5.1,"turnoverRate":0.021441,"peRate":0,"amplitude":0.052529,"marketValue":4621103436.555,"askSize":7371,"bidSize":5767,"askPrice":4.85,"bidPrice":4.84,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.021212,"changeRate20Day":-0.031,"changeRate60Day":-0.245327,"changeRateWTD":-0.021212,"changeRateMTD":-0.106089,"changeRateQTD":-0.168954,"changeRateYTD":-0.168954,"amount":92702881.32555,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.598113,"volumeRatio":0.550212,"committee":-0.122089,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220479214.145,"shortable":3,"shares":953788119,"floatShares":871099941,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.14,"latestTime":"09:29 EDT","volume":235008,"amount":1203165.639936,"timestamp":1774013399909,"change":-0.040000000000000036,"changeRate":-0.007782101167315182},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.14,"latestTime":"19:59 EDT","volume":434666,"amount":2232200.7918,"timestamp":1773964769317,"change":0.03000000000000025,"changeRate":0.00583657587548643},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.139999866485596,"latestTime":"20260320 04:00 EDT","volume":32005,"amount":164734,"timestamp":1773993601625,"change":0,"changeRate":0},"impliedVol":1.0452,"impliedVolPercentile":0.2072},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.059591,"change":-4.545,"latestPrice":71.725,"close":71.725,"volume":1592944,"market":"US","high":76.295,"low":71.69,"preClose":76.27,"open":75.895,"turnoverRate":0.015407,"peRate":0,"amplitude":0.060378,"marketValue":9348498859.725,"askSize":100,"bidSize":152,"askPrice":71.76,"bidPrice":71.66,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.053135,"changeRate20Day":-0.119182,"changeRate60Day":-0.307941,"changeRateWTD":-0.053135,"changeRateMTD":-0.06033,"changeRateQTD":-0.285679,"changeRateYTD":-0.285679,"amount":116090509.440918,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.360352,"volumeRatio":0.676884,"committee":0.047619,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7415585134.075,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.27,"latestTime":"09:15 EDT","volume":1185,"amount":89055.12,"timestamp":1774012509113,"change":-0.6599999999999966,"changeRate":-0.008653467942834623},"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:49 EDT","volume":77046,"amount":5869813.428,"timestamp":1773964167237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.721,"impliedVolPercentile":0.5817},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.072122,"change":-0.0483,"latestPrice":0.6214,"close":0.6214,"volume":741783,"market":"US","high":0.6655,"low":0.6163,"preClose":0.6697,"open":0.6501,"turnoverRate":0.008357,"peRate":0,"amplitude":0.073466,"marketValue":56278469.2652,"askSize":100,"bidSize":100,"askPrice":0.6215,"bidPrice":0.6202,"week52High":4.27,"week52Low":0.5974,"changeRate5Day":-0.065002,"changeRate20Day":-0.272365,"changeRate60Day":-0.477815,"changeRateWTD":-0.065002,"changeRateMTD":-0.222667,"changeRateQTD":-0.419252,"changeRateYTD":-0.419252,"amount":477816.12886,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.170414,"volumeRatio":0.982736,"committee":0,"roa":0.016522,"roe":-0.958316,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55154916.5466,"shortable":3,"shares":90567218,"floatShares":88759119,"preHourTrading":{"tag":"盘前","latestPrice":0.6545,"preClose":0.6697,"latestTime":"09:12 EDT","volume":11,"amount":7.2,"timestamp":1774012345857,"change":-0.015199999999999991,"changeRate":-0.02269672987905031},"postHourTrading":{"tag":"盘后","latestPrice":0.6577,"preClose":0.6697,"latestTime":"19:35 EDT","volume":16921,"amount":11317.1077,"timestamp":1773963316436,"change":-0.01200000000000001,"changeRate":-0.017918470957145008},"overnightTrading":{"tag":"夜盘","latestPrice":0.669700026512146,"preClose":0.669700026512146,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.0398},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.107419,"change":-0.3996,"latestPrice":3.3204,"close":3.3204,"volume":3961810,"market":"US","high":3.72,"low":3.32,"preClose":3.72,"open":3.65,"turnoverRate":0.030952,"peRate":0,"amplitude":0.107527,"marketValue":574346346.0588,"askSize":665,"bidSize":502,"askPrice":3.33,"bidPrice":3.32,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.006182,"changeRate20Day":0.085098,"changeRate60Day":-0.278174,"changeRateWTD":0.006182,"changeRateMTD":0.1068,"changeRateQTD":-0.27974,"changeRateYTD":-0.27974,"amount":14039835.343423,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":8.509969,"volumeRatio":0.75588,"committee":-0.207577,"roa":-0.187128,"roe":-0.964834,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425011200,"shortable":3,"shares":172975047,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.72,"latestTime":"09:26 EDT","volume":31025,"amount":113559.13215,"timestamp":1774013203416,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.72,"latestTime":"19:59 EDT","volume":656567,"amount":2439164.7984,"timestamp":1773964765199,"change":0.009999999999999787,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7200000286102295,"latestTime":"20260320 04:00 EDT","volume":1673,"amount":6203,"timestamp":1773993601608,"change":0.059999942779541016,"changeRate":0.016129016752173694},"impliedVol":1.1384,"impliedVolPercentile":0.2749}]}}}