US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,034.24

-40.3474-1.31%

Number of Gainers:16

Number of Losers:48

Number of Flat:5

PE:- -

High:3,074.75

Open:3,074.75

Low:3,025.22

Close:3,074.58

Volume:582.30M

Turnover:100.09B

Market Cap:8.97T

Float Cap:8.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.8	-0.06%	-0.0300	3.18M	167.86M	22.58B
iShares National Muni Bond ETF US MUB	107.55	-0.06%	-0.0700	4.37M	469.09M	42.80B
Vici Properties US VICI	29.67	-0.07%	-0.0200	6.85M	202.44M	31.71B
Academy Sports & Outdoors, Inc. US ASO	60.25	-0.23%	-0.1400	1.31M	78.23M	4.02B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.16	-0.33%	-0.3700	58.24M	6.42B	30.54B
Utilities Select Sector SPDR Fund US XLU	46.74	-0.34%	-0.1600	25.00M	1.17B	24.49B
Innovator Index Autocallable Income Strategy ETF US ACII	25.27	-0.44%	-0.1109	16.84K	426.07K	40.43M
Caesars Entertainment US CZR	26.4	-0.71%	-0.1900	5.01M	131.01M	5.39B
Alphabet US GOOGL	298.52	-0.78%	-2.3600	25.58M	7.64B	3.60T
Walt Disney US DIS	101.54	-0.85%	-0.8700	10.45M	1.06B	180.07B
Qualcomm US QCOM	135.69	-0.96%	-1.3100	9.20M	1.25B	145.32B
Marqeta, Inc. US MQ	4.02	-0.99%	-0.0400	3.43M	13.79M	1.72B
LPL Financial Holdings Inc US LPLA	313.56	-1.06%	-3.3600	919.66K	286.46M	25.10B
General Motors US GM	75.21	-1.07%	-0.8100	8.19M	612.41M	67.99B
Booking Holdings US BKNG	4550.43	-1.14%	-52.3500	382.27K	1.73B	144.13B
Axa Equitable Holdings US EQH	39.26	-1.31%	-0.5200	2.81M	109.74M	10.99B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.05	-1.37%	-0.3340	53.74K	1.29M	661.98M
Invesco QQQ US QQQ	599.75	-1.50%	-9.1600	86.30M	52.01B	386.66B
Otis Worldwide Corp US OTIS	89.22	-1.57%	-1.4200	2.72M	242.13M	34.77B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3034.2366,"timestamp":1772830799999,"preClose":3074.584,"halted":0,"volume":582298537,"delay":0,"changeRate":-0.013123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-40.347412,"latestTime":"03-06 16:00:00 EST","open":3074.7495,"high":3074.7495,"low":3025.2197,"amount":100086666881.9471,"amplitude":0.016109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.171445,"peRate":26.842106,"turnoverRate":0.011882,"increases":16,"decrements":48,"flats":3,"marketCap":8971665944587,"floatMarketCap":8057907424105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3074.7495,"amplitude":0.016109,"preClose":3074.584,"low":3025.2197,"pbRate":"5.171445","latestPrice":3034.2366,"volume":582298537,"delay":0,"open":3074.7495,"prevYearClose":3204.9805,"prevWeekClose":3101.444,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3101.444,"twentyDayClose":3215.3137,"sixtyDayClose":3191.239,"secType":"PLATE","market":"US","turnoverRate":0.011882,"peRate":26.842106,"marketCap":8971665944587,"floatMarketCap":8057907424105,"timestamp":1772830799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":16,"down":48,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000568,"change":-0.03,"latestPrice":52.8,"close":52.8,"volume":3178220,"market":"US","high":52.87,"low":52.75,"preClose":52.83,"open":52.78,"turnoverRate":0.007433,"peRate":60.757396,"amplitude":0.002271,"marketValue":22577280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.008078,"changeRate20Day":-0.003586,"changeRate60Day":-0.000568,"changeRateWTD":-0.008078,"changeRateMTD":-0.008078,"changeRateQTD":-0.001513,"changeRateYTD":-0.001513,"amount":167861516.102676,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878646,"roa":0,"roe":0,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3721,"divideRate":0.044926,"floatMarketCap":22577280000,"shortable":3,"shares":427600000,"floatShares":427600000,"hourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.8,"latestTime":"17:41 EST","volume":408,"amount":21543.0161,"timestamp":1772836902555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.83,"latestTime":"08:47 EST","volume":1341,"amount":70843.671567,"timestamp":1772804826478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.8,"latestTime":"17:41 