US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,954.03

-65.2224-2.16%

Number of Gainers:26

Number of Losers:38

Number of Flat:5

PE:- -

High:3,018.54

Open:3,018.54

Low:2,952.19

Close:3,019.25

Volume:509.35M

Turnover:79.24B

Market Cap:8.72T

Float Cap:7.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hain Celestial US HAIN	0.7089	+15.16%	+0.0933	3.58M	2.53M	64.20M
Indie Semiconductor Inc. US INDI	2.93	+12.69%	+0.3300	5.50M	15.70M	658.57M
Energy Vault Holdings, Inc. US NRGV	3.69	+7.58%	+0.2600	4.66M	16.93M	638.28M
Texas Instruments US TXN	194.63	+3.18%	+6.00	7.01M	1.36B	176.85B
Analog Devices US ADI	321.83	+3.09%	+9.64	3.40M	1.09B	157.59B
Axalta Coating US AXTA	26.92	+1.89%	+0.5000	4.63M	123.42M	5.74B
Elanco Animal Health Inc US ELAN	24.9	+1.88%	+0.4600	7.96M	199.63M	12.37B
FIGS, Inc. US FIGS	15.25	+1.87%	+0.2800	2.70M	40.15M	2.54B
Academy Sports & Outdoors, Inc. US ASO	53.54	+1.67%	+0.8800	1.11M	59.26M	3.45B
Las Vegas Sands US LVS	54.9	+1.67%	+0.9000	3.25M	177.87M	36.89B
NXP Semiconductors NV US NXPI	196.4	+1.56%	+3.01	1.69M	332.13M	49.43B
Nike US NKE	53.49	+1.48%	+0.7800	12.06M	645.53M	79.07B
ArcelorMittal SA US MT	52.36	+1.37%	+0.7100	1.78M	92.49M	39.85B
T-Mobile US US TMUS	211.26	+1.20%	+2.50	4.76M	1.01B	232.78B
OneMain US OMF	53.26	+1.14%	+0.6000	1.25M	66.67M	6.23B
General Motors US GM	76.57	+1.12%	+0.8500	7.12M	543.93M	69.22B
Synchrony US SYF	67.27	+1.08%	+0.7200	3.64M	245.22M	23.37B
Vici Properties US VICI	27.3	+0.92%	+0.2500	9.99M	272.87M	29.18B
Energy Transfer LP US ET	19.21	+0.79%	+0.1500	11.73M	226.53M	65.95B
Ally US ALLY	39.52	+0.76%	+0.3000	3.32M	131.01M	12.17B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2954.032,"timestamp":1774382399999,"preClose":3019.2544,"halted":0,"volume":509348956,"delay":0,"changeRate":-0.021602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-65.222412,"latestTime":"03-24 16:00:00 EDT","open":3018.5361,"high":3018.5361,"low":2952.1921,"amount":79240859048.30247,"amplitude":0.021974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.011905,"peRate":26.012851,"turnoverRate":0.010384,"increases":26,"decrements":38,"flats":3,"marketCap":8720278976206,"floatMarketCap":7839018308948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3018.5361,"amplitude":0.021974,"preClose":3019.2544,"low":2952.1921,"pbRate":"5.011905","latestPrice":2954.032,"volume":509348956,"delay":0,"open":3018.5361,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3084.1692,"twentyDayClose":3085.8462,"sixtyDayClose":3224.0508,"secType":"PLATE","market":"US","turnoverRate":0.010384,"peRate":26.012851,"marketCap":8720278976206,"floatMarketCap":7839018308948,"timestamp":1774382399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":26,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.151559,"change":0.0933,"latestPrice":0.7089,"close":0.7089,"volume":3577809,"market":"US","high":0.7255,"low":0.591,"preClose":0.6156,"open":0.602,"turnoverRate":0.040309,"peRate":0,"amplitude":0.218486,"marketValue":64203100.8402,"askSize":1,"bidSize":449,"askPrice":0.7271,"bidPrice":0.7,"week52High":4.27,"week52Low":0.58,"changeRate5Day":0.001413,"changeRate20Day":-0.085998,"changeRate60Day":-0.383565,"changeRateWTD":0.222241,"changeRateMTD":-0.11321,"changeRateQTD":-0.337477,"changeRateYTD":-0.337477,"amount":2534719.327702,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.194411,"volumeRatio":2.444681,"committee":0.995556,"roa":0.016522,"roe":-0.958316,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62921339.4591,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7089,"latestTime":"18:19 EDT","volume":18199,"amount":12887.498097,"timestamp":1774390791293,"change":0.011099999999999999,"changeRate":0.015658061785865426},"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.6156,"latestTime":"08:49 EDT","volume":50,"amount":33,"timestamp":1774356548404,"change":0.044399999999999995,"changeRate":0.07212475633528263},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7089,"latestTime":"18:19 