US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,039.92

+36.691.22%

Number of Gainers:48

Number of Losers:15

Number of Flat:6

PE:- -

High:3,050.50

Open:3,003.34

Low:3,003.34

Close:3,003.24

Volume:552.86M

Turnover:74.86B

Market Cap:8.98T

Float Cap:8.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	98.66	-0.63%	-0.6300	11.58M	1.15B	174.96B
Lithia Motors US LAD	252.45	-0.88%	-2.2500	326.39K	82.71M	5.90B
T-Mobile US US TMUS	214.82	-1.18%	-2.5700	4.56M	972.47M	236.70B
SentinelOne, Inc US S	14.29	-1.58%	-0.2300	10.47M	150.48M	4.86B
LPL Financial Holdings Inc US LPLA	284.05	-1.72%	-4.9800	1.24M	352.55M	22.73B
MGM Resorts International US MGM	35.98	-1.91%	-0.7000	5.87M	213.07M	9.29B
Caesars Entertainment US CZR	27.16	-3.21%	-0.9000	7.02M	191.03M	5.54B
Clarivate Plc US CLVT	2.44	-5.06%	-0.1300	4.16M	10.28M	1.56B
OneMain US OMF	49.26	-5.38%	-2.8000	7.37M	363.76M	5.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3039.9246,"timestamp":1773691199999,"preClose":3003.2393,"halted":0,"volume":552860292,"delay":0,"changeRate":0.012215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.685303,"latestTime":"03-16 16:00:00 EDT","open":3003.34,"high":3050.504,"low":3003.34,"amount":74859546784.62555,"amplitude":0.015704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.068994,"peRate":26.30997,"turnoverRate":0.011277,"increases":48,"decrements":15,"flats":4,"marketCap":8982101339462,"floatMarketCap":8068564138132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3050.504,"amplitude":0.015704,"preClose":3003.2393,"low":3003.34,"pbRate":"5.068994","latestPrice":3039.9246,"volume":552860292,"delay":0,"open":3003.34,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3070.1682,"twentyDayClose":3033.9177,"sixtyDayClose":3150.662,"secType":"PLATE","market":"US","turnoverRate":0.011277,"peRate":26.30997,"marketCap":8982101339462,"floatMarketCap":8068564138132,"timestamp":1773691199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":48,"down":15,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.006345,"change":-0.63,"latestPrice":98.66,"close":98.66,"volume":11578509,"market":"US","high":99.6871,"low":98.46,"preClose":99.29,"open":99.47,"turnoverRate":0.006529,"peRate":14.5201,"amplitude":0.012359,"marketValue":174962356191.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.02951,"changeRate20Day":-0.064391,"changeRate60Day":-0.116108,"changeRateWTD":-0.006345,"changeRateMTD":-0.069596,"changeRateQTD":-0.132812,"changeRateYTD":-0.132812,"amount":1145375505.304527,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.348811,"pbRate":1.612913,"volumeRatio":1.216828,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2511,"divideRate":0.012681,"floatMarketCap":174962356191.02,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.66,"latestTime":"19:59 EDT","volume":601353,"amount":59332158.6702,"timestamp":1773705584368,"change":-0.04999999999999716,"changeRate":-0.000506790999391822},"preHourTrading":{"tag":"盘前","latestPrice":99.4487,"preClose":99.29,"latestTime":"09:29 EDT","volume":12024,"amount":1201708.68012,"timestamp":1773667799880,"change":0.15869999999999607,"changeRate":0.001598348272736389},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.66,"latestTime":"19:59 EDT","volume":601353,"amount":59332158.6702,"timestamp":1773705584368,"change":-0.04999999999999716,"changeRate":-0.000506790999391822},"overnightTrading":{"tag":"夜盘","latestPrice":98.7300033569336,"preClose":98.66000366210938,"latestTime":"20260317 01:10 EDT","volume":2364,"amount":233285,"timestamp":1773724226241,"change":0.06999969482421875,"changeRate":0.0007095042796060863},"impliedVol":0.3184,"impliedVolPercentile":0.5578},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.008834,"change":-2.25,"latestPrice":252.45,"close":252.45,"volume":326391,"market":"US","high":259.01,"low":250.995,"preClose":254.7,"open":257.81,"turnoverRate":0.015253,"peRate":7.823609,"amplitude":0.031468,"marketValue":5900993252.