US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,978.18

+25.350.86%

Number of Gainers:51

Number of Losers:12

Number of Flat:6

PE:- -

High:3,010.28

Open:2,955.19

Low:2,955.19

Close:2,954.03

Volume:112.43M

Turnover:21.59B

Market Cap:8.79T

Float Cap:7.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Indie Semiconductor Inc. US INDI	3.1999	+9.21%	+0.2699	2.22M	7.03M	719.23M
SentinelOne, Inc US S	13.595	+4.26%	+0.5550	2.21M	30.06M	4.62B
Aramark US ARMK	41.47	+3.08%	+1.24	318.85K	13.19M	10.90B
Datadog US DDOG	126.155	+2.92%	+3.59	917.06K	115.52M	44.48B
Wayfair US W	77.53	+2.82%	+2.13	758.33K	59.16M	10.11B
Quantumscape Corp. US QS	6.98	+2.50%	+0.1700	2.19M	15.34M	4.28B
Amazon.com US AMZN	211.93	+2.26%	+4.69	10.72M	2.27B	2.27T
Solid Power, Inc US SLDP	3.155	+2.10%	+0.0650	654.37K	2.08M	695.92M
Qualcomm US QCOM	131.365	+2.09%	+2.70	1.57M	205.74M	140.69B
ArcelorMittal SA US MT	53.375	+1.94%	+1.02	307.46K	16.33M	40.62B
NXP Semiconductors NV US NXPI	198.77	+1.73%	+3.38	250.96K	50.19M	50.03B
Eagle Materials US EXP	186	+1.73%	+3.16	299.56K	55.68M	5.85B
Airbnb, Inc. US ABNB	132.17	+1.67%	+2.17	397.65K	52.48M	80.45B
General Motors US GM	77.7905	+1.59%	+1.22	1.72M	134.02M	70.32B
LPL Financial Holdings Inc US LPLA	304.885	+1.57%	+4.72	81.49K	24.96M	24.40B
Upstart Holdings, Inc. US UPST	27.01	+1.54%	+0.4100	709.10K	19.24M	2.65B
Elanco Animal Health Inc US ELAN	25.26	+1.45%	+0.3600	438.29K	11.08M	12.55B
Synchrony US SYF	68.23	+1.43%	+0.9600	801.14K	54.65M	23.70B
Axa Equitable Holdings US EQH	38.04	+1.25%	+0.4700	198.75K	7.62M	10.65B
Axalta Coating US AXTA	27.25	+1.23%	+0.3300	333.49K	9.09M	5.81B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2979.381,"timestamp":1774449674641,"preClose":2954.032,"halted":0,"volume":112506791,"delay":0,"changeRate":0.008581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.349121,"latestTime":"03-25 10:41:14 EDT","open":2955.1892,"high":3010.2822,"low":2955.1892,"amount":21594896203.360233,"amplitude":0.01865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.061016,"peRate":26.267746,"turnoverRate":0.002293,"increases":51,"decrements":12,"flats":4,"marketCap":8792421140050,"floatMarketCap":7904115666296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3010.2822,"amplitude":0.01865,"preClose":2954.032,"low":2955.1892,"pbRate":"5.061016","latestPrice":2978.1782,"volume":112425977,"delay":0,"open":2955.1892,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3038.3557,"twentyDayClose":3106.218,"sixtyDayClose":3222.5908,"secType":"PLATE","market":"US","turnoverRate":0.002292,"peRate":26.267746,"marketCap":8789148883026,"floatMarketCap":7901157029880,"timestamp":1774449669996,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":51,"down":12,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.092116,"change":0.2699,"latestPrice":3.1999,"close":3.1999,"volume":2220153,"market":"US","high":3.225,"low":3.0102,"preClose":2.93,"open":3.02,"turnoverRate":0.011574,"peRate":0,"amplitude":0.073311,"marketValue":719231283.32,"askSize":1816,"bidSize":700,"askPrice":3.2,"bidPrice":3.19,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.240271,"changeRate20Day":-0.111139,"changeRate60Day":-0.144412,"changeRateWTD":0.249961,"changeRateMTD":-0.12571,"changeRateQTD":-0.093513,"changeRateYTD":-0.093513,"amount":7025254.408967,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.008852,"volumeRatio":2.950878,"committee":-0.455253,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613819307.1472,"shortable":3,"shares":224766800,"floatShares":191824528,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.93,"latestTime":"09:29 EDT","volume":11760,"amount":35678.355888,"timestamp":1774445399904,"change":0.08999999999999986,"changeRate":0.030716723549488005},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:59 EDT","volume":45404,"amount":133767.9224,"timestamp":1774396797886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.930000066757202,"latestTime":"20260325 04:00 