EDT","volume":18199,"amount":12887.498097,"timestamp":1774390791293,"change":0.011099999999999999,"changeRate":0.015658061785865426},"overnightTrading":{"tag":"夜盘","latestPrice":0.708899974822998,"preClose":0.708899974822998,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.0538,"impliedVolPercentile":0.5339},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.126923,"change":0.33,"latestPrice":2.93,"close":2.93,"volume":5498123,"market":"US","high":2.95,"low":2.57,"preClose":2.6,"open":2.57,"turnoverRate":0.028662,"peRate":0,"amplitude":0.146154,"marketValue":658566724,"askSize":56,"bidSize":300,"askPrice":3.1,"bidPrice":2.9,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.118321,"changeRate20Day":-0.169972,"changeRate60Day":-0.220745,"changeRateWTD":0.144531,"changeRateMTD":-0.199454,"changeRateQTD":-0.169972,"changeRateYTD":-0.169972,"amount":15695438.469648,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.839413,"volumeRatio":1.492483,"committee":0.685393,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562045867.04,"shortable":3,"shares":224766800,"floatShares":191824528,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:15 EDT","volume":31941,"amount":93825.080868,"timestamp":1774394149990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5892,"preClose":2.6,"latestTime":"09:28 EDT","volume":2573,"amount":6650.713557,"timestamp":1774358896319,"change":-0.010800000000000143,"changeRate":-0.0041538461538462084},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:15 EDT","volume":31941,"amount":93825.080868,"timestamp":1774394149990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5999999046325684,"latestTime":"20260324 04:00 EDT","volume":597,"amount":1552,"timestamp":1774339201251,"change":-0.019999980926513672,"changeRate":-0.007692300638503318},"impliedVol":0.8765,"impliedVolPercentile":0.4821},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.075802,"change":0.26,"latestPrice":3.69,"close":3.69,"volume":4663734,"market":"US","high":3.765,"low":3.36,"preClose":3.43,"open":3.4,"turnoverRate":0.036435,"peRate":0,"amplitude":0.118076,"marketValue":638277923.43,"askSize":49,"bidSize":900,"askPrice":3.9,"bidPrice":3.55,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.054286,"changeRate20Day":0.194175,"changeRate60Day":-0.260521,"changeRateWTD":0.10479,"changeRateMTD":0.23,"changeRateQTD":-0.199566,"changeRateYTD":-0.199566,"amount":16925915.782584,"eps":-0.645418,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":9.45723,"volumeRatio":0.673978,"committee":0.896733,"roa":-0.184204,"roe":-0.964834,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472320000,"shortable":3,"shares":172975047,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.69,"latestTime":"19:07 EDT","volume":69040,"amount":245291.960552,"timestamp":1774393644402,"change":0.040000000000000036,"changeRate":0.010840108401084021},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.43,"latestTime":"09:27 EDT","volume":60956,"amount":209530.642048,"timestamp":1774358850041,"change":0.040000000000000036,"changeRate":0.011661807580174937},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.69,"latestTime":"19:07 EDT","volume":69040,"amount":245291.960552,"timestamp":1774393644402,"change":0.040000000000000036,"changeRate":0.010840108401084021},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260324 04:00 EDT","volume":19,"amount":65,"timestamp":1774339201221,"change":0,"changeRate":0},"impliedVol":1.2557,"impliedVolPercentile":0.4741},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":7014870,"market":"US","high":196.4,"low":186.95,"preClose":188.63,"open":186.95,"turnoverRate":0.007737,"peRate":35.711928,"amplitude":0.050098,"marketValue":176845298382.6,"askSize":38,"bidSize":3,"askPrice":197.9,"bidPrice":196.59,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1363678375.766144,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.95308,"committee":-0.853659,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":197.46,"preClose":194.63,"latestTime":"19:11 EDT","volume":1146260,"amount":223175056.7596,"timestamp":1774393861001,"change":2.8300000000000125,"changeRate":0.014540410008734586},"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":197.46,"preClose":194.63,"latestTime":"19:11 