US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,415.99

-27.6155-1.13%

Number of Gainers:17

Number of Losers:43

Number of Flat:8

PE:- -

High:2,436.23

Open:2,436.23

Low:2,401.10

Close:2,443.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Solid Power, Inc US SLDP	1.51	+12.69%	+0.1700	9.37M	14.30M	270.84M
Altice USA Inc. US ATUS	2.36	+3.96%	+0.0900	3.32M	7.88M	1.10B
ArcelorMittal SA US MT	30.36	+1.34%	+0.4000	3.35M	100.87M	23.33B
Lithia Motors US LAD	311.45	+1.26%	+3.87	239.43K	74.18M	8.11B
Utilities Select Sector SPDR Fund US XLU	81.06	+1.20%	+0.9600	10.87M	875.47M	18.53B
Vici Properties US VICI	31.47	+0.87%	+0.2700	5.21M	163.43M	33.25B
T-Mobile US US TMUS	242.88	+0.86%	+2.06	4.17M	1.01B	275.78B
CME Group Inc US CME	284.07	+0.73%	+2.07	2.32M	660.07M	102.37B
Aramark US ARMK	39.12	+0.62%	+0.2400	1.29M	50.27M	10.25B
Warner Music Group Corp. US WMG	26.22	+0.58%	+0.1500	1.60M	41.89M	13.67B
Eagle Materials US EXP	214.37	+0.33%	+0.7100	316.78K	67.95M	7.01B
Xometry, Inc. US XMTR	33.49	+0.27%	+0.0900	388.48K	12.92M	1.70B
UiPath US PATH	12.37	+0.24%	+0.0300	9.26M	114.71M	6.62B
Opendoor Technologies Inc US OPEN	0.6807	+0.10%	+0.0007	94.12M	63.33M	496.16M
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.28	+0.08%	+0.0800	21.40M	2.27B	30.03B
iShares National Muni Bond ETF US MUB	103.75	+0.05%	+0.0500	6.86M	711.89M	38.72B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.24	+0.04%	+0.0200	1.34M	70.20M	21.13B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.01	0.00%	0.0000	2.77M	83.02M	8.11B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	102.475	0.00%	0.0000	8.00	820.16	0.00

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2415.9902,"timestamp":1748030399999,"preClose":2443.6057,"halted":0,"volume":467849371,"delay":0,"changeRate":-0.011301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.615479,"latestTime":"05-23 16:00:00 EDT","open":2436.2334,"high":2436.2334,"low":2401.1016,"amount":63296592882.34331,"amplitude":0.014377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.623084,"peRate":23.178432,"turnoverRate":0.009495,"increases":17,"decrements":43,"flats":6,"marketCap":7279573037721.469,"floatMarketCap":6631912554745.469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2436.2334,"amplitude":0.014377,"preClose":2443.6057,"low":2401.1016,"pbRate":"4.623084","latestPrice":2415.9902,"volume":467849371,"delay":0,"open":2436.2334,"prevYearClose":2611.6052,"prevWeekClose":2458.463,"prevMonthClose":2270.431,"prevQuarterClose":2303.852,"fiveDayClose":2458.463,"twentyDayClose":2296.5261,"sixtyDayClose":2490.0723,"secType":"PLATE","market":"US","turnoverRate":0.009495,"peRate":23.178432,"marketCap":7279573037721.469,"floatMarketCap":6631912554745.469,"timestamp":1748030399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":17,"down":43,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SLDP","shortMargin":0.3,"floatShares":150886536,"nameCN":"Solid Power, Inc","postHourTrading":{"tag":"盘后","latestPrice":1.4901,"preClose":1.51,"latestTime":"19:56 EDT","volume":44007,"amount":66342.9938,"timestamp":1748044590443},"volumeRatio":3.568373,"changeRateMTD":0.385321,"dividePrice":0,"high":1.62,"changeRateQTD":0.438095,"changeRateWTD":0.094203,"week52Low":0.68,"changeRateYTD":-0.201058,"changeRate5Min":0.003322,"askSize":0,"floatMarketCap":227838669.36,"latestPrice":1.51,"askPrice":0,"peRate":0,"eps":-0.50383,"divideRate":0,"bidPrice":0,"market":"US","volume":9369599,"preHourTrading":{"tag":"盘前","latestPrice":1.3395,"preClose":1.34,"latestTime":"09:27 EDT","volume":62304,"amount":84588.620582,"timestamp":1748006853618},"changeRate60Day":0.237705,"changeRate5Day":0.094203,"roa":-0.138394,"roe":-0.206433,"lyrEps":-0.538023,"shares":179362078,"amplitude":0.238433,"preClose":1.34,"low":1.3005,"lyrPeRate":0,"pbRate":0.682085,"impliedVol":1.2644,"week52High":2.7,"changeRate":0.126866,"longInitialMargin":0.25,"amount":14298864.983918,"changeRate20Day":0.324561,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.17,"marketValue":270836737.78,"shortable":3,"turnoverRate":0.062097,"hourTrading":{"tag":"盘后","latestPrice":1.4901,"preClose":1.51,"latestTime":"19:56 