EDT","volume":16081,"amount":47373,"timestamp":1774425601306,"change":0.059999942779541016,"changeRate":0.020477795703925144},"impliedVol":1.0252,"impliedVolPercentile":0.7769},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.042561,"change":0.555,"latestPrice":13.595,"close":13.595,"volume":2206614,"market":"US","high":13.75,"low":13.2,"preClose":13.04,"open":13.2,"turnoverRate":0.00705,"peRate":0,"amplitude":0.042178,"marketValue":4620518973.43,"askSize":251,"bidSize":400,"askPrice":13.6,"bidPrice":13.59,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.05459,"changeRate20Day":0.052245,"changeRate60Day":-0.09427,"changeRateWTD":-0.040579,"changeRateMTD":0.036204,"changeRateQTD":-0.093667,"changeRateYTD":-0.093667,"amount":30064145.625704,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.215068,"volumeRatio":1.280445,"committee":0.331558,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":-0.007302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4255235000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.04,"latestTime":"09:29 EDT","volume":173661,"amount":2318996.751024,"timestamp":1774445363595,"change":0.34000000000000163,"changeRate":0.026073619631901968},"postHourTrading":{"tag":"盘后","latestPrice":13.1992,"preClose":13.04,"latestTime":"19:58 EDT","volume":63646,"amount":835003.1873,"timestamp":1774396715856,"change":0.15920000000000023,"changeRate":0.012208588957055233},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.039999961853027,"latestTime":"20260325 04:00 EDT","volume":6640,"amount":87393,"timestamp":1774425601350,"change":0.1099996566772461,"changeRate":0.00843555651833106},"impliedVol":0.5314,"impliedVolPercentile":0.5378},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.030823,"change":1.24,"latestPrice":41.47,"close":41.47,"volume":318846,"market":"US","high":41.57,"low":40.72,"preClose":40.23,"open":40.72,"turnoverRate":0.00122,"peRate":34.869281,"amplitude":0.021129,"marketValue":10903877168.47,"askSize":149,"bidSize":130,"askPrice":41.51,"bidPrice":41.43,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.040652,"changeRate20Day":0.01171,"changeRate60Day":0.108231,"changeRateWTD":0.066615,"changeRateMTD":-0.00908,"changeRateQTD":0.125068,"changeRateYTD":0.125068,"amount":13187630.090034,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":33.991803,"pbRate":3.398849,"volumeRatio":0.693605,"committee":-0.0681,"roa":0.040153,"roe":0.100439,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.010851,"floatMarketCap":10841816608.48,"shortable":3,"shares":262934101,"floatShares":261437584,"postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.23,"latestTime":"17:50 EDT","volume":96086,"amount":3864189.78,"timestamp":1774389044639,"change":-0.0899999999999963,"changeRate":-0.0022371364653242932},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.22999954223633,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3176,"impliedVolPercentile":0.6175},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.029249,"change":3.585,"latestPrice":126.155,"close":126.155,"volume":917064,"market":"US","high":127.47,"low":123.78,"preClose":122.57,"open":125.02,"turnoverRate":0.002898,"peRate":411.29677,"amplitude":0.030105,"marketValue":44479235498.555,"askSize":50,"bidSize":200,"askPrice":126.23,"bidPrice":126.01,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.038892,"changeRate20Day":0.143433,"changeRate60Day":-0.087915,"changeRateWTD":0.008594,"changeRateMTD":0.126786,"changeRateQTD":-0.072321,"changeRateYTD":-0.072321,"amount":115524169.424011,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":411.296764,"pbRate":11.91768,"volumeRatio":0.973859,"committee":0.6,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39922238348.315,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6303,"impliedVolPercentile":0.7729},{"symbol":"W","nameCN":"Wayfair","changeRate":0.028249,"change":2.13,"latestPrice":77.53,"close":77.53,"volume":758329,"market":"US","high":79.8,"low":77.315,"preClose":75.4,"open":78.8,"turnoverRate":0.007335,"peRate":0,"amplitude":0.032958,"marketValue":10105111419.93,"askSize":10,"bidSize":10,"askPrice":77.59,"bidPrice":77.43,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.010031,"changeRate20Day":0.023498,"changeRate60Day":-0.241538,"changeRateWTD":0.071596,"changeRateMTD":0.015721,"changeRateQTD":-0.227866,"changeRateYTD":-0.227866,"amount":59156755.13472,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.632319,"volumeRatio":1.250779,"committee":0,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8015759016.31,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":75.4,"latestTime":"09:27 