EDT","volume":1146260,"amount":223175056.7596,"timestamp":1774393861001,"change":2.8300000000000125,"changeRate":0.014540410008734586},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.411,"impliedVolPercentile":0.8725},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.030879,"change":9.64,"latestPrice":321.83,"close":321.83,"volume":3403774,"market":"US","high":324.79,"low":311.095,"preClose":312.19,"open":311.25,"turnoverRate":0.006951,"peRate":58.845882,"amplitude":0.043868,"marketValue":157585378037.51,"askSize":100,"bidSize":20,"askPrice":329,"bidPrice":325.2,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.026047,"changeRate20Day":-0.096212,"changeRate60Day":0.159497,"changeRateWTD":0.040074,"changeRateMTD":-0.09545,"changeRateQTD":0.186689,"changeRateYTD":0.186689,"amount":1091300656.145203,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.576754,"pbRate":4.664047,"volumeRatio":0.848004,"committee":-0.666667,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012646,"floatMarketCap":157585378037.50998,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":325.46,"preClose":321.83,"latestTime":"18:52 EDT","volume":112291,"amount":36143971.05652,"timestamp":1774392746843,"change":3.6299999999999955,"changeRate":0.011279246807320622},"preHourTrading":{"tag":"盘前","latestPrice":312.64,"preClose":312.19,"latestTime":"09:29 EDT","volume":5245,"amount":1633859.9845,"timestamp":1774358999999,"change":0.44999999999998863,"changeRate":0.0014414298984592351},"postHourTrading":{"tag":"盘后","latestPrice":325.46,"preClose":321.83,"latestTime":"18:52 EDT","volume":112291,"amount":36143971.05652,"timestamp":1774392746843,"change":3.6299999999999955,"changeRate":0.011279246807320622},"overnightTrading":{"tag":"夜盘","latestPrice":311.8599853515625,"preClose":312.19000244140625,"latestTime":"20260324 04:00 EDT","volume":1167,"amount":363006,"timestamp":1774339201289,"change":-0.33001708984375,"changeRate":-0.0010571033257405148},"impliedVol":0.4068,"impliedVolPercentile":0.8207},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.018925,"change":0.5,"latestPrice":26.92,"close":26.92,"volume":4625316,"market":"US","high":27.013,"low":25.82,"preClose":26.42,"open":26.08,"turnoverRate":0.021818,"peRate":15.471264,"amplitude":0.045155,"marketValue":5743117376.4,"askSize":72,"bidSize":75,"askPrice":27.45,"bidPrice":26.4,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":-0.041993,"changeRate20Day":-0.212635,"changeRate60Day":-0.166305,"changeRateWTD":0.058176,"changeRateMTD":-0.194253,"changeRateQTD":-0.166821,"changeRateYTD":-0.166821,"amount":123415739.107292,"eps":1.74,"lyrEps":1.74,"lyrPeRate":15.471264,"pbRate":2.448047,"volumeRatio":1.365932,"committee":0.020408,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5707040000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.92,"latestTime":"18:24 EDT","volume":27739,"amount":746592.882663,"timestamp":1774391041481,"change":-0.4700000000000024,"changeRate":-0.017459138187221484},"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.42,"latestTime":"08:02 EDT","volume":500,"amount":13090,"timestamp":1774353752368,"change":-0.240000000000002,"changeRate":-0.00908402725208183},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.92,"latestTime":"18:24 EDT","volume":27739,"amount":746592.882663,"timestamp":1774391041481,"change":-0.4700000000000024,"changeRate":-0.017459138187221484},"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":26.420000076293945,"latestTime":"20260324 04:00 EDT","volume":1,"amount":26,"timestamp":1774339200000,"change":-0.7900009155273438,"changeRate":-0.02990162427123508},"impliedVol":0.4306,"impliedVolPercentile":0.8048},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.018822,"change":0.46,"latestPrice":24.9,"close":24.9,"volume":7962308,"market":"US","high":25.41,"low":24.04,"preClose":24.44,"open":24.15,"turnoverRate":0.016153,"peRate":0,"amplitude":0.056056,"marketValue":12371900477.7,"askSize":100,"bidSize":81,"askPrice":27.33,"bidPrice":24.42,"week52High":27.72,"week52Low":8.02,"changeRate5Day":-0.01112,"changeRate20Day":-0.056103,"changeRate60Day":0.112601,"changeRateWTD":0.038365,"changeRateMTD":-0.056818,"changeRateQTD":0.100309,"changeRateYTD":0.100309,"amount":199633404.902008,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.889705,"volumeRatio":0.821171,"committee":-0.104972,"roa":0.012465,"roe":-0.0367,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274139093.699999,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":24.9,"latestTime":"17:27 EDT","volume":92660,"amount":2314600.47,"timestamp":1774387641084,"change":0.33000000000000185,"changeRate":0.013253012048192845},"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.44,"latestTime":"08:06 