US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,038.36

-45.8135-1.49%

Number of Gainers:9

Number of Losers:54

Number of Flat:6

PE:- -

High:3,087.89

Open:3,083.76

Low:3,032.71

Close:3,084.17

Volume:542.60M

Turnover:77.29B

Market Cap:8.97T

Float Cap:8.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D.R. Horton US DHI	137.25	-3.44%	-4.8900	2.29M	317.32M	39.95B
Wayfair US W	76.76	-3.92%	-3.1300	2.45M	190.71M	10.00B
International Flavors & Fragrances US IFF	68.31	-4.17%	-2.9700	1.44M	99.48M	17.49B
Opendoor Technologies Inc US OPEN	5.28	-5.04%	-0.2800	28.19M	151.20M	5.04B
Hain Celestial US HAIN	0.6649	-6.07%	-0.0430	1.00M	678.87K	60.22M
Liberty Broadband US LBRDK	48.51	-6.44%	-3.3400	1.28M	63.08M	6.96B
Otis Worldwide Corp US OTIS	78.53	-6.67%	-5.6100	5.91M	473.65M	30.60B
Warner Music Group Corp. US WMG	24.6	-7.10%	-1.8800	2.94M	73.78M	12.85B
Upstart Holdings, Inc. US UPST	25.83	-7.19%	-2.0000	6.72M	178.73M	2.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3038.3557,"timestamp":1773863999999,"preClose":3084.1692,"halted":0,"volume":542601451,"delay":0,"changeRate":-0.014854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-45.813477,"latestTime":"03-18 16:00:00 EDT","open":3083.761,"high":3087.893,"low":3032.7144,"amount":77285687357.04807,"amplitude":0.017891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.107051,"peRate":26.507497,"turnoverRate":0.011068,"increases":9,"decrements":54,"flats":4,"marketCap":8971652981882,"floatMarketCap":8062654693732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3087.893,"amplitude":0.017891,"preClose":3084.1692,"low":3032.7144,"pbRate":"5.107051","latestPrice":3038.3557,"volume":542601451,"delay":0,"open":3083.761,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3065.7117,"twentyDayClose":3052.6335,"sixtyDayClose":3144.8567,"secType":"PLATE","market":"US","turnoverRate":0.011068,"peRate":26.507497,"marketCap":8971652981882,"floatMarketCap":8062654693732,"timestamp":1773863999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":9,"down":54,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.034403,"change":-4.89,"latestPrice":137.25,"close":137.25,"volume":2292989,"market":"US","high":142.01,"low":136.72,"preClose":142.14,"open":140.74,"turnoverRate":0.008819,"peRate":12.437159,"amplitude":0.037217,"marketValue":39953411590.5,"askSize":85,"bidSize":8,"askPrice":138,"bidPrice":137.3,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.03799,"changeRate20Day":-0.179372,"changeRate60Day":-0.093461,"changeRateWTD":-0.023062,"changeRateMTD":-0.144273,"changeRateQTD":-0.047074,"changeRateYTD":-0.047074,"amount":317321882.94574,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.810116,"pbRate":1.665038,"volumeRatio":0.916368,"committee":-0.827957,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012022,"floatMarketCap":35685000000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":137.25,"latestTime":"18:57 EDT","volume":49895,"amount":6848348.204,"timestamp":1773874629942,"change":0.38999999999998636,"changeRate":0.0028415300546447094},"preHourTrading":{"tag":"盘前","latestPrice":139.8725,"preClose":142.14,"latestTime":"09:15 EDT","volume":717,"amount":101345.63409,"timestamp":1773839716251,"change":-2.267499999999984,"changeRate":-0.01595258196144635},"postHourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":137.25,"latestTime":"18:57 EDT","volume":49895,"amount":6848348.204,"timestamp":1773874629942,"change":0.38999999999998636,"changeRate":0.0028415300546447094},"overnightTrading":{"tag":"夜盘","latestPrice":142.49000549316406,"preClose":142.13999938964844,"latestTime":"20260318 04:00 