EDT","volume":5528,"amount":425932.17888,"timestamp":1774445278074,"change":2.5999999999999943,"changeRate":0.03448275862068958},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.4,"latestTime":"19:27 EDT","volume":254545,"amount":19195377.9964,"timestamp":1774394866735,"change":1.3499999999999943,"changeRate":0.01790450928381955},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":75.4000015258789,"latestTime":"20260325 04:00 EDT","volume":149,"amount":11420,"timestamp":1774425601336,"change":1.3199996948242188,"changeRate":0.01750662689802687},"impliedVol":0.7756,"impliedVolPercentile":0.7251},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.024963,"change":0.17,"latestPrice":6.98,"close":6.98,"volume":2189067,"market":"US","high":7.105,"low":6.924,"preClose":6.81,"open":6.99,"turnoverRate":0.005187,"peRate":0,"amplitude":0.026579,"marketValue":4275821724.82,"askSize":509,"bidSize":1337,"askPrice":6.98,"bidPrice":6.97,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.018978,"changeRate20Day":-0.007112,"changeRate60Day":-0.360806,"changeRateWTD":0.059181,"changeRateMTD":0.008671,"changeRateQTD":-0.330134,"changeRateYTD":-0.330134,"amount":15338926.012241,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.657759,"volumeRatio":1.221492,"committee":0.448537,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2945560000,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.81,"latestTime":"09:29 EDT","volume":78767,"amount":549450.944783,"timestamp":1774445358484,"change":0.1900000000000004,"changeRate":0.02790014684287818},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.81,"latestTime":"19:59 EDT","volume":258011,"amount":1761364.1388,"timestamp":1774396799577,"change":0.08000000000000007,"changeRate":0.011747430249632904},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.809999942779541,"latestTime":"20260325 04:00 EDT","volume":29222,"amount":201573,"timestamp":1774425601346,"change":0.039999961853027344,"changeRate":0.005873709572558546},"impliedVol":0.8091,"impliedVolPercentile":0.1514},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.022631,"change":4.69,"latestPrice":211.93,"close":211.93,"volume":10721090,"market":"US","high":213.07,"low":211.12,"preClose":207.24,"open":211.62,"turnoverRate":0.001112,"peRate":29.55788,"amplitude":0.009409,"marketValue":2265577479211.23,"askSize":164,"bidSize":2,"askPrice":211.95,"bidPrice":211.93,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.009816,"changeRate20Day":0.006124,"changeRate60Day":-0.088552,"changeRateWTD":0.031942,"changeRateMTD":0.00919,"changeRateQTD":-0.081839,"changeRateYTD":-0.081839,"amount":2273524789.039917,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.55788,"pbRate":5.511482,"volumeRatio":1.334323,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043952720168.23,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3746,"impliedVolPercentile":0.6892},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.021036,"change":0.065,"latestPrice":3.155,"close":3.155,"volume":654371,"market":"US","high":3.21,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.003272,"peRate":0,"amplitude":0.019417,"marketValue":695924621.685,"askSize":1496,"bidSize":2036,"askPrice":3.16,"bidPrice":3.15,"week52High":8.86,"week52Low":0.68,"changeRate5Day":0.011218,"changeRate20Day":-0.142663,"changeRate60Day":-0.297327,"changeRateWTD":0.037829,"changeRateMTD":-0.108757,"changeRateQTD":-0.257647,"changeRateYTD":-0.257647,"amount":2078167.2349,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.674087,"volumeRatio":0.903455,"committee":0.152888,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":-0.004732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631000000,"shortable":3,"shares":220578327,"floatShares":200000000,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.09,"latestTime":"09:29 