EDT","volume":2461,"amount":59872.187478,"timestamp":1774353971574,"change":-0.019999999999999574,"changeRate":-0.0008183306055646306},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":24.9,"latestTime":"17:27 EDT","volume":92660,"amount":2314600.47,"timestamp":1774387641084,"change":0.33000000000000185,"changeRate":0.013253012048192845},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":24.440000534057617,"latestTime":"20260324 04:00 EDT","volume":2,"amount":47,"timestamp":1774339201315,"change":-0.8800010681152344,"changeRate":-0.0360065895616056},"impliedVol":0.49,"impliedVolPercentile":0.6693},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.018704,"change":0.28,"latestPrice":15.25,"close":15.25,"volume":2696056,"market":"US","high":15.325,"low":14.42,"preClose":14.97,"open":14.61,"turnoverRate":0.018043,"peRate":80.263581,"amplitude":0.060454,"marketValue":2537251110.5,"askSize":100,"bidSize":407,"askPrice":16,"bidPrice":15.34,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.059028,"changeRate20Day":0.391423,"changeRate60Day":0.284751,"changeRateWTD":0.073188,"changeRateMTD":-0.012945,"changeRateQTD":0.34243,"changeRateYTD":0.34243,"amount":40147254.739319,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":80.26358,"pbRate":5.799935,"volumeRatio":0.853635,"committee":0.605523,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278731356.75,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":15.437,"preClose":15.25,"latestTime":"19:21 EDT","volume":36831,"amount":562884.600393,"timestamp":1774394475332,"change":0.1869999999999994,"changeRate":0.012262295081967174},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.97,"latestTime":"09:24 EDT","volume":2305,"amount":34632.78635,"timestamp":1774358692222,"change":0.019999999999999574,"changeRate":0.0013360053440213476},"postHourTrading":{"tag":"盘后","latestPrice":15.437,"preClose":15.25,"latestTime":"19:21 EDT","volume":36831,"amount":562884.600393,"timestamp":1774394475332,"change":0.1869999999999994,"changeRate":0.012262295081967174},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.970000267028809,"latestTime":"20260324 04:00 EDT","volume":4,"amount":59,"timestamp":1774339201316,"change":-0.26000022888183594,"changeRate":-0.017368084451840817},"impliedVol":0.7114,"impliedVolPercentile":0.3705},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.016711,"change":0.88,"latestPrice":53.54,"close":53.54,"volume":1109273,"market":"US","high":53.98,"low":51.71,"preClose":52.66,"open":51.86,"turnoverRate":0.017229,"peRate":9.66426,"amplitude":0.043107,"marketValue":3447092590,"askSize":637,"bidSize":100,"askPrice":56.69,"bidPrice":53.63,"week52High":62.445,"week52Low":33.34,"changeRate5Day":0.072946,"changeRate20Day":-0.124877,"changeRate60Day":0.048776,"changeRateWTD":0.030012,"changeRateMTD":-0.109596,"changeRateQTD":0.071657,"changeRateYTD":0.071657,"amount":59257865.182201,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.66426,"pbRate":1.587515,"volumeRatio":0.421645,"committee":-0.72863,"roa":0.061011,"roe":0.180469,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010086,"floatMarketCap":3447092590,"shortable":3,"shares":64383500,"floatShares":64383500,"hourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":53.54,"latestTime":"17:41 EDT","volume":22018,"amount":1178847.35297,"timestamp":1774388466968,"change":0.28000000000000114,"changeRate":0.0052297347777362935},"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.66,"latestTime":"09:28 EDT","volume":5603,"amount":293831.51746,"timestamp":1774358880096,"change":-0.5499999999999972,"changeRate":-0.010444360045575337},"postHourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":53.54,"latestTime":"17:41 EDT","volume":22018,"amount":1178847.35297,"timestamp":1774388466968,"change":0.28000000000000114,"changeRate":0.0052297347777362935},"overnightTrading":{"tag":"夜盘","latestPrice":53.540000915527344,"preClose":53.540000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.4263},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.016667,"change":0.9,"latestPrice":54.9,"close":54.9,"volume":3247478,"market":"US","high":55.09,"low":53.53,"preClose":54,"open":53.7,"turnoverRate":0.010109,"peRate":23.361703,"amplitude":0.028889,"marketValue":36887898692.7,"askSize":237,"bidSize":187,"askPrice":57,"bidPrice":53.47,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.01385,"changeRate20Day":-0.002725,"changeRate60Day":-0.172071,"changeRateWTD":0.037219,"changeRateMTD":-0.032087,"changeRateQTD":-0.156552,"changeRateYTD":-0.156552,"amount":177869710.837265,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":23.316478,"pbRate":23.199936,"volumeRatio":0.718039,"committee":-0.117925,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019126,"floatMarketCap":17635563892.8,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":54.9,"latestTime":"19:00 