US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,970.68

+16.580.56%

Number of Gainers:41

Number of Losers:23

Number of Flat:5

PE:- -

High:3,010.28

Open:2,955.19

Low:2,955.19

Close:2,954.03

Volume:354.10M

Turnover:61.92B

Market Cap:8.77T

Float Cap:7.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Indie Semiconductor Inc. US INDI	3.145	+7.34%	+0.2150	4.50M	14.21M	706.89M
Wayfair US W	79.34	+5.23%	+3.94	2.40M	188.25M	10.34B
International Flavors & Fragrances US IFF	70.67	+4.08%	+2.77	879.48K	61.33M	18.10B
FIGS, Inc. US FIGS	15.83	+3.80%	+0.5800	2.44M	38.25M	2.63B
Aramark US ARMK	41.27	+2.59%	+1.04	1.40M	57.79M	10.85B
Axalta Coating US AXTA	27.58	+2.45%	+0.6600	1.58M	43.26M	5.88B
SentinelOne, Inc US S	13.355	+2.42%	+0.3150	5.84M	78.61M	4.54B
Elanco Animal Health Inc US ELAN	25.465	+2.27%	+0.5650	2.79M	70.97M	12.65B
Amazon.com US AMZN	211.3999	+2.01%	+4.16	27.59M	5.84B	2.26T
ArcelorMittal SA US MT	53.205	+1.61%	+0.8450	1.24M	65.83M	40.49B
Axa Equitable Holdings US EQH	38.11	+1.44%	+0.5400	911.62K	34.59M	10.67B
Airbnb, Inc. US ABNB	131.84	+1.42%	+1.84	1.52M	200.86M	80.25B
Eagle Materials US EXP	185.205	+1.29%	+2.37	530.29K	98.37M	5.82B
Enterprise Products Partners LP US EPD	38.865	+1.24%	+0.4750	2.89M	111.82M	84.08B
NXP Semiconductors NV US NXPI	197.68	+1.17%	+2.29	845.90K	168.14M	49.75B
Texas Instruments US TXN	196.81	+1.12%	+2.18	2.69M	530.65M	178.83B
Quantumscape Corp. US QS	6.885	+1.10%	+0.0750	5.53M	38.32M	4.22B
Qualcomm US QCOM	130.08	+1.10%	+1.41	4.71M	617.61M	139.32B
Total SA US TTE	89.72	+1.05%	+0.9300	1.15M	102.91M	191.73B
MGM Resorts International US MGM	37.495	+1.04%	+0.3850	2.35M	87.61M	9.69B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2970.6135,"timestamp":1774467024257,"preClose":2954.032,"halted":0,"volume":354125995,"delay":0,"changeRate":0.005613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.581543,"latestTime":"03-25 15:30:24 EDT","open":2955.1892,"high":3010.2822,"low":2955.1892,"amount":61921365121.78263,"amplitude":0.01865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.061016,"peRate":26.267746,"turnoverRate":0.007219,"increases":41,"decrements":23,"flats":3,"marketCap":8768666166834,"floatMarketCap":7881613008400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3010.2822,"amplitude":0.01865,"preClose":2954.032,"low":2955.1892,"pbRate":"5.061016","latestPrice":2970.6794,"volume":354098300,"delay":0,"open":2955.1892,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3038.3557,"twentyDayClose":3106.218,"sixtyDayClose":3222.5908,"secType":"PLATE","market":"US","turnoverRate":0.007219,"peRate":26.267746,"marketCap":8768666166834,"floatMarketCap":7881613008400,"timestamp":1774467023047,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":41,"down":23,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.073379,"change":0.215,"latestPrice":3.145,"close":3.145,"volume":4502955,"market":"US","high":3.225,"low":3.0102,"preClose":2.93,"open":3.02,"turnoverRate":0.023474,"peRate":0,"amplitude":0.073311,"marketValue":706891586,"askSize":10465,"bidSize":5900,"askPrice":3.15,"bidPrice":3.14,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.218992,"changeRate20Day":-0.126389,"changeRate60Day":-0.159091,"changeRateWTD":0.228516,"changeRateMTD":-0.14071,"changeRateQTD":-0.109065,"changeRateYTD":-0.109065,"amount":14209458.555036,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.974387,"volumeRatio":1.193689,"committee":-0.278949,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":-0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603288140.56,"shortable":3,"shares":224766800,"floatShares":191824528,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.93,"latestTime":"09:29 EDT","volume":11760,"amount":35678.355888,"timestamp":1774445399904,"change":0.08999999999999986,"changeRate":0.030716723549488005},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:59 EDT","volume":45404,"amount":133767.9224,"timestamp":1774396797886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.930000066757202,"latestTime":"20260325 04:00 