EDT","volume":15772,"amount":49956.674416,"timestamp":1774445399906,"change":0.06000000000000005,"changeRate":0.01941747572815536},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.09,"latestTime":"19:51 EDT","volume":126039,"amount":391170.3549,"timestamp":1774396301596,"change":0.06000000000000005,"changeRate":0.01941747572815536},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.0899999141693115,"latestTime":"20260325 04:00 EDT","volume":53915,"amount":170806,"timestamp":1774425601368,"change":0.07000017166137695,"changeRate":0.02265377786594379},"impliedVol":0.9313,"impliedVolPercentile":0.2351},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.020945,"change":2.695,"latestPrice":131.365,"close":131.365,"volume":1566725,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.001463,"peRate":26.816266,"amplitude":0.013717,"marketValue":140691915000,"askSize":11,"bidSize":15,"askPrice":131.38,"bidPrice":131.34,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.00686,"changeRate20Day":-0.099129,"changeRate60Day":-0.248527,"changeRateWTD":0.011278,"changeRateMTD":-0.077234,"changeRateQTD":-0.232008,"changeRateYTD":-0.232008,"amount":205743175.196457,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.220559,"pbRate":6.097686,"volumeRatio":0.359138,"committee":0.153846,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026796,"floatMarketCap":140691915000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3975,"impliedVolPercentile":0.6175},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.019385,"change":1.015,"latestPrice":53.375,"close":53.375,"volume":307461,"market":"US","high":53.45,"low":52.82,"preClose":52.36,"open":53.19,"turnoverRate":0.000733,"peRate":12.986618,"amplitude":0.012032,"marketValue":40618375000,"askSize":1243,"bidSize":100,"askPrice":53.39,"bidPrice":53.37,"week52High":67.6,"week52Low":23.195,"changeRate5Day":0.038222,"changeRate20Day":-0.204782,"changeRate60Day":0.154054,"changeRateWTD":0.117567,"changeRateMTD":-0.180862,"changeRateQTD":0.171275,"changeRateYTD":0.171275,"amount":16332900.352467,"eps":4.11,"lyrEps":4.11,"lyrPeRate":12.986618,"pbRate":0.745757,"volumeRatio":0.671046,"committee":-0.85108,"roa":0.011137,"roe":0.060154,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.010773,"floatMarketCap":22392594904.75,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":52.36,"latestTime":"09:29 EDT","volume":34043,"amount":1817296.532555,"timestamp":1774445399245,"change":0.6899999999999977,"changeRate":0.013177998472116075},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.36,"latestTime":"19:18 EDT","volume":17983,"amount":941719.97,"timestamp":1774394294734,"change":-0.00999999999999801,"changeRate":-0.00019098548510309416},"overnightTrading":{"tag":"夜盘","latestPrice":52.36000061035156,"preClose":52.36000061035156,"latestTime":"20260325 04:00 EDT","volume":1,"amount":52,"timestamp":1774425601171,"change":0,"changeRate":0},"impliedVol":0.6508,"impliedVolPercentile":0.9761},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.01732,"change":3.384,"latestPrice":198.77,"close":198.77,"volume":250964,"market":"US","high":201.98,"low":198.36,"preClose":195.386,"open":199.2,"turnoverRate":0.000997,"peRate":25.002516,"amplitude":0.018527,"marketValue":50025334600.67,"askSize":10,"bidSize":101,"askPrice":198.81,"bidPrice":198.4,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.031553,"changeRate20Day":-0.154422,"changeRate60Day":-0.108135,"changeRateWTD":0.038669,"changeRateMTD":-0.1244,"changeRateQTD":-0.084262,"changeRateYTD":-0.084262,"amount":50187534.565735,"eps":7.95,"lyrEps":7.95,"lyrPeRate":25.002516,"pbRate":4.974675,"volumeRatio":0.542989,"committee":0.81982,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020405,"floatMarketCap":50025334600.670006,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":195.386,"latestTime":"09:29 EDT","volume":2014,"amount":400129.2346,"timestamp":1774445399999,"change":3.804000000000002,"changeRate":0.019469153368204487},"postHourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:56 EDT","volume":132539,"amount":26033110.066,"timestamp":1774396573841,"change":2.3899999999999864,"changeRate":0.012169042769857363},"overnightTrading":{"tag":"夜盘","latestPrice":195.97000122070312,"preClose":196.39999389648438,"latestTime":"20260325 