EDT","volume":419427,"amount":23020238.31219,"timestamp":1774393241139,"change":1,"changeRate":0.018214936247723135},"preHourTrading":{"tag":"盘前","latestPrice":54.0507,"preClose":54,"latestTime":"09:15 EDT","volume":30,"amount":1621.3689,"timestamp":1774358140669,"change":0.05069999999999908,"changeRate":0.0009388888888888718},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":54.9,"latestTime":"19:00 EDT","volume":419427,"amount":23020238.31219,"timestamp":1774393241139,"change":1,"changeRate":0.018214936247723135},"overnightTrading":{"tag":"夜盘","latestPrice":53.900001525878906,"preClose":54,"latestTime":"20260324 04:00 EDT","volume":37,"amount":1991,"timestamp":1774339201230,"change":-0.09999847412109375,"changeRate":-0.0018518235948350695},"impliedVol":0.4333,"impliedVolPercentile":0.8048},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.015564,"change":3.01,"latestPrice":196.4,"close":196.4,"volume":1693793,"market":"US","high":198.5,"low":190.36,"preClose":193.39,"open":190.64,"turnoverRate":0.00673,"peRate":24.704403,"amplitude":0.042091,"marketValue":49428866104.4,"askSize":100,"bidSize":2,"askPrice":198.8,"bidPrice":196.77,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.012267,"changeRate20Day":-0.162937,"changeRate60Day":-0.128119,"changeRateWTD":0.026284,"changeRateMTD":-0.13484,"changeRateQTD":-0.095181,"changeRateYTD":-0.095181,"amount":332134079.846268,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.704403,"pbRate":4.915361,"volumeRatio":0.682837,"committee":-0.960784,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020652,"floatMarketCap":49428866104.4,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:10 EDT","volume":136694,"amount":26848214.80258,"timestamp":1774393854739,"change":2.3899999999999864,"changeRate":0.012169042769857363},"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":193.39,"latestTime":"09:29 EDT","volume":1972,"amount":377484.06568,"timestamp":1774358992274,"change":-2.1899999999999977,"changeRate":-0.011324267025182263},"postHourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:10 EDT","volume":136694,"amount":26848214.80258,"timestamp":1774393854739,"change":2.3899999999999864,"changeRate":0.012169042769857363},"overnightTrading":{"tag":"夜盘","latestPrice":191.89999389648438,"preClose":193.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":10373,"timestamp":1774339201308,"change":-1.4900054931640625,"changeRate":-0.007704666724580474},"impliedVol":0.4736,"impliedVolPercentile":0.8526},{"symbol":"NKE","nameCN":"Nike","changeRate":0.014798,"change":0.78,"latestPrice":53.49,"close":53.49,"volume":12061943,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.36,"turnoverRate":0.010305,"peRate":31.361489,"amplitude":0.034339,"marketValue":79068990906.87,"askSize":300,"bidSize":54,"askPrice":53.84,"bidPrice":53.7,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029572,"changeRate20Day":-0.165392,"changeRate60Day":-0.1085,"changeRateWTD":0.021386,"changeRateMTD":-0.139756,"changeRateQTD":-0.160414,"changeRateYTD":-0.160414,"amount":645527771.335575,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.674535,"pbRate":5.613702,"volumeRatio":0.816771,"committee":-0.694915,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000654,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030099,"floatMarketCap":62610467517.51,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.49,"latestTime":"19:21 EDT","volume":518808,"amount":27758967.30624,"timestamp":1774394472193,"change":0.29999999999999716,"changeRate":0.005608524957936009},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.49,"latestTime":"19:21 