EDT","volume":16081,"amount":47373,"timestamp":1774425601306,"change":0.059999942779541016,"changeRate":0.020477795703925144},"impliedVol":0.9746,"impliedVolPercentile":0.6614},{"symbol":"W","nameCN":"Wayfair","changeRate":0.052255,"change":3.94,"latestPrice":79.34,"close":79.34,"volume":2400018,"market":"US","high":79.85,"low":76.56,"preClose":75.4,"open":78.8,"turnoverRate":0.023213,"peRate":0,"amplitude":0.043634,"marketValue":10341023346.54,"askSize":301,"bidSize":45,"askPrice":79.38,"bidPrice":79.29,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.033611,"changeRate20Day":0.047393,"changeRate60Day":-0.223831,"changeRateWTD":0.096614,"changeRateMTD":0.039434,"changeRateQTD":-0.20984,"changeRateYTD":-0.20984,"amount":188247145.48558,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.717118,"volumeRatio":0.789519,"committee":-0.739884,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8202893336.18,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":75.4,"latestTime":"09:27 EDT","volume":5528,"amount":425932.17888,"timestamp":1774445278074,"change":2.5999999999999943,"changeRate":0.03448275862068958},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.4,"latestTime":"19:27 EDT","volume":254545,"amount":19195377.9964,"timestamp":1774394866735,"change":1.3499999999999943,"changeRate":0.01790450928381955},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":75.4000015258789,"latestTime":"20260325 04:00 EDT","volume":149,"amount":11420,"timestamp":1774425601336,"change":1.3199996948242188,"changeRate":0.01750662689802687},"impliedVol":0.7772,"impliedVolPercentile":0.7331},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.040795,"change":2.77,"latestPrice":70.67,"close":70.67,"volume":879475,"market":"US","high":70.85,"low":67.99,"preClose":67.9,"open":68.78,"turnoverRate":0.00344,"peRate":0,"amplitude":0.042121,"marketValue":18098331103.93,"askSize":37,"bidSize":12,"askPrice":70.66,"bidPrice":70.63,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.034548,"changeRate20Day":-0.115298,"changeRate60Day":0.047428,"changeRateWTD":0.060793,"changeRateMTD":-0.140581,"changeRateQTD":0.048672,"changeRateYTD":0.048672,"amount":61329579.064369,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.278673,"volumeRatio":0.474942,"committee":-0.510204,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.02264,"floatMarketCap":18069513291.33,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":67.9,"latestTime":"08:41 EDT","volume":6,"amount":406.09518,"timestamp":1774442488900,"change":0.03999999999999204,"changeRate":0.0005891016200293378},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.9,"latestTime":"16:51 EDT","volume":78303,"amount":5316765.03,"timestamp":1774385512630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":67.9000015258789,"latestTime":"20260325 04:00 EDT","volume":3,"amount":201,"timestamp":1774425601358,"change":-1.3700027465820312,"changeRate":-0.020176770482985606},"impliedVol":0.3893,"impliedVolPercentile":0.7689},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.038033,"change":0.58,"latestPrice":15.83,"close":15.83,"volume":2438182,"market":"US","high":16,"low":14.875,"preClose":15.25,"open":15.498,"turnoverRate":0.016317,"peRate":83.316228,"amplitude":0.07377,"marketValue":2633749841.26,"askSize":914,"bidSize":100,"askPrice":15.84,"bidPrice":15.82,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.099306,"changeRate20Day":0.444343,"changeRate60Day":0.34039,"changeRateWTD":0.114004,"changeRateMTD":0.024595,"changeRateQTD":0.393486,"changeRateYTD":0.393486,"amount":38246334.011494,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":83.316228,"pbRate":6.020523,"volumeRatio":0.864409,"committee":-0.824407,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2365397860.81,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.25,"latestTime":"09:23 EDT","volume":5981,"amount":92018.115632,"timestamp":1774445010285,"change":0.25,"changeRate":0.01639344262295082},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.25,"latestTime":"19:57 