EDT","volume":44007,"amount":66342.9938,"timestamp":1748044590443},"open":1.33,"impliedVolPercentile":0.712},{"symbol":"ATUS","shortMargin":0.3,"floatShares":263448456,"nameCN":"Altice USA Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.36,"latestTime":"19:51 EDT","volume":5281,"amount":12390.9858,"timestamp":1748044307591},"volumeRatio":0.645745,"changeRateMTD":-0.048387,"dividePrice":0.001,"high":2.405,"changeRateQTD":-0.112782,"changeRateWTD":-0.024793,"week52Low":1.52,"changeRateYTD":-0.020747,"changeRate5Min":-0.006316,"askSize":0,"floatMarketCap":621738356.16,"latestPrice":2.36,"askPrice":0,"peRate":0,"eps":-0.34087,"divideRate":0.000424,"bidPrice":0,"market":"US","volume":3317692,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.27,"latestTime":"09:19 EDT","volume":886,"amount":2001.440066,"timestamp":1748006345962},"changeRate60Day":-0.1777,"changeRate5Day":-0.024793,"roa":0.031893,"roe":-8.499208,"lyrEps":-0.223789,"shares":467726018,"amplitude":0.068282,"preClose":2.27,"low":2.25,"lyrPeRate":0,"pbRate":-2.032842,"impliedVol":0.8925,"week52High":3.2,"changeRate":0.039648,"longInitialMargin":0.25,"amount":7880369.615368,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.09,"marketValue":1103833402.48,"shortable":3,"turnoverRate":0.012593,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.36,"latestTime":"19:51 EDT","volume":5281,"amount":12390.9858,"timestamp":1748044307591},"open":2.25,"impliedVolPercentile":0.492},{"symbol":"MT","shortMargin":0.3,"floatShares":427590519,"nameCN":"ArcelorMittal SA","postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.36,"latestTime":"17:54 EDT","volume":79378,"amount":2409981.56,"timestamp":1748037257099},"volumeRatio":1.7635,"changeRateMTD":0.022567,"dividePrice":0.55,"high":30.41,"changeRateQTD":0.05234,"changeRateWTD":-0.011397,"week52Low":20.52,"changeRateYTD":0.312581,"changeRate5Min":0,"askSize":0,"floatMarketCap":12981648156.84,"latestPrice":30.36,"askPrice":0,"peRate":19.79444,"eps":1.533764,"divideRate":0.018116,"bidPrice":0,"market":"US","volume":3349990,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.96,"latestTime":"09:29 EDT","volume":18626,"amount":553736.45172,"timestamp":1748006999540},"changeRate60Day":0.069767,"changeRate5Day":-0.011397,"roa":0.021762,"roe":0.022541,"lyrEps":1.699238,"shares":768546622,"amplitude":0.026368,"preClose":29.96,"low":29.62,"lyrPeRate":17.866832,"pbRate":0.455671,"impliedVol":0.3816,"week52High":34.9,"changeRate":0.013351,"longInitialMargin":0.25,"amount":100872392.521515,"changeRate20Day":0.026369,"overnightTrading":{"tag":"夜盘","latestPrice":30.360000610351562,"preClose":30.360000610351562,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.400002,"marketValue":23333075443.92,"shortable":3,"turnoverRate":0.007835,"hourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.36,"latestTime":"17:54 EDT","volume":79378,"amount":2409981.56,"timestamp":1748037257099},"open":29.62,"impliedVolPercentile":0.776},{"symbol":"LAD","shortMargin":0.3,"floatShares":23175809,"nameCN":"Lithia Motors","postHourTrading":{"tag":"盘后","latestPrice":314.18,"preClose":311.45,"latestTime":"16:39 EDT","volume":5117,"amount":1593952.98,"timestamp":1748032786932},"volumeRatio":0.812132,"changeRateMTD":0.063841,"dividePrice":2.14,"high":311.92,"changeRateQTD":0.061014,"changeRateWTD":-0.037487,"week52Low":243.04,"changeRateYTD":-0.128641,"changeRate5Min":0.00348,"askSize":0,"floatMarketCap":7218105713.05,"latestPrice":311.45,"askPrice":0,"peRate":9.81329,"eps":31.737574,"divideRate":0.006871,"bidPrice":0,"market":"US","volume":239428,"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":307.58,"latestTime":"08:13 