EDT","volume":8,"amount":1140,"timestamp":1773820801483,"change":0.350006103515625,"changeRate":0.002462404003226095},"impliedVol":0.3905,"impliedVolPercentile":0.6614},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.039179,"change":-3.13,"latestPrice":76.76,"close":76.76,"volume":2451515,"market":"US","high":81.4,"low":76.45,"preClose":79.89,"open":79.25,"turnoverRate":0.023712,"peRate":0,"amplitude":0.06196,"marketValue":10004751097.56,"askSize":99,"bidSize":3,"askPrice":77.79,"bidPrice":76.33,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.021968,"changeRate20Day":-0.160909,"changeRate60Day":-0.220394,"changeRateWTD":0.013333,"changeRateMTD":0.005633,"changeRateQTD":-0.235534,"changeRateYTD":-0.235534,"amount":190709881.642151,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.596244,"volumeRatio":0.739278,"committee":-0.941176,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.002923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7936149388.52,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.76,"latestTime":"18:33 EDT","volume":26240,"amount":2025802.3904,"timestamp":1773873217653,"change":-0.2600000000000051,"changeRate":-0.003387180823345559},"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":79.89,"latestTime":"09:06 EDT","volume":388,"amount":30952.7194,"timestamp":1773839200117,"change":-0.39000000000000057,"changeRate":-0.004881712354487427},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.76,"latestTime":"18:33 EDT","volume":26240,"amount":2025802.3904,"timestamp":1773873217653,"change":-0.2600000000000051,"changeRate":-0.003387180823345559},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260318 04:00 EDT","volume":8,"amount":639,"timestamp":1773820801507,"change":0,"changeRate":0},"impliedVol":0.6927,"impliedVolPercentile":0.49},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.041667,"change":-2.97,"latestPrice":68.31,"close":68.31,"volume":1442852,"market":"US","high":71.24,"low":68.08,"preClose":71.28,"open":70.68,"turnoverRate":0.005643,"peRate":0,"amplitude":0.044332,"marketValue":17493943649.49,"askSize":99,"bidSize":99,"askPrice":68.67,"bidPrice":67.79,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.005966,"changeRate20Day":-0.176591,"changeRate60Day":0.044336,"changeRateWTD":-0.018675,"changeRateMTD":-0.169281,"changeRateQTD":0.013652,"changeRateYTD":0.013652,"amount":99480634.05304,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.235972,"volumeRatio":0.712127,"committee":0,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023423,"floatMarketCap":17466088197.690002,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.31,"latestTime":"18:21 EDT","volume":45963,"amount":3139731.61074,"timestamp":1773872486754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":71.28,"latestTime":"09:28 EDT","volume":627,"amount":44833.59738,"timestamp":1773840480077,"change":-0.4899999999999949,"changeRate":-0.006874298540965136},"postHourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.31,"latestTime":"18:21 EDT","volume":45963,"amount":3139731.61074,"timestamp":1773872486754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.27999877929688,"preClose":71.27999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3664,"impliedVolPercentile":0.7052},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.05036,"change":-0.28,"latestPrice":5.28,"close":5.28,"volume":28194787,"market":"US","high":5.49,"low":5.26,"preClose":5.56,"open":5.45,"turnoverRate":0.032367,"peRate":0,"amplitude":0.041367,"marketValue":5036001268.32,"askSize":4148,"bidSize":20,"askPrice":5.21,"bidPrice":5.19,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.001898,"changeRate20Day":0.140389,"changeRate60Day":-0.159236,"changeRateWTD":0.066667,"changeRateMTD":-0.02583,"changeRateQTD":-0.09434,"changeRateYTD":-0.09434,"amount":151204889.348931,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":5.010947,"volumeRatio":0.545423,"committee":-0.990403,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4599407688.480001,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":5.2003,"preClose":5.28,"latestTime":"19:03 EDT","volume":574129,"amount":3008678.242438,"timestamp":1773875013063,"change":-0.07969999999999988,"changeRate":-0.015094696969696947},"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.56,"latestTime":"09:29 EDT","volume":1276959,"amount":6984002.902914,"timestamp":1773840599184,"change":-0.09999999999999964,"changeRate":-0.017985611510791304},"postHourTrading":{"tag":"盘后","latestPrice":5.2003,"preClose":5.28,"latestTime":"19:03 