EDT","volume":41007,"amount":627358.6475,"timestamp":1774396634844,"change":0.1999999999999993,"changeRate":0.013114754098360609},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7528,"impliedVolPercentile":0.4462},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.025851,"change":1.04,"latestPrice":41.27,"close":41.27,"volume":1397610,"market":"US","high":41.63,"low":40.72,"preClose":40.23,"open":40.72,"turnoverRate":0.005346,"peRate":34.701114,"amplitude":0.02262,"marketValue":10851290348.27,"askSize":151,"bidSize":112,"askPrice":41.28,"bidPrice":41.26,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.035634,"changeRate20Day":0.006831,"changeRate60Day":0.102886,"changeRateWTD":0.061471,"changeRateMTD":-0.013859,"changeRateQTD":0.119642,"changeRateYTD":0.119642,"amount":57785413.391647,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":33.827869,"pbRate":3.382457,"volumeRatio":0.606376,"committee":-0.152672,"roa":0.040153,"roe":0.100439,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.010904,"floatMarketCap":10789529091.68,"shortable":3,"shares":262934101,"floatShares":261437584,"postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.23,"latestTime":"17:50 EDT","volume":96086,"amount":3864189.78,"timestamp":1774389044639,"change":-0.0899999999999963,"changeRate":-0.0022371364653242932},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.22999954223633,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.5817},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.024517,"change":0.66,"latestPrice":27.58,"close":27.58,"volume":1579779,"market":"US","high":27.64,"low":26.96,"preClose":26.92,"open":27.41,"turnoverRate":0.007452,"peRate":15.850575,"amplitude":0.02526,"marketValue":5883921888.6,"askSize":212,"bidSize":23,"askPrice":27.58,"bidPrice":27.57,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":0.016212,"changeRate20Day":-0.18233,"changeRate60Day":-0.149291,"changeRateWTD":0.084119,"changeRateMTD":-0.174499,"changeRateQTD":-0.146394,"changeRateYTD":-0.146394,"amount":43262516.450432,"eps":1.74,"lyrEps":1.74,"lyrPeRate":15.850575,"pbRate":2.508066,"volumeRatio":0.446268,"committee":-0.793722,"roa":0.065497,"roe":0.174292,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5846960000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":26.92,"latestTime":"09:29 EDT","volume":53240,"amount":1462681.36696,"timestamp":1774445396093,"change":0.4799999999999969,"changeRate":0.017830609212481308},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.92,"latestTime":"18:44 EDT","volume":29036,"amount":781437.98,"timestamp":1774392248696,"change":0.2799999999999976,"changeRate":0.010401188707280741},"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":26.920000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5077,"impliedVolPercentile":0.9163},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.024156,"change":0.315,"latestPrice":13.355,"close":13.355,"volume":5837770,"market":"US","high":13.75,"low":13.2,"preClose":13.04,"open":13.2,"turnoverRate":0.018651,"peRate":0,"amplitude":0.042178,"marketValue":4538950414.87,"askSize":425,"bidSize":728,"askPrice":13.36,"bidPrice":13.35,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.07128,"changeRate20Day":0.033669,"changeRate60Day":-0.11026,"changeRateWTD":-0.057516,"changeRateMTD":0.017912,"changeRateQTD":-0.109667,"changeRateYTD":-0.109667,"amount":78609398.697386,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.158311,"volumeRatio":0.675627,"committee":0.250223,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4180115000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.04,"latestTime":"09:29 EDT","volume":173661,"amount":2318996.751024,"timestamp":1774445363595,"change":0.34000000000000163,"changeRate":0.026073619631901968},"postHourTrading":{"tag":"盘后","latestPrice":13.1992,"preClose":13.04,"latestTime":"19:58 EDT","volume":63646,"amount":835003.1873,"timestamp":1774396715856,"change":0.15920000000000023,"changeRate":0.012208588957055233},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.039999961853027,"latestTime":"20260325 04:00 EDT","volume":6640,"amount":87393,"timestamp":1774425601350,"change":0.1099996566772461,"changeRate":0.00843555651833106},"impliedVol":0.5334,"impliedVolPercentile":0.5418},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.022691,"change":0.565,"latestPrice":25.465,"close":25.465,"volume":2785081,"market":"US","high":25.68,"low":24.985,"preClose":24.9,"open":25.12,"turnoverRate":0.00565,"peRate":0,"amplitude":0.027912,"marketValue":12652628339.945,"askSize":508,"bidSize":1,"askPrice":25.48,"bidPrice":25.45,"week52High":27.72,"week52Low":8.02,"changeRate5Day":0.025574,"changeRate20Day":-0.05123,"changeRate60Day":0.12677,"changeRateWTD":0.061927,"changeRateMTD":-0.035417,"changeRateQTD":0.125276,"changeRateYTD":0.125276,"amount":70965716.535124,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.932584,"volumeRatio":0.363382,"committee":-0.996071,"roa":0.012465,"roe":-0.0367,"changeRate5Min":-0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12552648675.545,"shortable":3,"shares":496863473,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.9,"latestTime":"08:24 