04:00 EDT","volume":24,"amount":4705,"timestamp":1774425601356,"change":-0.42999267578125,"changeRate":-0.0021893721443183153},"impliedVol":0.4615,"impliedVolPercentile":0.8127},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.017283,"change":3.16,"latestPrice":186,"close":186,"volume":299562,"market":"US","high":188.06,"low":184.07,"preClose":182.84,"open":184.67,"turnoverRate":0.00953,"peRate":14.117673,"amplitude":0.021822,"marketValue":5846377668,"askSize":242,"bidSize":105,"askPrice":186.16,"bidPrice":185.65,"week52High":243.64,"week52Low":171.99,"changeRate5Day":0.013348,"changeRate20Day":-0.16318,"changeRate60Day":-0.134521,"changeRateWTD":0.07471,"changeRateMTD":-0.168901,"changeRateQTD":-0.100058,"changeRateYTD":-0.100058,"amount":55679020.679077,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":13.507626,"pbRate":3.914221,"volumeRatio":3.013274,"committee":-0.394813,"roa":0.102569,"roe":0.287733,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005376,"floatMarketCap":5846377668,"shortable":3,"shares":31432138,"floatShares":31432138,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":182.84,"latestTime":"09:14 EDT","volume":39,"amount":7173.57966,"timestamp":1774444482337,"change":1.1599999999999966,"changeRate":0.006344344782323324},"postHourTrading":{"tag":"盘后","latestPrice":182.84,"preClose":182.84,"latestTime":"19:52 EDT","volume":27853,"amount":5092721.09,"timestamp":1774396377293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.83999633789062,"preClose":182.83999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3978,"impliedVolPercentile":0.8924},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.016692,"change":2.17,"latestPrice":132.17,"close":132.17,"volume":397647,"market":"US","high":132.885,"low":130.89,"preClose":130,"open":130.9,"turnoverRate":0.000854,"peRate":32.753344,"amplitude":0.015346,"marketValue":80453716163,"askSize":11,"bidSize":8,"askPrice":132.24,"bidPrice":132.12,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.007931,"changeRate20Day":0.001136,"changeRate60Day":-0.033986,"changeRateWTD":0.0284,"changeRateMTD":-0.02176,"changeRateQTD":-0.026157,"changeRateYTD":-0.026157,"amount":52482577.936844,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.753345,"pbRate":9.812625,"volumeRatio":0.527985,"committee":-0.157895,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61550114997.829994,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130,"latestTime":"09:26 EDT","volume":5326,"amount":696623.7568,"timestamp":1774445170004,"change":0.5,"changeRate":0.0038461538461538464},"postHourTrading":{"tag":"盘后","latestPrice":131.85,"preClose":130,"latestTime":"19:57 EDT","volume":269705,"amount":35068376.2499,"timestamp":1774396657087,"change":1.8499999999999943,"changeRate":0.014230769230769187},"overnightTrading":{"tag":"夜盘","latestPrice":130.97999572753906,"preClose":130,"latestTime":"20260325 04:00 EDT","volume":976,"amount":127399,"timestamp":1774425601256,"change":0.9799957275390625,"changeRate":0.007538428673377404},"impliedVol":0.4292,"impliedVolPercentile":0.6135},{"symbol":"GM","nameCN":"General Motors","changeRate":0.01594,"change":1.2205,"latestPrice":77.7905,"close":77.7905,"volume":1719763,"market":"US","high":78.28,"low":77.47,"preClose":76.57,"open":78,"turnoverRate":0.001909,"peRate":23.789144,"amplitude":0.010579,"marketValue":70322612000,"askSize":100,"bidSize":37,"askPrice":77.81,"bidPrice":77.79,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.057942,"changeRate20Day":-0.056284,"changeRate60Day":-0.063442,"changeRateWTD":0.068404,"changeRateMTD":-0.011682,"changeRateQTD":-0.043403,"changeRateYTD":-0.043403,"amount":134016066.505165,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.789144,"pbRate":1.150585,"volumeRatio":0.968877,"committee":-0.459854,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007329,"floatMarketCap":70089240500,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.4062,"impliedVolPercentile":0.7849},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.015708,"change":4.715,"latestPrice":304.885,"close":304.885,"volume":81485,