EST","volume":408,"amount":21543.0161,"timestamp":1772836902555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":52.83000183105469,"latestTime":"20260306 04:00 EST","volume":1,"amount":53,"timestamp":1772787600144,"change":0.20999908447265625,"changeRate":0.0039749967290217654},"impliedVol":0.041,"impliedVolPercentile":0.6932},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00065,"change":-0.07,"latestPrice":107.55,"close":107.55,"volume":4366952,"market":"US","high":107.565,"low":107.295,"preClose":107.62,"open":107.41,"turnoverRate":0.010972,"peRate":0,"amplitude":0.002509,"marketValue":42804900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.012578,"changeRate20Day":-0.002412,"changeRate60Day":0.006551,"changeRateWTD":-0.012578,"changeRateMTD":-0.012578,"changeRateQTD":0.004108,"changeRateYTD":0.004108,"amount":469085515.211182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228796,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3833,"divideRate":0.031458,"floatMarketCap":42804900000,"shortable":3,"shares":398000000,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"19:10 EST","volume":43,"amount":4624.9,"timestamp":1772842204948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.64,"preClose":107.62,"latestTime":"08:37 EST","volume":523,"amount":56300.6885,"timestamp":1772804246246,"change":0.01999999999999602,"changeRate":0.00018583906337108362},"postHourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"19:10 EST","volume":43,"amount":4624.9,"timestamp":1772842204948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":107.55000305175781,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.066,"impliedVolPercentile":0.7769},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.000674,"change":-0.02,"latestPrice":29.67,"close":29.67,"volume":6845189,"market":"US","high":29.67,"low":29.312,"preClose":29.69,"open":29.6,"turnoverRate":0.006446,"peRate":11.367817,"amplitude":0.012058,"marketValue":31711633377.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":27.48,"changeRate5Day":-0.017875,"changeRate20Day":0.032359,"changeRate60Day":0.062679,"changeRateWTD":-0.017875,"changeRateMTD":-0.017875,"changeRateQTD":0.055121,"changeRateYTD":0.055121,"amount":202437813.662138,"eps":2.61,"lyrEps":2.61,"lyrPeRate":11.367816,"pbRate":1.140803,"volumeRatio":0.709464,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.765,"divideRate":0.059488,"floatMarketCap":31506072556.11,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.67,"latestTime":"19:58 EST","volume":490077,"amount":14540584.8702,"timestamp":1772845116643,"change":-0.010000000000001563,"changeRate":-0.00033704078193466674},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.69,"latestTime":"09:22 EST","volume":1331,"amount":39483.72901,"timestamp":1772806974995,"change":-0.019999999999999574,"changeRate":-0.0006736274840013328},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.67,"latestTime":"19:58 EST","volume":490077,"amount":14540584.8702,"timestamp":1772845116643,"change":-0.010000000000001563,"changeRate":-0.00033704078193466674},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":29.690000534057617,"latestTime":"20260306 04:00 EST","volume":898,"amount":26650,"timestamp":1772787601307,"change":0.06999969482421875,"changeRate":0.0023576858728554615},"impliedVol":0.2692,"impliedVolPercentile":0.8765},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.002318,"change":-0.14,"latestPrice":60.25,"close":60.25,"volume":1306862,"market":"US","high":60.54,"low":57.94,"preClose":60.39,"open":59.64,"turnoverRate":0.01993,"peRate":10.99668,"amplitude":0.043053,"marketValue":4017548325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":33.34,"changeRate5Day":0.001996,"changeRate20Day":0.054797,"changeRate60Day":0.233367,"changeRateWTD":0.001996,"changeRateMTD":0.001996,"changeRateQTD":0.205965,"changeRateYTD":0.205965,"amount":78232793.21151,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.514834,"pbRate":1.871875,"volumeRatio":1.21117,"roa":0.058257,"roe":0.183412,"changeRate5Min":-0.000995,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.008631,"floatMarketCap":3950847658.75,"shortable":3,"shares":66681300,"floatShares":65574235,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.25,"latestTime":"19:58 