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.555,"week52Low":250.995,"changeRate5Day":-0.049045,"changeRate20Day":-0.162186,"changeRate60Day":-0.264894,"changeRateWTD":-0.008834,"changeRateMTD":-0.097038,"changeRateQTD":-0.240363,"changeRateYTD":-0.240363,"amount":82714449.871857,"eps":32.267715,"lyrEps":32.267716,"lyrPeRate":7.823609,"pbRate":0.893657,"volumeRatio":0.840831,"roa":0.042165,"roe":0.124172,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.008715,"floatMarketCap":5401899855,"shortable":3,"shares":23374899,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":252.45,"preClose":252.45,"latestTime":"18:25 EDT","volume":20772,"amount":5244001.773,"timestamp":1773699945554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.47,"preClose":254.7,"latestTime":"08:02 EDT","volume":6,"amount":1531.27998,"timestamp":1773662562188,"change":0.7700000000000102,"changeRate":0.0030231645072634874},"postHourTrading":{"tag":"盘后","latestPrice":252.45,"preClose":252.45,"latestTime":"18:25 EDT","volume":20772,"amount":5244001.773,"timestamp":1773699945554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.4499969482422,"latestTime":"20260317 01:11 EDT","volume":0,"amount":0,"timestamp":1773724284069,"change":0,"changeRate":0},"impliedVol":0.4219,"impliedVolPercentile":0.7291},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.011822,"change":-2.57,"latestPrice":214.82,"close":214.82,"volume":4561406,"market":"US","high":217.03,"low":209.385,"preClose":217.39,"open":217.03,"turnoverRate":0.009419,"peRate":22.100822,"amplitude":0.035167,"marketValue":236702153591.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.012322,"changeRate20Day":-0.021321,"changeRate60Day":0.084949,"changeRateWTD":-0.011822,"changeRateMTD":-0.010456,"changeRateQTD":0.058018,"changeRateYTD":0.058018,"amount":972471352.030823,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.15068,"pbRate":3.998145,"volumeRatio":1.145525,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017689,"floatMarketCap":104030508042.84,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":214.82,"preClose":214.82,"latestTime":"19:47 EDT","volume":114082,"amount":24507020.9278,"timestamp":1773704841803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.39,"preClose":217.39,"latestTime":"09:29 EDT","volume":1601,"amount":348002.13348,"timestamp":1773667783047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":214.82,"preClose":214.82,"latestTime":"19:47 EDT","volume":114082,"amount":24507020.9278,"timestamp":1773704841803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.6999969482422,"preClose":214.82000732421875,"latestTime":"20260317 01:05 EDT","volume":41,"amount":8813,"timestamp":1773723919862,"change":-0.1200103759765625,"changeRate":-0.0005586554877797575},"impliedVol":0.3051,"impliedVolPercentile":0.6056},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.01584,"change":-0.23,"latestPrice":14.29,"close":14.29,"volume":10468746,"market":"US","high":14.72,"low":14.02,"preClose":14.52,"open":14.33,"turnoverRate":0.033446,"peRate":0,"amplitude":0.048209,"marketValue":4856727924.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.004181,"changeRate20Day":0.030281,"changeRate60Day":-0.034459,"changeRateWTD":-0.01584,"changeRateMTD":0.089177,"changeRateQTD":-0.047333,"changeRateYTD":-0.047333,"amount":150476762.377235,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.379428,"volumeRatio":0.956222,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4472770000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.2786,"preClose":14.29,"latestTime":"19:58 EDT","volume":482517,"amount":6895056.8724,"timestamp":1773705537654,"change":-0.0113999999999983,"changeRate":-0.0007977606717983416},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.52,"latestTime":"09:29 EDT","volume":38745,"amount":563165.975295,"timestamp":1773667798087,"change":-0.07000000000000028,"changeRate":-0.004820936639118477},"postHourTrading":{"tag":"盘后","latestPrice":14.2786,"preClose":14.29,"latestTime":"19:58 