EDT","volume":31,"amount":9307.0804,"timestamp":1748002433893},"changeRate60Day":-0.095962,"changeRate5Day":-0.037487,"roa":0.044978,"roe":0.131447,"lyrEps":29.703703,"shares":26030572,"amplitude":0.033747,"preClose":307.58,"low":301.54,"lyrPeRate":10.485225,"pbRate":1.199684,"impliedVol":0.3886,"week52High":405.675,"changeRate":0.012582,"longInitialMargin":0.25,"amount":74181550.232788,"changeRate20Day":0.063441,"overnightTrading":{"tag":"夜盘","latestPrice":311.45001220703125,"preClose":311.45001220703125,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":3.870026,"marketValue":8107221649.4,"shortable":3,"turnoverRate":0.010331,"hourTrading":{"tag":"盘后","latestPrice":314.18,"preClose":311.45,"latestTime":"16:39 EDT","volume":5117,"amount":1593952.98,"timestamp":1748032786932},"open":303.08,"impliedVolPercentile":0.412},{"symbol":"XLU","shortMargin":0.3,"floatShares":228574160,"nameCN":"Utilities Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":81.61,"preClose":81.06,"latestTime":"19:59 EDT","volume":88047,"amount":7135749.243,"timestamp":1748044767375},"volumeRatio":1.009265,"changeRateMTD":0.027376,"dividePrice":2.205276,"high":81.13,"changeRateQTD":0.028028,"changeRateWTD":-0.013629,"week52Low":67.595,"changeRateYTD":0.070947,"changeRate5Min":0.000988,"askSize":0,"floatMarketCap":18528221409.600002,"latestPrice":81.06,"askPrice":0,"peRate":3.693423,"eps":21.947119,"divideRate":0.027205,"bidPrice":0,"market":"US","volume":10865401,"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.1,"latestTime":"09:28 EDT","volume":11504,"amount":928154.91424,"timestamp":1748006901037},"changeRate60Day":0.038831,"changeRate5Day":-0.013629,"roa":0.017212,"roe":0.317317,"lyrEps":21.947119,"shares":228574160,"amplitude":0.017853,"preClose":80.1,"low":79.7,"lyrPeRate":3.693423,"pbRate":1.001463,"impliedVol":0.2486,"week52High":83.41,"changeRate":0.011985,"longInitialMargin":0.25,"amount":875465228.437439,"changeRate20Day":0.03644,"overnightTrading":{"tag":"夜盘","latestPrice":80.8499984741211,"preClose":80.0999984741211,"latestTime":"20250523 04:00 EDT","volume":1,"amount":81,"timestamp":1747987201928},"bidSize":0,"change":0.959999,"marketValue":18528221409.600002,"shortable":3,"turnoverRate":0.047536,"hourTrading":{"tag":"盘后","latestPrice":81.61,"preClose":81.06,"latestTime":"19:59 EDT","volume":88047,"amount":7135749.243,"timestamp":1748044767375},"open":80.64,"impliedVolPercentile":0.896},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052711713,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.47,"latestTime":"19:57 EDT","volume":156654,"amount":4929867.34,"timestamp":1748044628563},"volumeRatio":0.944699,"changeRateMTD":-0.017177,"dividePrice":1.713,"high":31.56,"changeRateQTD":-0.035254,"changeRateWTD":-0.019626,"week52Low":27.53,"changeRateYTD":0.077371,"changeRate5Min":-0.000159,"askSize":0,"floatMarketCap":33128837608.11,"latestPrice":31.47,"askPrice":0,"peRate":12.59398,"eps":2.498813,"divideRate":0.054433,"bidPrice":0,"market":"US","volume":5210416,"preHourTrading":{"tag":"盘前","latestPrice":31.24,"preClose":31.2,"latestTime":"09:27 EDT","volume":442260,"amount":13797355.93236,"timestamp":1748006863094},"changeRate60Day":-0.026601,"changeRate5Day":-0.019626,"roa":0.048709,"roe":0.101197,"lyrEps":2.559194,"shares":1056707123,"amplitude":0.017308,"preClose":31.2,"low":31.02,"lyrPeRate":12.29684,"pbRate":1.249741,"impliedVol":0.2683,"week52High":34.29,"changeRate":0.008654,"longInitialMargin":0.25,"amount":163429715.377747,"changeRate20Day":-0.023277,"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.200000762939453,"latestTime":"20250523 04:00 EDT","volume":18,"amount":567,"timestamp":1747987202121},"bidSize":0,"change":0.269999,"marketValue":33254573160.809998,"shortable":3,"turnoverRate":0.00495,"hourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.47,"latestTime":"19:57 