US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,084.17

+44.241.46%

Number of Gainers:50

Number of Losers:13

Number of Flat:6

PE:- -

High:3,087.63

Open:3,040.55

Low:3,040.55

Close:3,039.92

Volume:515.30M

Turnover:71.41B

Market Cap:9.11T

Float Cap:8.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Solid Power, Inc US SLDP	3.19	-0.31%	-0.0100	2.73M	8.78M	703.64M
Accenture PLC US ACN	198.66	-0.33%	-0.6500	5.73M	1.15B	131.12B
Lithia Motors US LAD	250.97	-0.59%	-1.4800	268.98K	67.90M	5.87B
T-Mobile US US TMUS	213.35	-0.68%	-1.4700	4.09M	881.89M	235.08B
Salesforce.com US CRM	195.31	-1.53%	-3.0300	11.56M	2.27B	180.27B
Atlassian Corporation PLC US TEAM	74.91	-1.65%	-1.2600	5.66M	427.33M	19.71B
Warner Music Group Corp. US WMG	26.48	-3.29%	-0.9000	1.93M	51.91M	13.83B
FIGS, Inc. US FIGS	14.4	-3.36%	-0.5000	3.26M	48.43M	2.40B
Academy Sports & Outdoors, Inc. US ASO	49.9	-11.70%	-6.6100	5.00M	256.16M	3.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3084.1692,"timestamp":1773777599999,"preClose":3039.9246,"halted":0,"volume":515295071,"delay":0,"changeRate":0.014555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.244629,"latestTime":"03-17 16:00:00 EDT","open":3040.5469,"high":3087.6306,"low":3040.5469,"amount":71412980620.83546,"amplitude":0.015488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.043935,"peRate":26.179902,"turnoverRate":0.01051,"increases":50,"decrements":13,"flats":4,"marketCap":9110040945106,"floatMarketCap":8185024221544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3087.6306,"amplitude":0.015488,"preClose":3039.9246,"low":3040.5469,"pbRate":"5.043935","latestPrice":3084.1692,"volume":515295071,"delay":0,"open":3040.5469,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3067.1152,"twentyDayClose":3026.068,"sixtyDayClose":3097.4167,"secType":"PLATE","market":"US","turnoverRate":0.01051,"peRate":26.179902,"marketCap":9110040945106,"floatMarketCap":8185024221544,"timestamp":1773777599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":50,"down":13,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.003125,"change":-0.01,"latestPrice":3.19,"close":3.19,"volume":2732098,"market":"US","high":3.2802,"low":3.16,"preClose":3.2,"open":3.2,"turnoverRate":0.01366,"peRate":0,"amplitude":0.037562,"marketValue":703644863.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.015432,"changeRate20Day":-0.09375,"changeRate60Day":-0.261574,"changeRateWTD":0.012698,"changeRateMTD":-0.09887,"changeRateQTD":-0.249412,"changeRateYTD":-0.249412,"amount":8775262.032179,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.692658,"volumeRatio":0.829773,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638000000,"shortable":3,"shares":220578327,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"19:55 EDT","volume":93578,"amount":299027.1603,"timestamp":1773791747913,"change":0.010000000000000231,"changeRate":0.0031347962382445864},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.2,"latestTime":"09:29 EDT","volume":36398,"amount":116890.17511,"timestamp":1773754194560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"19:55 EDT","volume":93578,"amount":299027.1603,"timestamp":1773791747913,"change":0.010000000000000231,"changeRate":0.0031347962382445864},"overnightTrading":{"tag":"夜盘","latestPrice":3.27,"preClose":3.19,"latestTime":"20260318 00:19 EDT","volume":55280,"amount":179176.449256,"timestamp":1773807548696,"change":0.08000000000000007,"changeRate":0.025078369905956136},"impliedVol":0.864,"impliedVolPercentile":0.1434},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.003261,"change":-0.65,"latestPrice":198.66,"close":198.66,"volume":5729467,"market":"US","high":204.94,"low":198.07,"preClose":199.31,"open":200.25,"turnoverRate":0.009331,"peRate":16.43576,"amplitude":0.034469,"marketValue":131115600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.01473,"changeRate20Day":-0.096548,"changeRate60Day":-0.274275,"changeRateWTD":0.010221,"changeRateMTD":-0.048199,"changeRateQTD":-0.25956,"changeRateYTD":-0.25956,"amount":1145040484.349793,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.347243,"pbRate":4.247691,"volumeRatio":0.974335,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000705,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03131,"floatMarketCap":121977240000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"overnightTrading":{"tag":"夜盘","latestPrice":199.2100067138672,"preClose":198.66000366210938,"latestTime":"20260317 