EDT","volume":158263,"amount":4005467.18859,"timestamp":1774441448347,"change":-0.1999999999999993,"changeRate":-0.008032128514056196},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":24.9,"latestTime":"19:50 EDT","volume":101184,"amount":2528240.11,"timestamp":1774396249640,"change":0.33000000000000185,"changeRate":0.013253012048192845},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5052,"impliedVolPercentile":0.7251},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020073,"change":4.1599,"latestPrice":211.3999,"close":211.3999,"volume":27586568,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.00286,"peRate":29.483947,"amplitude":0.015296,"marketValue":2259910595703.799,"askSize":40,"bidSize":200,"askPrice":211.39,"bidPrice":211.38,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.00729,"changeRate20Day":0.003608,"changeRate60Day":-0.090831,"changeRateWTD":0.029361,"changeRateMTD":0.006666,"changeRateQTD":-0.084135,"changeRateYTD":-0.084135,"amount":5843278012.965942,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.483947,"pbRate":5.497696,"volumeRatio":0.68477,"committee":0.764706,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038840186138.3088,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3889,"impliedVolPercentile":0.7291},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.016138,"change":0.845,"latestPrice":53.205,"close":53.205,"volume":1236639,"market":"US","high":53.59,"low":52.6,"preClose":52.36,"open":53.19,"turnoverRate":0.002948,"peRate":12.945255,"amplitude":0.018908,"marketValue":40489005000,"askSize":64,"bidSize":27,"askPrice":53.17,"bidPrice":53.15,"week52High":67.6,"week52Low":23.195,"changeRate5Day":0.034915,"changeRate20Day":-0.207315,"changeRate60Day":0.150378,"changeRateWTD":0.114008,"changeRateMTD":-0.183471,"changeRateQTD":0.167544,"changeRateYTD":0.167544,"amount":65832430.74575,"eps":4.11,"lyrEps":4.11,"lyrPeRate":12.945255,"pbRate":0.743381,"volumeRatio":0.538308,"committee":-0.406593,"roa":0.011137,"roe":0.060154,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.010807,"floatMarketCap":22321274227.77,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":52.36,"latestTime":"09:29 EDT","volume":34043,"amount":1817296.532555,"timestamp":1774445399245,"change":0.6899999999999977,"changeRate":0.013177998472116075},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.36,"latestTime":"19:18 EDT","volume":17983,"amount":941719.97,"timestamp":1774394294734,"change":-0.00999999999999801,"changeRate":-0.00019098548510309416},"overnightTrading":{"tag":"夜盘","latestPrice":52.36000061035156,"preClose":52.36000061035156,"latestTime":"20260325 04:00 EDT","volume":1,"amount":52,"timestamp":1774425601171,"change":0,"changeRate":0},"impliedVol":0.6478,"impliedVolPercentile":0.9761},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.014373,"change":0.54,"latestPrice":38.11,"close":38.11,"volume":911622,"market":"US","high":38.74,"low":37.3,"preClose":37.57,"open":37.93,"turnoverRate":0.003267,"peRate":0,"amplitude":0.038328,"marketValue":10670800000,"askSize":454,"bidSize":6,"askPrice":38.12,"bidPrice":38.1,"week52High":56.61,"week52Low":36.58,"changeRate5Day":0.007135,"changeRate20Day":-0.072975,"changeRate60Day":-0.215521,"changeRateWTD":0.020348,"changeRateMTD":-0.052461,"changeRateQTD":-0.20021,"changeRateYTD":-0.20021,"amount":34587521.658485,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-9.343958,"volumeRatio":0.278784,"committee":-0.973913,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.027289,"floatMarketCap":10632690000,"shortable":3,"shares":280000000,"floatShares":279000000,"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.57,"latestTime":"16:39 