EDT","volume":156654,"amount":4929867.34,"timestamp":1748044628563},"open":31.27,"impliedVolPercentile":0.852},{"symbol":"TMUS","shortMargin":0.3,"floatShares":1041105402,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":242.88,"latestTime":"19:32 EDT","volume":115458,"amount":28042314.25,"timestamp":1748043134541},"volumeRatio":1.005826,"changeRateMTD":-0.016481,"dividePrice":3.06,"high":243.35,"changeRateQTD":-0.089348,"changeRateWTD":0.000907,"week52Low":164.76,"changeRateYTD":0.100349,"changeRate5Min":0.000329,"askSize":0,"floatMarketCap":252863680037.76,"latestPrice":242.88,"askPrice":0,"peRate":23.702179,"eps":10.247159,"divideRate":0.012599,"bidPrice":0,"market":"US","volume":4174024,"preHourTrading":{"tag":"盘前","latestPrice":241.3,"preClose":240.82,"latestTime":"09:29 EDT","volume":536350,"amount":129161715.235,"timestamp":1748006999998},"changeRate60Day":-0.080592,"changeRate5Day":0.000907,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.019807,"preClose":240.82,"low":238.58,"lyrPeRate":25.044024,"pbRate":4.513164,"impliedVol":0.2872,"week52High":276.49,"changeRate":0.008554,"longInitialMargin":0.25,"amount":1009675680.694458,"changeRate20Day":0.043433,"overnightTrading":{"tag":"夜盘","latestPrice":240.6699981689453,"preClose":240.82000732421875,"latestTime":"20250523 04:00 EDT","volume":3,"amount":722,"timestamp":1747987202165},"bidSize":0,"change":2.059998,"marketValue":275776907831.04,"shortable":3,"turnoverRate":0.004009,"hourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":242.88,"latestTime":"19:32 EDT","volume":115458,"amount":28042314.25,"timestamp":1748043134541},"open":241.01,"impliedVolPercentile":0.576},{"symbol":"CME","shortMargin":0.3,"floatShares":358861808,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":286.15,"preClose":284.07,"latestTime":"19:50 EDT","volume":279620,"amount":79434318.118,"timestamp":1748044216763},"volumeRatio":1.361076,"changeRateMTD":0.025227,"dividePrice":10.5,"high":285.8699,"changeRateQTD":0.07079,"changeRateWTD":0.028159,"week52Low":190.7,"changeRateYTD":0.223227,"changeRate5Min":0.000581,"askSize":0,"floatMarketCap":101941873798.56,"latestPrice":284.07,"askPrice":0,"peRate":28.578286,"eps":9.940064,"divideRate":0.036963,"bidPrice":0,"market":"US","volume":2323476,"preHourTrading":{"tag":"盘前","latestPrice":281.1,"preClose":282,"latestTime":"09:25 EDT","volume":2022,"amount":567186.00324,"timestamp":1748006700061},"changeRate60Day":0.136962,"changeRate5Day":0.028159,"roa":0.017615,"roe":0.133867,"lyrEps":9.687274,"shares":360359245,"amplitude":0.019432,"preClose":282,"low":280.39,"lyrPeRate":29.324039,"pbRate":3.787074,"impliedVol":0.2165,"week52High":286.48,"changeRate":0.00734,"longInitialMargin":0.25,"amount":660067070.439331,"changeRate20Day":0.066729,"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":282,"latestTime":"20250523 04:00 EDT","volume":21,"amount":5944,"timestamp":1747987202149},"bidSize":0,"change":2.070007,"marketValue":102367250727.15,"shortable":3,"turnoverRate":0.006475,"hourTrading":{"tag":"盘后","latestPrice":286.15,"preClose":284.07,"latestTime":"19:50 EDT","volume":279620,"amount":79434318.118,"timestamp":1748044216763},"open":281.8,"impliedVolPercentile":0.572},{"symbol":"ARMK","shortMargin":0.3,"floatShares":244464794,"nameCN":"Aramark","postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.12,"latestTime":"17:33 EDT","volume":50252,"amount":1966053.47,"timestamp":1748036011550},"volumeRatio":0.812094,"changeRateMTD":0.170206,"dividePrice":0.41,"high":39.27,"changeRateQTD":0.133256,"changeRateWTD":-0.003312,"week52Low":29.92,"changeRateYTD":0.048512,"changeRate5Min":0.002049,"askSize":0,"floatMarketCap":9563462741.279999,"latestPrice":39.12,"askPrice":0,"peRate":30.139116,"eps":1.297981,"divideRate":0.010481,"bidPrice":0,"market":"US","volume":1287199,"changeRate60Day":0.072957,"changeRate5Day":-0.003312,"roa":0.036181,"roe":0.117334,"lyrEps":0.998011,"shares":262070761,"amplitude":0.024434,"preClose":38.88,"low":38.32,"lyrPeRate":39.197965,"pbRate":3.394692,"impliedVol":0.2436,"week52High":42.49,"changeRate":0.006173,"longInitialMargin":0.25,"amount":50273428.152409,"changeRate20Day":0.187974,"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.119998931884766,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.239998,"marketValue":10252208170.32,"shortable":3,"turnoverRate":0.005265,"hourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.12,"latestTime":"17:33 