EDT","volume":482517,"amount":6895056.8724,"timestamp":1773705537654,"change":-0.0113999999999983,"changeRate":-0.0007977606717983416},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.289999961853027,"latestTime":"20260317 00:59 EDT","volume":2250,"amount":32041,"timestamp":1773723594099,"change":-0.039999961853027344,"changeRate":-0.0027991575899094985},"impliedVol":0.5051,"impliedVolPercentile":0.4861},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.01723,"change":-4.98,"latestPrice":284.05,"close":284.05,"volume":1235289,"market":"US","high":293.44,"low":282.27,"preClose":289.03,"open":290.2,"turnoverRate":0.015547,"peRate":26.011905,"amplitude":0.038647,"marketValue":22734686529.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":-0.091912,"changeRate20Day":-0.15133,"changeRate60Day":-0.228062,"changeRateWTD":-0.01723,"changeRateMTD":-0.054364,"changeRateQTD":-0.20472,"changeRateYTD":-0.20472,"amount":352554036.526337,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":25.896544,"pbRate":4.253859,"volumeRatio":1.208491,"roa":0.05426,"roe":0.208583,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004225,"floatMarketCap":22568997039.55,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":283.3,"preClose":284.05,"latestTime":"19:51 EDT","volume":3308,"amount":938109.5995,"timestamp":1773705094672,"change":-0.75,"changeRate":-0.002640380214750924},"preHourTrading":{"tag":"盘前","latestPrice":290.94,"preClose":289.03,"latestTime":"09:29 EDT","volume":226,"amount":65750.5303,"timestamp":1773667799992,"change":1.910000000000025,"changeRate":0.006608310555997735},"postHourTrading":{"tag":"盘后","latestPrice":283.3,"preClose":284.05,"latestTime":"19:51 EDT","volume":3308,"amount":938109.5995,"timestamp":1773705094672,"change":-0.75,"changeRate":-0.002640380214750924},"overnightTrading":{"tag":"夜盘","latestPrice":284.04998779296875,"preClose":284.04998779296875,"latestTime":"20260317 01:11 EDT","volume":0,"amount":0,"timestamp":1773724284033,"change":0,"changeRate":0},"impliedVol":0.4941,"impliedVolPercentile":0.9044},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.019084,"change":-0.7,"latestPrice":35.98,"close":35.98,"volume":5871542,"market":"US","high":37.25,"low":35.86,"preClose":36.68,"open":37.22,"turnoverRate":0.028782,"peRate":47.342106,"amplitude":0.037895,"marketValue":9294466685.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.00954,"changeRate20Day":0.053896,"changeRate60Day":-0.023344,"changeRateWTD":-0.019084,"changeRateMTD":-0.023874,"changeRateQTD":-0.013976,"changeRateYTD":-0.013976,"amount":213071298.729286,"eps":0.76,"lyrEps":0.76,"lyrPeRate":47.342105,"pbRate":3.825014,"volumeRatio":1.108623,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7339919999.999999,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":35.8977,"preClose":35.98,"latestTime":"19:46 EDT","volume":118362,"amount":4258738.1971,"timestamp":1773704768752,"change":-0.08229999999999649,"changeRate":-0.0022873818788214702},"preHourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":36.68,"latestTime":"09:23 EDT","volume":1021,"amount":37797.147393,"timestamp":1773667408846,"change":0.5499999999999972,"changeRate":0.014994547437295452},"postHourTrading":{"tag":"盘后","latestPrice":35.8977,"preClose":35.98,"latestTime":"19:46 EDT","volume":118362,"amount":4258738.1971,"timestamp":1773704768752,"change":-0.08229999999999649,"changeRate":-0.0022873818788214702},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260317 01:11 EDT","volume":0,"amount":0,"timestamp":1773724284072,"change":0,"changeRate":0},"impliedVol":0.5128,"impliedVolPercentile":0.8566},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.032074,"change":-0.9,"latestPrice":27.16,"close":27.16,"volume":7015875,"market":"US","high":27.92,"low":26.925,"preClose":28.06,"open":27.56,"turnoverRate":0.035559,"peRate":0,"amplitude":0.03546,"marketValue":5543571731.