EST","volume":26135,"amount":1574596.1,"timestamp":1772845092128,"change":-0.25,"changeRate":-0.004149377593360996},"preHourTrading":{"tag":"盘前","latestPrice":59.64,"preClose":60.39,"latestTime":"09:28 EST","volume":47,"amount":2803.481239,"timestamp":1772807280111,"change":-0.75,"changeRate":-0.01241927471435668},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.25,"latestTime":"19:58 EST","volume":26135,"amount":1574596.1,"timestamp":1772845092128,"change":-0.25,"changeRate":-0.004149377593360996},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.25,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5902,"impliedVolPercentile":0.7769},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.003348,"change":-0.37,"latestPrice":110.16,"close":110.16,"volume":58242679,"market":"US","high":110.52,"low":109.77,"preClose":110.53,"open":109.96,"turnoverRate":0.210111,"peRate":12.037248,"amplitude":0.006785,"marketValue":30536352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.01361,"changeRate20Day":-0.003077,"changeRate60Day":-0.004248,"changeRateWTD":-0.01361,"changeRateMTD":-0.01361,"changeRateQTD":-0.000272,"changeRateYTD":-0.000272,"amount":6415457842.103874,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.102707,"pbRate":0.999818,"volumeRatio":1.046356,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043119,"floatMarketCap":30536352000,"shortable":3,"shares":277200000,"floatShares":277200000,"hourTrading":{"tag":"盘后","latestPrice":110.17,"preClose":110.16,"latestTime":"17:50 EST","volume":2145390,"amount":236334180.0233,"timestamp":1772837430406,"change":0.010000000000005116,"changeRate":0.00009077705156141173},"preHourTrading":{"tag":"盘前","latestPrice":110.2757,"preClose":110.53,"latestTime":"08:55 EST","volume":824,"amount":91043.50456,"timestamp":1772805339511,"change":-0.25430000000000064,"changeRate":-0.002300732832715106},"postHourTrading":{"tag":"盘后","latestPrice":110.17,"preClose":110.16,"latestTime":"17:50 EST","volume":2145390,"amount":236334180.0233,"timestamp":1772837430406,"change":0.010000000000005116,"changeRate":0.00009077705156141173},"overnightTrading":{"tag":"夜盘","latestPrice":110.48999786376953,"preClose":110.52999877929688,"latestTime":"20260306 04:00 EST","volume":32,"amount":3536,"timestamp":1772787600681,"change":-0.04000091552734375,"changeRate":-0.00036190098587819973},"impliedVol":0.0779,"impliedVolPercentile":0.502},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.003412,"change":-0.16,"latestPrice":46.74,"close":46.74,"volume":25001686,"market":"US","high":46.96,"low":46.34,"preClose":46.9,"open":46.63,"turnoverRate":0.047713,"peRate":6.631544,"amplitude":0.01322,"marketValue":24491681476.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.020742,"changeRate20Day":0.084455,"changeRate60Day":0.094101,"changeRateWTD":-0.020742,"changeRateMTD":-0.020742,"changeRateQTD":0.09487,"changeRateYTD":0.09487,"amount":1166480334.492065,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.259329,"pbRate":1.153748,"volumeRatio":0.66635,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.024773,"floatMarketCap":24491681476.8,"shortable":3,"shares":523998320,"floatShares":523998320,"hourTrading":{"tag":"盘后","latestPrice":46.828,"preClose":46.74,"latestTime":"19:52 EST","volume":284986,"amount":13336207.1523,"timestamp":1772844775458,"change":0.08800000000000097,"changeRate":0.0018827556696619804},"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":46.9,"latestTime":"09:29 EST","volume":19268,"amount":899171.528564,"timestamp":1772807380419,"change":-0.3200000000000003,"changeRate":-0.006823027718550113},"postHourTrading":{"tag":"盘后","latestPrice":46.828,"preClose":46.74,"latestTime":"19:52 EST","volume":284986,"amount":13336207.1523,"timestamp":1772844775458,"change":0.08800000000000097,"changeRate":0.0018827556696619804},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.900001525878906,"latestTime":"20260306 