23:25 EDT","volume":70,"amount":13960,"timestamp":1773804333878,"change":0.5500030517578125,"changeRate":0.002768564590853852},"impliedVol":0.5278,"impliedVolPercentile":0.9124},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.005863,"change":-1.48,"latestPrice":250.97,"close":250.97,"volume":268977,"market":"US","high":258.235,"low":250.97,"preClose":252.45,"open":256.88,"turnoverRate":0.01257,"peRate":7.777743,"amplitude":0.028778,"marketValue":5866398402.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.555,"week52Low":250.97,"changeRate5Day":-0.041441,"changeRate20Day":-0.166323,"changeRate60Day":-0.270627,"changeRateWTD":-0.014645,"changeRateMTD":-0.102332,"changeRateQTD":-0.244817,"changeRateYTD":-0.244817,"amount":67899146.774368,"eps":32.267715,"lyrEps":32.267716,"lyrPeRate":7.777743,"pbRate":0.888417,"volumeRatio":0.754667,"roa":0.042165,"roe":0.124172,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.008766,"floatMarketCap":5370230963,"shortable":3,"shares":23374899,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":250.97,"preClose":250.97,"latestTime":"19:51 EDT","volume":13304,"amount":3338955.22,"timestamp":1773791491292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.45,"preClose":252.45,"latestTime":"09:01 EDT","volume":16,"amount":4043.2,"timestamp":1773752516142,"change":2,"changeRate":0.007922360863537335},"postHourTrading":{"tag":"盘后","latestPrice":250.97,"preClose":250.97,"latestTime":"19:51 EDT","volume":13304,"amount":3338955.22,"timestamp":1773791491292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.97000122070312,"preClose":250.97000122070312,"latestTime":"20260318 00:17 EDT","volume":0,"amount":0,"timestamp":1773807444048,"change":0,"changeRate":0},"impliedVol":0.4323,"impliedVolPercentile":0.7689},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.006843,"change":-1.47,"latestPrice":213.35,"close":213.35,"volume":4093902,"market":"US","high":218.27,"low":213.17,"preClose":214.82,"open":216.11,"turnoverRate":0.008454,"peRate":21.949588,"amplitude":0.023741,"marketValue":235082415365.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.024819,"changeRate20Day":-0.028505,"changeRate60Day":0.070067,"changeRateWTD":-0.018584,"changeRateMTD":-0.017228,"changeRateQTD":0.050778,"changeRateYTD":0.050778,"amount":881888933.799866,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.999105,"pbRate":3.970786,"volumeRatio":1.063867,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017811,"floatMarketCap":103318633697.7,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":213.35,"preClose":213.35,"latestTime":"19:59 EDT","volume":112703,"amount":24045328.0749,"timestamp":1773791942174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.11,"preClose":214.82,"latestTime":"09:29 EDT","volume":1100,"amount":236837.238,"timestamp":1773754199999,"change":1.2900000000000205,"changeRate":0.006005027464854392},"postHourTrading":{"tag":"盘后","latestPrice":213.35,"preClose":213.35,"latestTime":"19:59 EDT","volume":112703,"amount":24045328.0749,"timestamp":1773791942174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.74000549316406,"preClose":213.35000610351562,"latestTime":"20260317 23:59 