EDT","volume":50252,"amount":1966053.47,"timestamp":1748036011550},"open":38.49,"impliedVolPercentile":0.076},{"symbol":"WMG","shortMargin":0.3,"floatShares":144625026,"nameCN":"Warner Music Group Corp.","postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.22,"latestTime":"19:02 EDT","volume":42508,"amount":1114710.83,"timestamp":1748041321379},"volumeRatio":1.616348,"changeRateMTD":-0.138916,"dividePrice":0.71,"high":26.43,"changeRateQTD":-0.163636,"changeRateWTD":-0.053088,"week52Low":25.935,"changeRateYTD":-0.154194,"changeRate5Min":0.000382,"askSize":0,"floatMarketCap":3792068181.72,"latestPrice":26.22,"askPrice":0,"peRate":30.489967,"eps":0.859955,"divideRate":0.027079,"bidPrice":0,"market":"US","volume":1597014,"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":26.07,"latestTime":"09:25 EDT","volume":116,"amount":3020.795672,"timestamp":1748006700013},"changeRate60Day":-0.223801,"changeRate5Day":-0.053088,"roa":0.063254,"roe":0.677818,"lyrEps":0.828948,"shares":521266879,"amplitude":0.018987,"preClose":26.07,"low":25.935,"lyrPeRate":31.630452,"pbRate":24.105146,"impliedVol":0.2984,"week52High":36.64,"changeRate":0.005754,"longInitialMargin":0.25,"amount":41890544.616749,"changeRate20Day":-0.121019,"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.219999313354492,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.15,"marketValue":13667617567.38,"shortable":3,"turnoverRate":0.011042,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.22,"latestTime":"19:02 EDT","volume":42508,"amount":1114710.83,"timestamp":1748041321379},"open":25.96,"impliedVolPercentile":0.408},{"symbol":"EXP","shortMargin":0.3,"floatShares":32313779,"nameCN":"Eagle Materials","postHourTrading":{"tag":"盘后","latestPrice":215.19,"preClose":214.37,"latestTime":"19:57 EDT","volume":5388,"amount":1155725.18,"timestamp":1748044642517},"volumeRatio":0.539123,"changeRateMTD":-0.053094,"dividePrice":1,"high":216.47,"changeRateQTD":-0.034065,"changeRateWTD":-0.106531,"week52Low":201.61,"changeRateYTD":-0.131261,"changeRate5Min":-0.00163,"askSize":0,"floatMarketCap":6927104804.23,"latestPrice":214.37,"askPrice":0,"peRate":15.567903,"eps":13.769999,"divideRate":0.004665,"bidPrice":0,"market":"US","volume":316775,"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":213.66,"latestTime":"08:00 EDT","volume":10,"amount":2100,"timestamp":1748001624817},"changeRate60Day":-0.044186,"changeRate5Day":-0.106531,"roa":0.120579,"roe":0.335172,"lyrEps":13.883854,"shares":32704328,"amplitude":0.035056,"preClose":213.66,"low":208.98,"lyrPeRate":15.440237,"pbRate":4.812814,"impliedVol":0.3729,"week52High":321.93,"changeRate":0.003323,"longInitialMargin":0.25,"amount":67952201.054382,"changeRate20Day":-0.020605,"overnightTrading":{"tag":"夜盘","latestPrice":214.3699951171875,"preClose":214.3699951171875,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.709991,"marketValue":7010826793.360001,"shortable":3,"turnoverRate":0.009803,"hourTrading":{"tag":"盘后","latestPrice":215.19,"preClose":214.37,"latestTime":"19:57 EDT","volume":5388,"amount":1155725.18,"timestamp":1748044642517},"open":210.93,"impliedVolPercentile":0.604},{"symbol":"XMTR","shortMargin":0.3,"floatShares":45512120,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.49,"latestTime":"19:47 