EDT","volume":51644,"amount":1940282.47,"timestamp":1774384769127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.56999969482422,"preClose":37.56999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4219,"impliedVolPercentile":0.8367},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.014154,"change":1.84,"latestPrice":131.84,"close":131.84,"volume":1524820,"market":"US","high":132.935,"low":129.89,"preClose":130,"open":130.9,"turnoverRate":0.003274,"peRate":32.671566,"amplitude":0.023423,"marketValue":80252840576,"askSize":12,"bidSize":160,"askPrice":131.85,"bidPrice":131.84,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.005414,"changeRate20Day":-0.001363,"changeRate60Day":-0.036398,"changeRateWTD":0.025833,"changeRateMTD":-0.024203,"changeRateQTD":-0.028588,"changeRateYTD":-0.028588,"amount":200858110.419006,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.671567,"pbRate":9.788125,"volumeRatio":0.403801,"committee":0.96319,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61396437628.16,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130,"latestTime":"09:26 EDT","volume":5326,"amount":696623.7568,"timestamp":1774445170004,"change":0.5,"changeRate":0.0038461538461538464},"postHourTrading":{"tag":"盘后","latestPrice":131.85,"preClose":130,"latestTime":"19:57 EDT","volume":269705,"amount":35068376.2499,"timestamp":1774396657087,"change":1.8499999999999943,"changeRate":0.014230769230769187},"overnightTrading":{"tag":"夜盘","latestPrice":130.97999572753906,"preClose":130,"latestTime":"20260325 04:00 EDT","volume":976,"amount":127399,"timestamp":1774425601256,"change":0.9799957275390625,"changeRate":0.007538428673377404},"impliedVol":0.4327,"impliedVolPercentile":0.6255},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.012935,"change":2.365,"latestPrice":185.205,"close":185.205,"volume":530285,"market":"US","high":188.06,"low":183.36,"preClose":182.84,"open":184.67,"turnoverRate":0.016871,"peRate":14.057332,"amplitude":0.025706,"marketValue":5821389118.29,"askSize":12,"bidSize":13,"askPrice":185.19,"bidPrice":185.04,"week52High":243.64,"week52Low":171.99,"changeRate5Day":0.009017,"changeRate20Day":-0.166757,"changeRate60Day":-0.138221,"changeRateWTD":0.070116,"changeRateMTD":-0.172453,"changeRateQTD":-0.103905,"changeRateYTD":-0.103905,"amount":98373499.188843,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":13.449892,"pbRate":3.89749,"volumeRatio":1.063865,"committee":0.04,"roa":0.102569,"roe":0.287733,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005399,"floatMarketCap":5821389118.29,"shortable":3,"shares":31432138,"floatShares":31432138,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":182.84,"latestTime":"09:14 EDT","volume":39,"amount":7173.57966,"timestamp":1774444482337,"change":1.1599999999999966,"changeRate":0.006344344782323324},"postHourTrading":{"tag":"盘后","latestPrice":182.84,"preClose":182.84,"latestTime":"19:52 EDT","volume":27853,"amount":5092721.09,"timestamp":1774396377293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.83999633789062,"preClose":182.83999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.8924},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.012373,"change":0.475,"latestPrice":38.865,"close":38.865,"volume":2887139,"market":"US","high":38.965,"low":38.2266,"preClose":38.39,"open":38.3,"turnoverRate":0.001987,"peRate":14.696062,"amplitude":0.019234,"marketValue":84077472608.25,"askSize":219,"bidSize":100,"askPrice":38.86,"bidPrice":38.85,"week52High":38.965,"week52Low":27.77,"changeRate5Day":0.049271,"changeRate20Day":0.081988,"changeRate60Day":0.219485,"changeRateWTD":0.034744,"changeRateMTD":0.075401,"changeRateQTD":0.212258,"changeRateYTD":0.212258,"amount":111815555.039314,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.626183,"pbRate":2.827179,"volumeRatio":0.948477,"committee":-0.5,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.055963,"floatMarketCap":56468905714.23,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.39,"latestTime":"09:12 EDT","volume":1540,"amount":59255.0266,"timestamp":1774444350485,"change":0.0799999999999983,"changeRate":0.0020838760093773974},"postHourTrading":{"tag":"盘后","latestPrice":38.3947,"preClose":38.39,"latestTime":"19:58 EDT","volume":22840,"amount":877323.0627,"timestamp":1774396695553,"change":0.004699999999999704,"changeRate":0.000122427715550917},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.38999938964844,"latestTime":"20260325 