EDT","volume":574129,"amount":3008678.242438,"timestamp":1773875013063,"change":-0.07969999999999988,"changeRate":-0.015094696969696947},"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.559999942779541,"latestTime":"20260318 04:00 EDT","volume":93316,"amount":523057,"timestamp":1773820801550,"change":0.07999992370605469,"changeRate":0.014388475634778753},"impliedVol":0.9487,"impliedVolPercentile":0.1195},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.060743,"change":-0.043,"latestPrice":0.6649,"close":0.6649,"volume":1004750,"market":"US","high":0.704,"low":0.66,"preClose":0.7079,"open":0.7002,"turnoverRate":0.01132,"peRate":0,"amplitude":0.062156,"marketValue":60218143.2482,"askSize":1,"bidSize":760,"askPrice":0.7124,"bidPrice":0.61,"week52High":4.27,"week52Low":0.5974,"changeRate5Day":0.034703,"changeRate20Day":-0.298259,"changeRate60Day":-0.421826,"changeRateWTD":0.000451,"changeRateMTD":-0.168251,"changeRateQTD":-0.378598,"changeRateYTD":-0.378598,"amount":678872.812822,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.182344,"volumeRatio":0.831235,"committee":0.997372,"roa":0.016522,"roe":-0.958316,"changeRate5Min":0.005748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59015938.2231,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":0.6781,"preClose":0.6649,"latestTime":"18:05 EDT","volume":17572,"amount":11683.784462,"timestamp":1773871541441,"change":0.01319999999999999,"changeRate":0.0198526094149496},"preHourTrading":{"tag":"盘前","latestPrice":0.7124,"preClose":0.7079,"latestTime":"09:17 EDT","volume":677,"amount":485.610543,"timestamp":1773839827167,"change":0.0045000000000000595,"changeRate":0.0063568300607431275},"postHourTrading":{"tag":"盘后","latestPrice":0.6781,"preClose":0.6649,"latestTime":"18:05 EDT","volume":17572,"amount":11683.784462,"timestamp":1773871541441,"change":0.01319999999999999,"changeRate":0.0198526094149496},"overnightTrading":{"tag":"夜盘","latestPrice":0.7414000034332275,"preClose":0.7078999876976013,"latestTime":"20260318 04:00 EDT","volume":15,"amount":11,"timestamp":1773820801421,"change":0.03350001573562622,"changeRate":0.04732309128099132},"impliedVol":1.6189,"impliedVolPercentile":0.8964},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.064417,"change":-3.34,"latestPrice":48.51,"close":48.51,"volume":1279181,"market":"US","high":51.57,"low":48.44,"preClose":51.85,"open":51.4,"turnoverRate":0.009655,"peRate":0,"amplitude":0.060366,"marketValue":6960679671.33,"askSize":99,"bidSize":99,"askPrice":48.82,"bidPrice":48.09,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.070868,"changeRate20Day":-0.128458,"changeRate60Day":0.008943,"changeRateWTD":-0.04395,"changeRateMTD":-0.111701,"changeRateQTD":-0.001852,"changeRateYTD":-0.001852,"amount":63079769.212524,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":7.982658,"pbRate":0.692467,"volumeRatio":1.097067,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6427242075.87,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.51,"latestTime":"16:10 EDT","volume":21054,"amount":1021329.54,"timestamp":1773864604991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.51,"latestTime":"16:10 EDT","volume":21054,"amount":1021329.54,"timestamp":1773864604991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":51.849998474121094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.464,"impliedVolPercentile":0.6255},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.066675,"change":-5.61,"latestPrice":78.53,"close":78.53,"volume":5905727,"market":"US","high":83.64,"low":78.245,"preClose":84.14,"open":83.49,"turnoverRate":0.015154,"peRate":22.437143,"amplitude":0.064119,"marketValue":30604385779.03,"askSize":1,"bidSize":150,"askPrice":79.78,"bidPrice":78.5,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.071749,"changeRate20Day":-0.153498,"changeRate60Day":-0.100973,"changeRateWTD":-0.056016,"changeRateMTD":-0.151577,"changeRateQTD":-0.100973,"changeRateYTD":-0.100973,"amount":473654066.11293,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.437143,"pbRate":-5.675888,"volumeRatio":1.699853,"committee":0.986755,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.003194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021011,"floatMarketCap":30604385779.03,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":78.53,"latestTime":"19:03 