EDT","volume":12952,"amount":433790.64,"timestamp":1748044020119},"volumeRatio":0.675242,"changeRateMTD":0.306162,"dividePrice":0,"high":33.73,"changeRateQTD":0.3439,"changeRateWTD":-0.02333,"week52Low":11.08,"changeRateYTD":-0.214955,"changeRate5Min":0.002095,"askSize":0,"floatMarketCap":1524200898.8,"latestPrice":33.49,"askPrice":0,"peRate":0,"eps":-0.986692,"divideRate":0,"bidPrice":0,"market":"US","volume":388475,"preHourTrading":{"tag":"盘前","latestPrice":32.64,"preClose":33.4,"latestTime":"09:27 EDT","volume":3012,"amount":99938.413008,"timestamp":1748006820004},"changeRate60Day":0.224497,"changeRate5Day":-0.02333,"roa":-0.047016,"roe":-0.154514,"lyrEps":-1.026858,"shares":50676141,"amplitude":0.043413,"preClose":33.4,"low":32.28,"lyrPeRate":0,"pbRate":5.476407,"impliedVol":0.6969,"week52High":45.33,"changeRate":0.002695,"longInitialMargin":0.25,"amount":12921749.272156,"changeRate20Day":0.331081,"overnightTrading":{"tag":"夜盘","latestPrice":33.4900016784668,"preClose":33.4900016784668,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.09,"marketValue":1697143962.09,"shortable":3,"turnoverRate":0.008536,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.49,"latestTime":"19:47 EDT","volume":12952,"amount":433790.64,"timestamp":1748044020119},"open":32.57,"impliedVolPercentile":0.508},{"symbol":"PATH","shortMargin":0.3,"floatShares":420759651,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.3301,"preClose":12.37,"latestTime":"19:54 EDT","volume":492318,"amount":6090139.4311,"timestamp":1748044491309},"volumeRatio":0.92559,"changeRateMTD":0.036013,"dividePrice":0,"high":12.555,"changeRateQTD":0.200971,"changeRateWTD":-0.04257,"week52Low":9.38,"changeRateYTD":-0.026751,"changeRate5Min":-0.002017,"askSize":0,"floatMarketCap":5204796882.87,"latestPrice":12.37,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":9261425,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.34,"latestTime":"09:27 EDT","volume":30632,"amount":369908.478688,"timestamp":1748006860872},"changeRate60Day":0.005691,"changeRate5Day":-0.04257,"roa":-0.029605,"earningTime":"Post-Mkt","roe":-0.038164,"lyrEps":-0.131612,"shares":534867205,"amplitude":0.03782,"preClose":12.34,"low":12.0883,"lyrPeRate":0,"pbRate":3.584594,"impliedVol":0.7574,"week52High":19.155,"changeRate":0.002431,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":114714948.26591,"changeRate20Day":0.067299,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.34000015258789,"latestTime":"20250523 04:00 EDT","volume":444,"amount":5477,"timestamp":1747987202175},"bidSize":0,"change":0.03,"marketValue":6616307325.849999,"shortable":3,"turnoverRate":0.022011,"hourTrading":{"tag":"盘后","latestPrice":12.3301,"preClose":12.37,"latestTime":"19:54 EDT","volume":492318,"amount":6090139.4311,"timestamp":1748044491309},"open":12.11,"impliedVolPercentile":0.748},{"symbol":"OPEN","shortMargin":0.3,"floatShares":610339404,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6812,"preClose":0.6807,"latestTime":"19:59 EDT","volume":194709,"amount":132762.075725,"timestamp":1748044770165},"volumeRatio":0.971969,"changeRateMTD":-0.102334,"dividePrice":0,"high":0.688,"changeRateQTD":-0.332647,"changeRateWTD":-0.132092,"week52Low":0.65,"changeRateYTD":-0.574563,"changeRate5Min":0.004575,"askSize":0,"floatMarketCap":415458032.3028,"latestPrice":0.6807,"askPrice":0,"peRate":0,"eps":-0.520379,"divideRate":0,"bidPrice":0,"market":"US","volume":94123895,"preHourTrading":{"tag":"盘前","latestPrice":0.667,"preClose":0.68,"latestTime":"09:29 EDT","volume":538254,"amount":360429.949512,"timestamp":1748006941848},"changeRate60Day":-0.523986,"changeRate5Day":-0.132092,"roa":-0.04958,"roe":-0.476683,"lyrEps":-0.560434,"shares":728896889,"amplitude":0.039706,"preClose":0.68,"low":0.661,"lyrPeRate":0,"pbRate":0.76924,"impliedVol":1.8239,"week52High":3.09,"changeRate":0.001029,"longInitialMargin":0.25,"amount":63331308.835352,"changeRate20Day":-0.108681,"overnightTrading":{"tag":"夜盘","latestPrice":0.6807000041007996,"preClose":0.6807000041007996,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.0007,"marketValue":496160112.3423,"shortable":3,"turnoverRate":0.154216,"hourTrading":{"tag":"盘后","latestPrice":0.6812,"preClose":0.6807,"latestTime":"19:59 