"market":"US","high":308.5,"low":303.36,"preClose":300.17,"open":303.38,"turnoverRate":0.001026,"peRate":27.919872,"amplitude":0.017124,"marketValue":24402270383.47,"askSize":84,"bidSize":11,"askPrice":305.35,"bidPrice":304.63,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.058041,"changeRate20Day":-0.042657,"changeRate60Day":-0.180769,"changeRateWTD":0.040279,"changeRateMTD":0.014998,"changeRateQTD":-0.146387,"changeRateYTD":-0.146387,"amount":24956934.753723,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":27.79605,"pbRate":4.565879,"volumeRatio":0.360354,"committee":-0.768421,"roa":0.05426,"roe":0.208583,"changeRate5Min":-0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.00394,"floatMarketCap":24224427609.235,"shortable":3,"shares":80037622,"floatShares":79454311,"preHourTrading":{"tag":"盘前","latestPrice":303.5,"preClose":300.17,"latestTime":"08:02 EDT","volume":1040,"amount":315383.328,"timestamp":1774440156677,"change":3.329999999999984,"changeRate":0.011093713562314634},"postHourTrading":{"tag":"盘后","latestPrice":300.17,"preClose":300.17,"latestTime":"17:54 EDT","volume":10219,"amount":3067437.23,"timestamp":1774389245728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.1700134277344,"preClose":300.1700134277344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5025,"impliedVolPercentile":0.9084},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.015414,"change":0.41,"latestPrice":27.01,"close":27.01,"volume":709097,"market":"US","high":27.505,"low":26.785,"preClose":26.6,"open":27.24,"turnoverRate":0.008687,"peRate":60.022224,"amplitude":0.027068,"marketValue":2648635064.76,"askSize":406,"bidSize":132,"askPrice":27.02,"bidPrice":27,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.045683,"changeRate20Day":-0.050281,"changeRate60Day":-0.431009,"changeRateWTD":0.039646,"changeRateMTD":-0.008079,"changeRateQTD":-0.382346,"changeRateYTD":-0.382346,"amount":19237197.802046,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":59.593283,"pbRate":3.315705,"volumeRatio":0.672244,"committee":-0.862955,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.00735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2204785785,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":26.6,"latestTime":"09:29 EDT","volume":11355,"amount":309046.46877,"timestamp":1774445385724,"change":0.6600000000000001,"changeRate":0.024812030075187973},"postHourTrading":{"tag":"盘后","latestPrice":27.0175,"preClose":26.6,"latestTime":"19:58 EDT","volume":121306,"amount":3233191.4754,"timestamp":1774396737111,"change":0.4174999999999969,"changeRate":0.015695488721804395},"overnightTrading":{"tag":"夜盘","latestPrice":27.020000457763672,"preClose":26.600000381469727,"latestTime":"20260325 04:00 EDT","volume":8461,"amount":229256,"timestamp":1774425601370,"change":0.4200000762939453,"changeRate":0.015789476325967597},"impliedVol":0.8763,"impliedVolPercentile":0.5697},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.014458,"change":0.36,"latestPrice":25.26,"close":25.26,"volume":438292,"market":"US","high":25.39,"low":25.12,"preClose":24.9,"open":25.12,"turnoverRate":0.000889,"peRate":0,"amplitude":0.010843,"marketValue":12550771327.98,"askSize":229,"bidSize":31,"askPrice":25.26,"bidPrice":25.23,"week52High":27.72,"week52Low":8.02,"changeRate5Day":0.017318,"changeRate20Day":-0.058867,"changeRate60Day":0.117699,"changeRateWTD":0.053378,"changeRateMTD":-0.043182,"changeRateQTD":0.116217,"changeRateYTD":0.116217,"amount":11075972.594917,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.917026,"volumeRatio":0.286724,"committee":-0.761538,"roa":0.012465,"roe":-0.0367,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12451596526.380001,"shortable":3,"shares":496863473,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.9,"latestTime":"08:24 EDT","volume":158263,"amount":4005467.18859,"timestamp":1774441448347,"change":-0.1999999999999993,"changeRate":-0.008032128514056196},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":24.9,"latestTime":"19:50 