EDT","volume":185204,"amount":14542850.55166,"timestamp":1773875030010,"change":0.6099999999999994,"changeRate":0.007767732076913274},"preHourTrading":{"tag":"盘前","latestPrice":84.1255,"preClose":84.14,"latestTime":"08:32 EDT","volume":5,"amount":420.816,"timestamp":1773837142900,"change":-0.014499999999998181,"changeRate":-0.00017233182790584955},"postHourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":78.53,"latestTime":"19:03 EDT","volume":185204,"amount":14542850.55166,"timestamp":1773875030010,"change":0.6099999999999994,"changeRate":0.007767732076913274},"overnightTrading":{"tag":"夜盘","latestPrice":84.13999938964844,"preClose":84.13999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3039,"impliedVolPercentile":0.9323},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.070997,"change":-1.88,"latestPrice":24.6,"close":24.6,"volume":2939030,"market":"US","high":26.4,"low":24.59,"preClose":26.48,"open":26.34,"turnoverRate":0.020323,"peRate":42.685287,"amplitude":0.068353,"marketValue":12851115251.4,"askSize":99,"bidSize":99,"askPrice":24.9,"bidPrice":24.25,"week52High":34.63,"week52Low":24.59,"changeRate5Day":-0.090573,"changeRate20Day":-0.158974,"changeRate60Day":-0.161554,"changeRateWTD":-0.099561,"changeRateMTD":-0.13986,"changeRateQTD":-0.197913,"changeRateYTD":-0.197913,"amount":73775697.124882,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":35.469532,"pbRate":17.848771,"volumeRatio":1.646416,"committee":0,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.030081,"floatMarketCap":3557579454.6,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.6,"latestTime":"16:34 EDT","volume":49164,"amount":1209442.462896,"timestamp":1773866055173,"change":0.00999999999999801,"changeRate":0.0004065040650405695},"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":26.48,"latestTime":"08:32 EDT","volume":215,"amount":5669.35005,"timestamp":1773837121890,"change":-0.120000000000001,"changeRate":-0.004531722054380702},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.6,"latestTime":"16:34 EDT","volume":49164,"amount":1209442.462896,"timestamp":1773866055173,"change":0.00999999999999801,"changeRate":0.0004065040650405695},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.479999542236328,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.6574},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.071865,"change":-2,"latestPrice":25.83,"close":25.83,"volume":6718831,"market":"US","high":28.24,"low":25.7607,"preClose":27.83,"open":27.4,"turnoverRate":0.08231,"peRate":57.400002,"amplitude":0.089087,"marketValue":2532922759.08,"askSize":35,"bidSize":2,"askPrice":26.11,"bidPrice":25.8,"week52High":87.3,"week52Low":25.6,"changeRate5Day":-0.059701,"changeRate20Day":-0.18078,"changeRate60Day":-0.450776,"changeRateWTD":-0.020106,"changeRateMTD":-0.051414,"changeRateQTD":-0.40933,"changeRateYTD":-0.40933,"amount":178726430.494026,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":56.9898,"pbRate":3.17085,"volumeRatio":1.165659,"committee":-0.891892,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2108464155,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.83,"latestTime":"19:03 EDT","volume":221155,"amount":5710961.421165,"timestamp":1773875021127,"change":0.05000000000000071,"changeRate":0.0019357336430507438},"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.83,"latestTime":"09:29 EDT","volume":47689,"amount":1327600.479635,"timestamp":1773840599999,"change":-0.34999999999999787,"changeRate":-0.01257635644987416},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.83,"latestTime":"19:03 EDT","volume":221155,"amount":5710961.421165,"timestamp":1773875021127,"change":0.05000000000000071,"changeRate":0.0019357336430507438},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":27.829999923706055,"latestTime":"20260318 04:00 EDT","volume":12389,"amount":348205,"timestamp":1773820801550,"change":0.4200000762939453,"changeRate":0.01509163052264985},"impliedVol":0.8632,"impliedVolPercentile":0.5339}]}}}