EDT","volume":518808,"amount":27758967.30624,"timestamp":1774394472193,"change":0.29999999999999716,"changeRate":0.005608524957936009},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5093,"impliedVolPercentile":0.8964},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.013746,"change":0.71,"latestPrice":52.36,"close":52.36,"volume":1781808,"market":"US","high":52.57,"low":50.88,"preClose":51.65,"open":50.95,"turnoverRate":0.004247,"peRate":12.739659,"amplitude":0.03272,"marketValue":39845960000,"askSize":1500,"bidSize":38,"askPrice":55.93,"bidPrice":51.35,"week52High":67.6,"week52Low":23.195,"changeRate5Day":0.003834,"changeRate20Day":-0.196809,"changeRate60Day":0.15892,"changeRateWTD":0.096315,"changeRateMTD":-0.19644,"changeRateQTD":0.149002,"changeRateYTD":0.149002,"amount":92494122.005127,"eps":4.11,"lyrEps":4.11,"lyrPeRate":12.739659,"pbRate":0.731575,"volumeRatio":0.75463,"committee":-0.950585,"roa":0.011137,"roe":0.060154,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.010982,"floatMarketCap":21966768509.84,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.36,"latestTime":"19:08 EDT","volume":17807,"amount":932499.88128,"timestamp":1774393725190,"change":0.6400000000000006,"changeRate":0.012223071046600469},"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":51.65,"latestTime":"09:29 EDT","volume":21013,"amount":1071421.413539,"timestamp":1774358998334,"change":-0.7100000000000009,"changeRate":-0.013746369796708633},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.36,"latestTime":"19:08 EDT","volume":17807,"amount":932499.88128,"timestamp":1774393725190,"change":0.6400000000000006,"changeRate":0.012223071046600469},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":51.650001525878906,"latestTime":"20260324 04:00 EDT","volume":505,"amount":25603,"timestamp":1774339200000,"change":-0.970001220703125,"changeRate":-0.01878027477341142},"impliedVol":0.6566,"impliedVolPercentile":0.9841},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.011975,"change":2.5,"latestPrice":211.26,"close":211.26,"volume":4756369,"market":"US","high":213.58,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.009822,"peRate":21.734567,"amplitude":0.024622,"marketValue":232779522241.14,"askSize":1,"bidSize":65,"askPrice":212.5,"bidPrice":210.7,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.009796,"changeRate20Day":-0.048293,"changeRate60Day":0.061501,"changeRateWTD":0.013383,"changeRateMTD":-0.026855,"changeRateQTD":0.040485,"changeRateYTD":0.040485,"amount":1007643769.017975,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.783599,"pbRate":3.931887,"volumeRatio":0.648838,"committee":0.969697,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017987,"floatMarketCap":102306513030.12,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":212.85,"preClose":211.26,"latestTime":"18:47 EDT","volume":562541,"amount":118845055.6027,"timestamp":1774392477328,"change":1.5900000000000034,"changeRate":0.0075262709457540634},"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":212.85,"preClose":211.26,"latestTime":"18:47 EDT","volume":562541,"amount":118845055.6027,"timestamp":1774392477328,"change":1.5900000000000034,"changeRate":0.0075262709457540634},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3397,"impliedVolPercentile":0.8327},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.011394,"change":0.6,"latestPrice":53.26,"close":53.26,"volume":1251925,"market":"US","high":53.675,"low":52.0001,"preClose":52.66,"open":52.21,"turnoverRate":0.0107,"peRate":8.118903,"amplitude":0.031806,"marketValue":6231420000,"askSize":1,"bidSize":38,"askPrice":54.28,"bidPrice":52.23,"week52High":71.93,"week52Low":38,"changeRate5Day":0.056327,"changeRate20Day":-0.03532,"changeRate60Day":-0.22778,"changeRateWTD":0.034577,"changeRateMTD":-0.031988,"changeRateQTD":-0.211547,"changeRateYTD":-0.211547,"amount":66672102.962303,"eps":6.56,"lyrEps":6.56,"lyrPeRate":8.118902,"pbRate":1.832232,"volumeRatio":0.620956,"committee":0.948718,"roa":0.029381,"roe":0.23756,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.078295,"floatMarketCap":6231420000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.26,"latestTime":"19:07 EDT","volume":23416,"amount":1247342.548624,"timestamp":1774393626249,"change":0.740000000000002,"changeRate":0.013894104393541157},"preHourTrading":{"tag":"盘前","latestPrice":52.56,"preClose":52.66,"latestTime":"08:56 EDT","volume":11,"amount":575.800005,"timestamp":1774356967370,"change":-0.09999999999999432,"changeRate":-0.001898974553740872},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.26,"latestTime":"19:07 