EDT","volume":194709,"amount":132762.075725,"timestamp":1748044770165},"open":0.667,"impliedVolPercentile":0.9},{"symbol":"LQD","shortMargin":0.3,"floatShares":282600000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106.28,"latestTime":"17:39 EDT","volume":506948,"amount":53862660.78,"timestamp":1748036352692},"volumeRatio":0.729614,"changeRateMTD":-0.015744,"dividePrice":4.75,"high":106.565,"changeRateQTD":-0.022173,"changeRateWTD":-0.007656,"week52Low":103.45,"changeRateYTD":-0.005241,"changeRate5Min":-0.000094,"askSize":0,"floatMarketCap":30034728000,"latestPrice":106.28,"askPrice":0,"peRate":11.613278,"eps":9.151593,"divideRate":0.044693,"bidPrice":0,"market":"US","volume":21396556,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":106.2,"latestTime":"08:47 EDT","volume":900314,"amount":95613220.75604,"timestamp":1748004424495},"changeRate60Day":-0.026116,"changeRate5Day":-0.007656,"roa":0.02433,"roe":0.060578,"lyrEps":5.766722,"shares":282600000,"amplitude":0.004473,"preClose":106.2,"low":106.09,"lyrPeRate":18.429881,"pbRate":0.983394,"impliedVol":0.05,"week52High":114.07,"changeRate":0.000753,"longInitialMargin":0.25,"amount":2273281232.05658,"changeRate20Day":-0.015835,"overnightTrading":{"tag":"夜盘","latestPrice":106.27999877929688,"preClose":106.27999877929688,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.080002,"marketValue":30034728000,"shortable":3,"turnoverRate":0.075713,"hourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106.28,"latestTime":"17:39 EDT","volume":506948,"amount":53862660.78,"timestamp":1748036352692},"open":106.41,"impliedVolPercentile":0.044},{"symbol":"MUB","shortMargin":0.3,"floatShares":373200000,"nameCN":"iShares National Muni Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.75,"latestTime":"17:26 EDT","volume":217478,"amount":22563326.7995,"timestamp":1748035593778},"volumeRatio":1.138518,"changeRateMTD":-0.009357,"dividePrice":3.27,"high":103.9,"changeRateQTD":-0.016028,"changeRateWTD":-0.007272,"week52Low":100.29,"changeRateYTD":-0.026279,"changeRate5Min":0.000627,"askSize":0,"floatMarketCap":38719500000,"latestPrice":103.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031518,"bidPrice":0,"market":"US","volume":6861445,"preHourTrading":{"tag":"盘前","latestPrice":104.43,"preClose":103.7,"latestTime":"09:27 EDT","volume":12645,"amount":1311362.6229,"timestamp":1748006826878},"changeRate60Day":-0.034075,"changeRate5Day":-0.007272,"roa":0,"roe":0,"lyrEps":0,"shares":373200000,"amplitude":0.00217,"preClose":103.7,"low":103.675,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0658,"week52High":108.81,"changeRate":0.000482,"longInitialMargin":0.25,"amount":711894915.942307,"changeRate20Day":-0.002596,"overnightTrading":{"tag":"夜盘","latestPrice":103.75,"preClose":103.75,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.050003,"marketValue":38719500000,"shortable":3,"turnoverRate":0.018385,"hourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.75,"latestTime":"17:26 EDT","volume":217478,"amount":22563326.7995,"timestamp":1748035593778},"open":103.84,"impliedVolPercentile":0.732},{"symbol":"IGSB","shortMargin":0.3,"floatShares":404500000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":52.24,"latestTime":"16:23 EDT","volume":1794,"amount":93731.0126,"timestamp":1748031823068},"volumeRatio":0.344387,"changeRateMTD":-0.004763,"dividePrice":2.2,"high":52.33,"changeRateQTD":-0.002482,"changeRateWTD":0,"week52Low":50.9301,"changeRateYTD":0.010445,"changeRate5Min":-0.000191,"askSize":0,"floatMarketCap":21131080000,"latestPrice":52.24,"askPrice":0,"peRate":60.113,"eps":0.86903,"divideRate":0.042113,"bidPrice":0,"market":"US","volume":1343535,"preHourTrading":{"tag":"盘前","latestPrice":52.22,"preClose":52.22,"latestTime":"08:14 EDT","volume":63,"amount":3289.86,"timestamp":1748002477388},"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":404500000,"amplitude":0.002298,"preClose":52.22,"low":52.