04:00 EST","volume":1051,"amount":49217,"timestamp":1772787601376,"change":0,"changeRate":0},"impliedVol":0.2265,"impliedVolPercentile":0.8566},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.004369,"change":-0.1109,"latestPrice":25.27,"close":25.27,"volume":16841,"market":"US","high":25.32,"low":25.25,"preClose":25.3809,"open":25.31,"turnoverRate":0.010526,"peRate":0,"amplitude":0.002758,"marketValue":40432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.007073,"changeRate20Day":-0.002369,"changeRate60Day":-0.008359,"changeRateWTD":-0.007073,"changeRateMTD":-0.007073,"changeRateQTD":-0.013815,"changeRateYTD":-0.013815,"amount":426071.44101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68.579493,"volumeRatio":0.320926,"roa":0,"roe":0,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7543,"divideRate":0.02985,"floatMarketCap":40432000,"shortable":3,"shares":1600000,"floatShares":1600000,"hourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:10 EST","volume":9,"amount":227.43,"timestamp":1772831404543,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:10 EST","volume":9,"amount":227.43,"timestamp":1772831404543,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.007146,"change":-0.19,"latestPrice":26.4,"close":26.4,"volume":5012398,"market":"US","high":26.6,"low":25.2,"preClose":26.59,"open":26.28,"turnoverRate":0.025405,"peRate":0,"amplitude":0.052651,"marketValue":5388449695.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.053892,"changeRate20Day":0.299852,"changeRate60Day":0.111111,"changeRateWTD":0.053892,"changeRateMTD":0.053892,"changeRateQTD":0.128687,"changeRateYTD":0.128687,"amount":131013095.772022,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.5378,"volumeRatio":0.652815,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5208801364.8,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":25.5301,"preClose":26.4,"latestTime":"17:57 EST","volume":17422,"amount":459407.664,"timestamp":1772837820280,"change":-0.8698999999999977,"changeRate":-0.03295075757575749},"preHourTrading":{"tag":"盘前","latestPrice":26.29,"preClose":26.59,"latestTime":"09:29 EST","volume":13896,"amount":361675.041192,"timestamp":1772807399999,"change":-0.3000000000000007,"changeRate":-0.011282437006393408},"postHourTrading":{"tag":"盘后","latestPrice":25.5301,"preClose":26.4,"latestTime":"17:57 EST","volume":17422,"amount":459407.664,"timestamp":1772837820280,"change":-0.8698999999999977,"changeRate":-0.03295075757575749},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.59000015258789,"latestTime":"20260306 04:00 EST","volume":1412,"amount":37505,"timestamp":1772787601277,"change":0.10000038146972656,"changeRate":0.003760826660243323},"impliedVol":0.5392,"impliedVolPercentile":0.49},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.007844,"change":-2.36,"latestPrice":298.52,"close":298.52,"volume":25576914,"market":"US","high":300.53,"low":295.18,"preClose":300.88,"open":296.09,"turnoverRate":0.00236,"peRate":27.61517,"amplitude":0.017781,"marketValue":3602240840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.042469,"changeRate20Day":-0.098808,"changeRate60Day":-0.048451,"changeRateWTD":-0.042469,"changeRateMTD":-0.042469,"changeRateQTD":-0.046262,"changeRateYTD":-0.046262,"amount":7637256529.417969,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.639277,"pbRate":8.674559,"volumeRatio":0.713649,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00278,"floatMarketCap":3234893851775.96,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":297.1301,"preClose":298.52,"latestTime":"19:59 EST","volume":1625834,"amount":485273126.543702,"timestamp":1772845196356,"change":-1.3898999999999546,"changeRate":-0.004655969449282978},"preHourTrading":{"tag":"盘前","latestPrice":296.11,"preClose":300.88,"latestTime":"09:29 EST","volume":346954,"amount":102915358.62298,"timestamp":1772807399999,"change":-4.769999999999982,"changeRate":-0.015853496410529053},"postHourTrading":{"tag":"盘后","latestPrice":297.1301,"preClose":298.52,"latestTime":"19:59 