04:00 EDT","volume":2,"amount":78,"timestamp":1774425601213,"change":0.6100006103515625,"changeRate":0.015889570722838937},"impliedVol":0.2096,"impliedVolPercentile":0.745},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.011741,"change":2.294,"latestPrice":197.68,"close":197.68,"volume":845901,"market":"US","high":201.98,"low":195.98,"preClose":195.386,"open":199.2,"turnoverRate":0.003361,"peRate":24.865409,"amplitude":0.030708,"marketValue":49751009427.28,"askSize":5,"bidSize":100,"askPrice":197.8,"bidPrice":197.6,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.025897,"changeRate20Day":-0.159059,"changeRate60Day":-0.113026,"changeRateWTD":0.032973,"changeRateMTD":-0.129201,"changeRateQTD":-0.089284,"changeRateYTD":-0.089284,"amount":168135563.378403,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.865409,"pbRate":4.947396,"volumeRatio":0.365027,"committee":0.904762,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020518,"floatMarketCap":49751009427.28,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":195.386,"latestTime":"09:29 EDT","volume":2014,"amount":400129.2346,"timestamp":1774445399999,"change":3.804000000000002,"changeRate":0.019469153368204487},"postHourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:56 EDT","volume":132539,"amount":26033110.066,"timestamp":1774396573841,"change":2.3899999999999864,"changeRate":0.012169042769857363},"overnightTrading":{"tag":"夜盘","latestPrice":195.97000122070312,"preClose":196.39999389648438,"latestTime":"20260325 04:00 EDT","volume":24,"amount":4705,"timestamp":1774425601356,"change":-0.42999267578125,"changeRate":-0.0021893721443183153},"impliedVol":0.4575,"impliedVolPercentile":0.7849},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.011201,"change":2.18,"latestPrice":196.81,"close":196.81,"volume":2688416,"market":"US","high":198.97,"low":195.52,"preClose":194.63,"open":197.52,"turnoverRate":0.002965,"peRate":36.111928,"amplitude":0.017726,"marketValue":178826096566.2,"askSize":22,"bidSize":20,"askPrice":196.81,"bidPrice":196.74,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.031607,"changeRate20Day":-0.079897,"changeRate60Day":0.112675,"changeRateWTD":0.051392,"changeRateMTD":-0.072132,"changeRateQTD":0.134417,"changeRateYTD":0.134417,"amount":530648259.865234,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.132625,"pbRate":10.989129,"volumeRatio":0.359178,"committee":-0.047619,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027946,"floatMarketCap":178443824630.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":194.63,"latestTime":"09:27 EDT","volume":3603,"amount":709944.01941,"timestamp":1774445260034,"change":3.180000000000007,"changeRate":0.016338693932076282},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"overnightTrading":{"tag":"夜盘","latestPrice":195.72999572753906,"preClose":194.6300048828125,"latestTime":"20260325 04:00 EDT","volume":2348,"amount":460489,"timestamp":1774425601371,"change":1.0999908447265625,"changeRate":0.0056517022921972965},"impliedVol":0.4085,"impliedVolPercentile":0.8566},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.011013,"change":0.075,"latestPrice":6.885,"close":6.885,"volume":5526336,"market":"US","high":7.105,"low":6.821,"preClose":6.81,"open":6.99,"turnoverRate":0.013096,"peRate":0,"amplitude":0.041703,"marketValue":4217626443.465,"askSize":2110,"bidSize":1254,"askPrice":6.89,"bidPrice":6.88,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.005109,"changeRate20Day":-0.020626,"changeRate60Day":-0.369505,"changeRateWTD":0.044765,"changeRateMTD":-0.005058,"changeRateQTD":-0.339251,"changeRateYTD":-0.339251,"amount":38319682.422546,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.607976,"volumeRatio":0.615027,"committee":-0.254459,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2905470000,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.81,"latestTime":"09:29 EDT","volume":78767,"amount":549450.944783,"timestamp":1774445358484,"change":0.1900000000000004,"changeRate":0.02790014684287818},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.81,"latestTime":"19:59 