EDT","volume":138,"amount":29617,"timestamp":1773806370997,"change":1.3899993896484375,"changeRate":0.006515112959378223},"impliedVol":0.3047,"impliedVolPercentile":0.5976},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.015277,"change":-3.03,"latestPrice":195.31,"close":195.31,"volume":11559323,"market":"US","high":202.38,"low":194.45,"preClose":198.34,"open":198.22,"turnoverRate":0.012524,"peRate":25.039743,"amplitude":0.039982,"marketValue":180271130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.002052,"changeRate20Day":0.059797,"changeRate60Day":-0.243395,"changeRateWTD":0.012861,"changeRateMTD":0.00267,"changeRateQTD":-0.262731,"changeRateYTD":-0.262731,"amount":2269792728.104492,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.039744,"pbRate":3.048107,"volumeRatio":0.735218,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711548,"divideRate":0.008763,"floatMarketCap":180271130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.4008,"preClose":195.31,"latestTime":"19:59 EDT","volume":2359591,"amount":460852928.5232,"timestamp":1773791954198,"change":0.09080000000000155,"changeRate":0.00046490195074497747},"preHourTrading":{"tag":"盘前","latestPrice":198.48,"preClose":198.34,"latestTime":"09:29 EDT","volume":15261,"amount":3029398.5399,"timestamp":1773754155419,"change":0.13999999999998636,"changeRate":0.0007058586266007178},"postHourTrading":{"tag":"盘后","latestPrice":195.4008,"preClose":195.31,"latestTime":"19:59 EDT","volume":2359591,"amount":460852928.5232,"timestamp":1773791954198,"change":0.09080000000000155,"changeRate":0.00046490195074497747},"overnightTrading":{"tag":"夜盘","latestPrice":196.2100067138672,"preClose":195.30999755859375,"latestTime":"20260318 00:15 EDT","volume":892,"amount":174830.93852,"timestamp":1773807358261,"change":0.9000091552734375,"changeRate":0.004608105916357053},"impliedVol":0.3961,"impliedVolPercentile":0.51},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.016542,"change":-1.26,"latestPrice":74.91,"close":74.91,"volume":5655619,"market":"US","high":78.8,"low":74.0825,"preClose":76.17,"open":75.69,"turnoverRate":0.034328,"peRate":0,"amplitude":0.061934,"marketValue":19709652351.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.039738,"changeRate20Day":-0.088131,"changeRate60Day":-0.537535,"changeRateWTD":-0.003989,"changeRateMTD":-0.002928,"changeRateQTD":-0.537992,"changeRateYTD":-0.537992,"amount":427325569.998787,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.389392,"volumeRatio":0.901947,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12341754351.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.91,"latestTime":"19:59 EDT","volume":122846,"amount":9201880.6056,"timestamp":1773791995026,"change":-0.1599999999999966,"changeRate":-0.002135896409024117},"preHourTrading":{"tag":"盘前","latestPrice":75.92,"preClose":76.17,"latestTime":"09:29 EDT","volume":3246,"amount":247034.97978,"timestamp":1773754199999,"change":-0.25,"changeRate":-0.0032821320729946174},"postHourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.91,"latestTime":"19:59 EDT","volume":122846,"amount":9201880.6056,"timestamp":1773791995026,"change":-0.1599999999999966,"changeRate":-0.002135896409024117},"overnightTrading":{"tag":"夜盘","latestPrice":75.04000091552734,"preClose":74.91000366210938,"latestTime":"20260318 00:03 EDT","volume":929,"amount":69744,"timestamp":1773806639988,"change":0.12999725341796875,"changeRate":0.0017353790824031605},"impliedVol":0.7387,"impliedVolPercentile":0.7371},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.032871,"change":-0.9,"latestPrice":26.48,"close":26.48,"volume":1932656,"market":"US","high":27.9,"low":26.35,"preClose":27.38,"open":27.41,"turnoverRate":0.013364,"peRate":45.947414,"amplitude":0.056611,"marketValue":13833233002.