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":52.74,"changeRate":0.000383,"longInitialMargin":0.25,"amount":70203096.61869,"changeRate20Day":-0.002292,"overnightTrading":{"tag":"夜盘","latestPrice":52.2400016784668,"preClose":52.2400016784668,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0.02,"marketValue":21131080000,"shortable":3,"turnoverRate":0.003321,"hourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":52.24,"latestTime":"16:23 EDT","volume":1794,"amount":93731.0126,"timestamp":1748031823068},"open":52.31,"impliedVolPercentile":0.372},{"changeRate5Day":0,"symbol":"VAQC","shortMargin":0.3,"floatShares":2806825,"roa":-0.002909,"nameCN":"Vector Acquisition Corporation II","roe":0,"lyrEps":0.101131,"volumeRatio":0,"changeRateMTD":0,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"changeRateQTD":0,"preClose":10.67,"changeRateWTD":0,"low":10.67,"week52Low":10.67,"lyrPeRate":105.506719,"pbRate":-10.210003,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.67,"changeRate":0,"askSize":0,"floatMarketCap":29948822.75,"longInitialMargin":0.25,"latestPrice":10.67,"askPrice":0,"peRate":50.231859,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.212415,"marketValue":173460333.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.67,"impliedVolPercentile":0},{"symbol":"SPSB","shortMargin":0.3,"floatShares":270300000,"nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"16:09 EDT","volume":55994,"amount":1680379.4456,"timestamp":1748030966891},"volumeRatio":0.868519,"changeRateMTD":-0.004643,"dividePrice":1.45,"high":30.0399,"changeRateQTD":-0.00299,"changeRateWTD":0.000333,"week52Low":29.57,"changeRateYTD":0.005023,"changeRate5Min":-0.000333,"askSize":0,"floatMarketCap":8111703000,"latestPrice":30.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048317,"bidPrice":0,"market":"US","volume":2765966,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":30.01,"latestTime":"08:14 EDT","volume":521,"amount":15635.21,"timestamp":1748002477375},"changeRate60Day":-0.001663,"changeRate5Day":0.000333,"roa":0,"roe":0,"lyrEps":0,"shares":270300000,"amplitude":0.00133,"preClose":30.01,"low":30,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0239,"week52High":30.31,"changeRate":0,"longInitialMargin":0.25,"amount":83015693.328159,"changeRate20Day":-0.001663,"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":30.010000228881836,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0,"marketValue":8111703000,"shortable":3,"turnoverRate":0.010233,"hourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"16:09 EDT","volume":55994,"amount":1680379.4456,"timestamp":1748030966891},"open":30.03,"impliedVolPercentile":0.12},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":102.475,"preClose":102.475,"latestTime":"16:04 EDT","volume":2,"amount":205.4262,"timestamp":1748030652650},"volumeRatio":0.005707,"changeRateMTD":0.015408,"dividePrice":0,"high":102.475,"changeRateQTD":0.016163,"changeRateWTD":0.000273,"week52Low":98.06,"changeRateYTD":0.040365,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":102.475,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8,"changeRate60Day":0.032339,"changeRate5Day":0.000273,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":102.475,"low":102.475,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":102.475,"changeRate":0,"longInitialMargin":0.25,"amount":820.156189,"changeRate20Day":0.018599,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":102.475,"preClose":102.475,"latestTime":"16:04 EDT","volume":2,"amount":205.4262,"timestamp":1748030652650},"open":102.475,"impliedVolPercentile":0}]}}}