EDT","volume":258011,"amount":1761364.1388,"timestamp":1774396799577,"change":0.08000000000000007,"changeRate":0.011747430249632904},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.809999942779541,"latestTime":"20260325 04:00 EDT","volume":29222,"amount":201573,"timestamp":1774425601346,"change":0.039999961853027344,"changeRate":0.005873709572558546},"impliedVol":0.8072,"impliedVolPercentile":0.1474},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.010958,"change":1.41,"latestPrice":130.08,"close":130.08,"volume":4710766,"market":"US","high":131.925,"low":129.96,"preClose":128.67,"open":130.16,"turnoverRate":0.004398,"peRate":26.553951,"amplitude":0.015272,"marketValue":139315680000,"askSize":24,"bidSize":44,"askPrice":130.1,"bidPrice":130.08,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.002989,"changeRate20Day":-0.107941,"changeRate60Day":-0.255878,"changeRateWTD":0.001386,"changeRateMTD":-0.08626,"changeRateQTD":-0.239521,"changeRateYTD":-0.239521,"amount":617610850.511383,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.964072,"pbRate":6.038039,"volumeRatio":0.21537,"committee":-0.407407,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02706,"floatMarketCap":139315680000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3992,"impliedVolPercentile":0.6215},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.010474,"change":0.93,"latestPrice":89.72,"close":89.72,"volume":1154814,"market":"US","high":89.72,"low":88.6,"preClose":88.79,"open":88.99,"turnoverRate":0.000654,"peRate":15.522491,"amplitude":0.012614,"marketValue":191731640000,"askSize":46,"bidSize":222,"askPrice":89.76,"bidPrice":89.7,"week52High":91.38,"week52Low":52.78,"changeRate5Day":0.032451,"changeRate20Day":0.128695,"changeRate60Day":0.369144,"changeRateWTD":0.01093,"changeRateMTD":0.116754,"changeRateQTD":0.371446,"changeRateYTD":0.371446,"amount":102912322.027908,"eps":5.78,"lyrEps":5.78,"lyrPeRate":15.522491,"pbRate":1.66893,"volumeRatio":0.410173,"committee":0.626016,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8446,"divideRate":0.042851,"floatMarketCap":158355799910.28,"shortable":3,"shares":2137000000,"floatShares":1764999999,"preHourTrading":{"tag":"盘前","latestPrice":88.98,"preClose":88.79,"latestTime":"09:29 EDT","volume":24624,"amount":2195510.80608,"timestamp":1774445399089,"change":0.18999999999999773,"changeRate":0.002139880617186594},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.79,"latestTime":"19:59 EDT","volume":262041,"amount":23265583.7885,"timestamp":1774396786728,"change":-0.29000000000000625,"changeRate":-0.003266133573600701},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.79000091552734,"latestTime":"20260325 04:00 EDT","volume":149,"amount":13124,"timestamp":1774425601037,"change":-0.7900009155273438,"changeRate":-0.008897408575081912},"impliedVol":0.3351,"impliedVolPercentile":0.9363},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.010375,"change":0.385,"latestPrice":37.495,"close":37.495,"volume":2354424,"market":"US","high":37.814,"low":36.72,"preClose":37.11,"open":37.48,"turnoverRate":0.011541,"peRate":49.335527,"amplitude":0.02948,"marketValue":9685826246.785,"askSize":107,"bidSize":116,"askPrice":37.5,"bidPrice":37.48,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.030932,"changeRate20Day":0.054415,"changeRate60Day":-0.00491,"changeRateWTD":0.060079,"changeRateMTD":0.017227,"changeRateQTD":0.027542,"changeRateYTD":0.027542,"amount":87609686.63205,"eps":0.76,"lyrEps":0.76,"lyrPeRate":49.335526,"pbRate":3.986073,"volumeRatio":0.441037,"committee":0.040359,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7648979999.999999,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.11,"latestTime":"09:25 EDT","volume":493,"amount":18535.420586,"timestamp":1774445144076,"change":0.38000000000000256,"changeRate":0.010239827539746768},"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.11,"latestTime":"19:50 EDT","volume":780643,"amount":28969952.64,"timestamp":1774396210381,"change":0.23000000000000398,"changeRate":0.006197790353004688},"overnightTrading":{"tag":"夜盘","latestPrice":37.70000076293945,"preClose":37.11000061035156,"latestTime":"20260325 04:00 EDT","volume":180,"amount":6771,"timestamp":1774425601184,"change":0.5900001525878906,"changeRate":0.01589868345147142},"impliedVol":0.4631,"impliedVolPercentile":0.7211}]}}}