EDT","volume":101184,"amount":2528240.11,"timestamp":1774396249640,"change":0.33000000000000185,"changeRate":0.013253012048192845},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5128,"impliedVolPercentile":0.745},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.014271,"change":0.96,"latestPrice":68.23,"close":68.23,"volume":801136,"market":"US","high":68.545,"low":67.85,"preClose":67.27,"open":67.85,"turnoverRate":0.002322,"peRate":7.352371,"amplitude":0.010332,"marketValue":23703102000,"askSize":40,"bidSize":112,"askPrice":68.25,"bidPrice":68.21,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.046954,"changeRate20Day":-0.062903,"changeRate60Day":-0.20672,"changeRateWTD":0.03082,"changeRateMTD":-0.012733,"changeRateQTD":-0.182189,"changeRateYTD":-0.182189,"amount":54650400.021362,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.352371,"pbRate":1.524904,"volumeRatio":0.839477,"committee":0.473684,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.001174,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.017588,"floatMarketCap":23539350000,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.27,"latestTime":"09:00 EDT","volume":1204,"amount":81764.50688,"timestamp":1774443626869,"change":0.480000000000004,"changeRate":0.007135424409097726},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.27,"latestTime":"18:56 EDT","volume":105708,"amount":7110797.1722,"timestamp":1774393002406,"change":0.18000000000000682,"changeRate":0.0026757841534117265},"overnightTrading":{"tag":"夜盘","latestPrice":67.68000030517578,"preClose":67.2699966430664,"latestTime":"20260325 04:00 EDT","volume":166,"amount":11174,"timestamp":1774425601034,"change":0.410003662109375,"changeRate":0.00609489642588877},"impliedVol":0.4257,"impliedVolPercentile":0.7849},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.01251,"change":0.47,"latestPrice":38.04,"close":38.04,"volume":198750,"market":"US","high":38.74,"low":37.93,"preClose":37.57,"open":37.93,"turnoverRate":0.000712,"peRate":0,"amplitude":0.02156,"marketValue":10651200000,"askSize":115,"bidSize":5,"askPrice":38.11,"bidPrice":38,"week52High":56.61,"week52Low":36.58,"changeRate5Day":0.005285,"changeRate20Day":-0.074678,"changeRate60Day":-0.216962,"changeRateWTD":0.018474,"changeRateMTD":-0.054202,"changeRateQTD":-0.201679,"changeRateYTD":-0.201679,"amount":7621887.817383,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-9.326795,"volumeRatio":0.304743,"committee":-0.904762,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":-0.004319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.02734,"floatMarketCap":10613160000,"shortable":3,"shares":280000000,"floatShares":279000000,"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.57,"latestTime":"16:39 EDT","volume":51644,"amount":1940282.47,"timestamp":1774384769127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.56999969482422,"preClose":37.56999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4356,"impliedVolPercentile":0.8685},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.012259,"change":0.33,"latestPrice":27.25,"close":27.25,"volume":333490,"market":"US","high":27.61,"low":27.01,"preClose":26.92,"open":27.41,"turnoverRate":0.001573,"peRate":15.660919,"amplitude":0.022288,"marketValue":5813519632.5,"askSize":100,"bidSize":274,"askPrice":27.26,"bidPrice":27.24,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":0.004053,"changeRate20Day":-0.192114,"changeRate60Day":-0.159469,"changeRateWTD":0.071148,"changeRateMTD":-0.184376,"changeRateQTD":-0.156608,"changeRateYTD":-0.156608,"amount":9091674.058933,"eps":1.74,"lyrEps":1.74,"lyrPeRate":15.66092,"pbRate":2.478056,"volumeRatio":0.472343,"committee":0.578059,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5777000000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":26.92,"latestTime":"09:29 EDT","volume":53240,"amount":1462681.36696,"timestamp":1774445396093,"change":0.4799999999999969,"changeRate":0.017830609212481308},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.92,"latestTime":"18:44 EDT","volume":29036,"amount":781437.98,"timestamp":1774392248696,"change":0.2799999999999976,"changeRate":0.010401188707280741},"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":26.920000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5009,"impliedVolPercentile":0.9084}]}}}