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":25.56,"changeRate5Day":-0.012309,"changeRate20Day":-0.102677,"changeRate60Day":-0.072504,"changeRateWTD":-0.030747,"changeRateMTD":-0.074126,"changeRateQTD":-0.136616,"changeRateYTD":-0.136616,"amount":51912085.019287,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":38.180211,"pbRate":19.212824,"volumeRatio":1.08354,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.027946,"floatMarketCap":3829459510.48,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"16:47 EDT","volume":19900,"amount":526952.94,"timestamp":1773780430877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.38,"latestTime":"08:40 EDT","volume":7,"amount":188.570508,"timestamp":1773751222934,"change":-0.0799999999999983,"changeRate":-0.002921840759678535},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"16:47 EDT","volume":19900,"amount":526952.94,"timestamp":1773780430877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.479999542236328,"latestTime":"20260318 00:17 EDT","volume":0,"amount":0,"timestamp":1773807444033,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.9004},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.033557,"change":-0.5,"latestPrice":14.4,"close":14.4,"volume":3255385,"market":"US","high":15.65,"low":14.38,"preClose":14.9,"open":15.11,"turnoverRate":0.021786,"peRate":75.789873,"amplitude":0.085235,"marketValue":2395830556.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.10559,"changeRate20Day":0.404878,"changeRate60Day":0.260946,"changeRateWTD":-0.030303,"changeRateMTD":-0.067961,"changeRateQTD":0.267606,"changeRateYTD":0.267606,"amount":48425677.366314,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":75.789873,"pbRate":5.47666,"volumeRatio":1.048823,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.004838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151720100.8,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.4,"latestTime":"19:59 EDT","volume":109931,"amount":1583065.5709,"timestamp":1773791969569,"change":0.049999999999998934,"changeRate":0.0034722222222221483},"preHourTrading":{"tag":"盘前","latestPrice":14.9899,"preClose":14.9,"latestTime":"08:03 EDT","volume":90,"amount":1333.07991,"timestamp":1773749027514,"change":0.08990000000000009,"changeRate":0.0060335570469798715},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.4,"latestTime":"19:59 EDT","volume":109931,"amount":1583065.5709,"timestamp":1773791969569,"change":0.049999999999998934,"changeRate":0.0034722222222221483},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260318 00:17 EDT","volume":0,"amount":0,"timestamp":1773807444054,"change":0,"changeRate":0},"impliedVol":0.6348,"impliedVolPercentile":0.1793},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.11697,"change":-6.61,"latestPrice":49.9,"close":49.9,"volume":5000095,"market":"US","high":54.85,"low":49.5801,"preClose":56.51,"open":53.99,"turnoverRate":0.076251,"peRate":9.107624,"amplitude":0.093256,"marketValue":3327396870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":33.34,"changeRate5Day":-0.167779,"changeRate20Day":-0.165133,"changeRate60Day":-0.077975,"changeRateWTD":-0.114306,"changeRateMTD":-0.170131,"changeRateQTD":-0.001201,"changeRateYTD":-0.001201,"amount":256162894.651451,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":8.708551,"pbRate":1.550317,"volumeRatio":2.685476,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.010421,"floatMarketCap":3272154326.5,"shortable":3,"shares":66681300,"floatShares":65574235,"hourTrading":{"tag":"盘后","latestPrice":49.887,"preClose":49.9,"latestTime":"19:56 EDT","volume":4511,"amount":224946.9663,"timestamp":1773791801404,"change":-0.012999999999998124,"changeRate":-0.00026052104208413077},"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":56.51,"latestTime":"09:29 EDT","volume":83418,"amount":4465660.00554,"timestamp":1773754199054,"change":-2.789999999999999,"changeRate":-0.049371792603079084},"postHourTrading":{"tag":"盘后","latestPrice":49.887,"preClose":49.9,"latestTime":"19:56 EDT","volume":4511,"amount":224946.9663,"timestamp":1773791801404,"change":-0.012999999999998124,"changeRate":-0.00026052104208413077},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.900001525878906,"latestTime":"20260317 23:43 EDT","volume":19,"amount":946,"timestamp":1773805406668,"change":-0.15000152587890625,"changeRate":-0.0030060425108627132},"impliedVol":0.5037,"impliedVolPercentile":0.5498}]}}}