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.054348,"changeRate20Day":0.497244,"changeRate60Day":0.136402,"changeRateWTD":-0.032074,"changeRateMTD":0.084232,"changeRateQTD":0.16118,"changeRateYTD":0.16118,"amount":191031862.060547,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.58207,"volumeRatio":0.902075,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5358751707.12,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"19:55 EDT","volume":25106,"amount":679927.5404,"timestamp":1773705301090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.5625,"preClose":28.06,"latestTime":"09:29 EDT","volume":59221,"amount":1669640.038538,"timestamp":1773667798195,"change":-0.4974999999999987,"changeRate":-0.01772986457590872},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"19:55 EDT","volume":25106,"amount":679927.5404,"timestamp":1773705301090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.149999618530273,"preClose":27.15999984741211,"latestTime":"20260317 01:07 EDT","volume":1035,"amount":28147,"timestamp":1773724049995,"change":-0.010000228881835938,"changeRate":-0.0003681969417532523},"impliedVol":0.5526,"impliedVolPercentile":0.5657},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.050584,"change":-0.13,"latestPrice":2.44,"close":2.44,"volume":4160247,"market":"US","high":2.615,"low":2.42,"preClose":2.57,"open":2.57,"turnoverRate":0.010432,"peRate":0,"amplitude":0.075875,"marketValue":1563304540.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":1.66,"changeRate5Day":-0.065134,"changeRate20Day":0.348066,"changeRate60Day":-0.316527,"changeRateWTD":-0.050584,"changeRateMTD":0.06087,"changeRateQTD":-0.269461,"changeRateYTD":-0.269461,"amount":10276080.000434,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.322803,"volumeRatio":0.796456,"roa":0.009535,"roe":-0.040292,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973079402.96,"shortable":3,"shares":640698582,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.44,"latestTime":"19:34 EDT","volume":184639,"amount":450889.6514,"timestamp":1773704074112,"change":-0.009999999999999787,"changeRate":-0.0040983606557376175},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.44,"latestTime":"19:34 EDT","volume":184639,"amount":450889.6514,"timestamp":1773704074112,"change":-0.009999999999999787,"changeRate":-0.0040983606557376175},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.440000057220459,"latestTime":"20260316 22:52 EDT","volume":2,"amount":5,"timestamp":1773715947003,"change":0.059999942779541016,"changeRate":0.024590139906754887},"impliedVol":1.1682,"impliedVolPercentile":0.4064},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.053784,"change":-2.8,"latestPrice":49.26,"close":49.26,"volume":7373245,"market":"US","high":52.79,"low":45.7811,"preClose":52.06,"open":52.45,"turnoverRate":0.063019,"peRate":7.509146,"amplitude":0.134631,"marketValue":5763420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.086932,"changeRate20Day":-0.134423,"changeRate60Day":-0.272915,"changeRateWTD":-0.053784,"changeRateMTD":-0.104689,"changeRateQTD":-0.270762,"changeRateYTD":-0.270762,"amount":363762776.175365,"eps":6.56,"lyrEps":6.56,"lyrPeRate":7.509146,"pbRate":1.694625,"volumeRatio":5.018573,"roa":0.029381,"roe":0.23756,"changeRate5Min":-0.005451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.084653,"floatMarketCap":5763420000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"19:59 EDT","volume":9835,"amount":485502.0854,"timestamp":1773705570342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.03,"preClose":52.06,"latestTime":"09:10 EDT","volume":387,"amount":20235.500892,"timestamp":1773666639052,"change":0.9699999999999989,"changeRate":0.01863234729158661},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"19:59 EDT","volume":9835,"amount":485502.0854,"timestamp":1773705570342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":49.2599983215332,"latestTime":"20260317 01:03 EDT","volume":929,"amount":45406,"timestamp":1773723788842,"change":-0.4699974060058594,"changeRate":-0.00954115757248022},"impliedVol":0.4798,"impliedVolPercentile":0.9084}]}}}