EDT","volume":23416,"amount":1247342.548624,"timestamp":1774393626249,"change":0.740000000000002,"changeRate":0.013894104393541157},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.65999984741211,"latestTime":"20260324 04:00 EDT","volume":39,"amount":2034,"timestamp":1774339201316,"change":0.020000457763671875,"changeRate":0.00037980360466436205},"impliedVol":0.4529,"impliedVolPercentile":0.8645},{"symbol":"GM","nameCN":"General Motors","changeRate":0.011226,"change":0.85,"latestPrice":76.57,"close":76.57,"volume":7121732,"market":"US","high":76.87,"low":74.77,"preClose":75.72,"open":74.98,"turnoverRate":0.007904,"peRate":23.415902,"amplitude":0.027734,"marketValue":69219280000,"askSize":5,"bidSize":500,"askPrice":78.02,"bidPrice":76.7,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.034171,"changeRate20Day":-0.058064,"changeRate60Day":-0.076134,"changeRateWTD":0.051641,"changeRateMTD":-0.027188,"changeRateQTD":-0.058411,"changeRateYTD":-0.058411,"amount":543927986.622833,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.415902,"pbRate":1.132533,"volumeRatio":0.78019,"committee":0.980198,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007445,"floatMarketCap":68989570000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":77.1009,"preClose":76.57,"latestTime":"19:18 EDT","volume":761736,"amount":58326993.89904,"timestamp":1774394327540,"change":0.5309000000000026,"changeRate":0.006933524879195542},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":77.1009,"preClose":76.57,"latestTime":"19:18 EDT","volume":761736,"amount":58326993.89904,"timestamp":1774394327540,"change":0.5309000000000026,"changeRate":0.006933524879195542},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.72000122070312,"latestTime":"20260324 04:00 EDT","volume":1648,"amount":124615,"timestamp":1774339201257,"change":0.26999664306640625,"changeRate":0.0035657242302392436},"impliedVol":0.422,"impliedVolPercentile":0.8566},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.010819,"change":0.72,"latestPrice":67.27,"close":67.27,"volume":3642823,"market":"US","high":68.15,"low":66.3,"preClose":66.55,"open":66.45,"turnoverRate":0.010559,"peRate":7.248923,"amplitude":0.027799,"marketValue":23369598000,"askSize":35,"bidSize":100,"askPrice":68.27,"bidPrice":67.38,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.03254,"changeRate20Day":-0.049456,"changeRate60Day":-0.218336,"changeRateWTD":0.016317,"changeRateMTD":-0.026624,"changeRateQTD":-0.193695,"changeRateYTD":-0.193695,"amount":245221336.076836,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.248922,"pbRate":1.503448,"volumeRatio":0.72467,"committee":0.481481,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017095,"floatMarketCap":23208150000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.27,"latestTime":"18:56 EDT","volume":102220,"amount":6874627.215,"timestamp":1774393002406,"change":0.1700000000000017,"changeRate":0.0025271294782221155},"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.55,"latestTime":"08:13 EDT","volume":699,"amount":46517.84187,"timestamp":1774354396975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.27,"latestTime":"18:56 EDT","volume":102220,"amount":6874627.215,"timestamp":1774393002406,"change":0.1700000000000017,"changeRate":0.0025271294782221155},"overnightTrading":{"tag":"夜盘","latestPrice":66.23999786376953,"preClose":66.55000305175781,"latestTime":"20260324 04:00 EDT","volume":115,"amount":7625,"timestamp":1774339201063,"change":-0.31000518798828125,"changeRate":-0.004658229508226791},"impliedVol":0.4181,"impliedVolPercentile":0.757},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.009242,"change":0.25,"latestPrice":27.3,"close":27.3,"volume":9991495,"market":"US","high":27.48,"low":26.82,"preClose":27.05,"open":26.95,"turnoverRate":0.009409,"peRate":10.459771,"amplitude":0.024399,"marketValue":29178550428.3,"askSize":50,"bidSize":30,"askPrice":27.75,"bidPrice":27.1,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.046122,"changeRate20Day":-0.098415,"changeRate60Day":-0.023605,"changeRateWTD":0.017518,"changeRateMTD":-0.096326,"changeRateQTD":-0.029161,"changeRateYTD":-0.029161,"amount":272870486.417294,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.45977,"pbRate":1.049677,"volumeRatio":0.815762,"committee":-0.25,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.064641,"floatMarketCap":28989409530.9,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.3,"latestTime":"19:19 EDT","volume":887899,"amount":24244257.111103,"timestamp":1774394378958,"change":0.14000000000000057,"changeRate":0.005128205128205149},"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":27.05,"latestTime":"09:29 EDT","volume":9105,"amount":246266.640735,"timestamp":1774358986299,"change":-0.15000000000000213,"changeRate":-0.00554528650646958},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.3,"latestTime":"19:19 EDT","volume":887899,"amount":24244257.111103,"timestamp":1774394378958,"change":0.14000000000000057,"changeRate":0.005128205128205149},"overnightTrading":{"tag":"夜盘","latestPrice":27.209999084472656,"preClose":27.049999237060547,"latestTime":"20260324 04:00 EDT","volume":4625,"amount":125787,"timestamp":1774339201308,"change":0.15999984741210938,"changeRate":0.005914966799440699},"impliedVol":0.2716,"impliedVolPercentile":0.8845},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.00787,"change":0.15,"latestPrice":19.21,"close":19.21,"volume":11730624,"market":"US","high":19.47,"low":19,"preClose":19.06,"open":19,"turnoverRate":0.003716,"peRate":15.876033,"amplitude":0.024659,"marketValue":65947930000,"askSize":117,"bidSize":10,"askPrice":19.2,"bidPrice":19.11,"week52High":19.47,"week52Low":14.6,"changeRate5Day":0.022352,"changeRate20Day":0.021809,"changeRate60Day":0.172056,"changeRateWTD":0.010521,"changeRateMTD":0.019639,"changeRateQTD":0.164948,"changeRateYTD":0.164948,"amount":226534228.991821,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.876033,"pbRate":2.126529,"volumeRatio":0.707501,"committee":-0.84252,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.068974,"floatMarketCap":60638883757.57,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.21,"latestTime":"19:19 EDT","volume":56077,"amount":1076819.601886,"timestamp":1774394372351,"change":-0.030000000000001137,"changeRate":-0.0015616866215513346},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.06,"latestTime":"09:29 EDT","volume":30463,"amount":580371.02321,"timestamp":1774358998087,"change":-0.04999999999999716,"changeRate":-0.0026232948583419288},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.21,"latestTime":"19:19 EDT","volume":56077,"amount":1076819.601886,"timestamp":1774394372351,"change":-0.030000000000001137,"changeRate":-0.0015616866215513346},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.059999465942383,"latestTime":"20260324 04:00 EDT","volume":1663,"amount":31755,"timestamp":1774339201240,"change":0.05000114440917969,"changeRate":0.002623354974302329},"impliedVol":0.2558,"impliedVolPercentile":0.6096},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.007649,"change":0.3,"latestPrice":39.52,"close":39.52,"volume":3316731,"market":"US","high":39.865,"low":38.64,"preClose":39.22,"open":38.64,"turnoverRate":0.01196,"peRate":16.675106,"amplitude":0.031234,"marketValue":12174262266.4,"askSize":89,"bidSize":100,"askPrice":40,"bidPrice":39.58,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.057816,"changeRate20Day":-0.024438,"changeRate60Day":-0.146252,"changeRateWTD":0.028363,"changeRateMTD":0.002028,"changeRateQTD":-0.127401,"changeRateYTD":-0.127401,"amount":131014164.104416,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.675105,"pbRate":0.924113,"volumeRatio":0.70067,"committee":0.058201,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.001137,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.030347,"floatMarketCap":10959221052,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.52,"latestTime":"18:43 EDT","volume":146948,"amount":5807337.93664,"timestamp":1774392224474,"change":0.0799999999999983,"changeRate":0.002024291497975665},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":39.22,"latestTime":"08:43 EDT","volume":1170,"amount":45339.99444,"timestamp":1774356236038,"change":-0.5700000000000003,"changeRate":-0.014533401325854164},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.52,"latestTime":"18:43 EDT","volume":146948,"amount":5807337.93664,"timestamp":1774392224474,"change":0.0799999999999983,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":39.52000045776367,"preClose":39.52000045776367,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4599,"impliedVolPercentile":0.8725}]}}}