EST","volume":1625834,"amount":485273126.543702,"timestamp":1772845196356,"change":-1.3898999999999546,"changeRate":-0.004655969449282978},"overnightTrading":{"tag":"夜盘","latestPrice":301.3900146484375,"preClose":300.8800048828125,"latestTime":"20260306 04:00 EST","volume":53768,"amount":16212249,"timestamp":1772787601375,"change":0.510009765625,"changeRate":0.0016950603474751998},"impliedVol":0.3874,"impliedVolPercentile":0.7052},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008495,"change":-0.87,"latestPrice":101.54,"close":101.54,"volume":10448618,"market":"US","high":101.81,"low":99.95,"preClose":102.41,"open":101.39,"turnoverRate":0.005892,"peRate":14.943958,"amplitude":0.018162,"marketValue":180069710598.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.042437,"changeRate20Day":-0.032676,"changeRate60Day":-0.056583,"changeRateWTD":-0.042437,"changeRateMTD":-0.042437,"changeRateQTD":-0.107498,"changeRateYTD":-0.107498,"amount":1055275581.833115,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.76767,"pbRate":1.659996,"volumeRatio":0.827506,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012309,"floatMarketCap":180069710598.38,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.54,"latestTime":"19:59 EST","volume":456602,"amount":46358912.4765,"timestamp":1772845148612,"change":-0.2400000000000091,"changeRate":-0.002363600551506885},"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":102.41,"latestTime":"09:29 EST","volume":35222,"amount":3600980.34296,"timestamp":1772807386397,"change":-1.1599999999999966,"changeRate":-0.011327018845815806},"postHourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.54,"latestTime":"19:59 EST","volume":456602,"amount":46358912.4765,"timestamp":1772845148612,"change":-0.2400000000000091,"changeRate":-0.002363600551506885},"overnightTrading":{"tag":"夜盘","latestPrice":102.22000122070312,"preClose":102.41000366210938,"latestTime":"20260306 04:00 EST","volume":4650,"amount":477369,"timestamp":1772787601369,"change":-0.19000244140625,"changeRate":-0.0018553113427584897},"impliedVol":0.3291,"impliedVolPercentile":0.5737},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.009562,"change":-1.31,"latestPrice":135.69,"close":135.69,"volume":9196954,"market":"US","high":137.18,"low":133.42,"preClose":137,"open":134.168,"turnoverRate":0.008587,"peRate":27.699152,"amplitude":0.027445,"marketValue":145323990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.046853,"changeRate20Day":-0.004475,"changeRate60Day":-0.226,"changeRateWTD":-0.046853,"changeRateMTD":-0.046853,"changeRateQTD":-0.206723,"changeRateYTD":-0.206723,"amount":1247864122.519806,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.083832,"pbRate":6.298444,"volumeRatio":0.919348,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025941,"floatMarketCap":145323990000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":135.3517,"preClose":135.69,"latestTime":"19:59 EST","volume":519708,"amount":70518327.5175,"timestamp":1772845178305,"change":-0.3383000000000038,"changeRate":-0.0024931829906404586},"preHourTrading":{"tag":"盘前","latestPrice":134.22,"preClose":137,"latestTime":"09:29 EST","volume":26476,"amount":3593851.18096,"timestamp":1772807399999,"change":-2.780000000000001,"changeRate":-0.020291970802919716},"postHourTrading":{"tag":"盘后","latestPrice":135.3517,"preClose":135.69,"latestTime":"19:59 EST","volume":519708,"amount":70518327.5175,"timestamp":1772845178305,"change":-0.3383000000000038,"changeRate":-0.0024931829906404586},"overnightTrading":{"tag":"夜盘","latestPrice":137.24000549316406,"preClose":137,"latestTime":"20260306 04:00 EST","volume":9536,"amount":1311515,"timestamp":1772787601361,"change":0.2400054931640625,"changeRate":0.0017518649136062955},"impliedVol":0.4238,"impliedVolPercentile":0.7689},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"close":4.02,"volume":3434028,"market":"US","high":4.07,"low":3.95,"preClose":4.06,"open":3.99,"turnoverRate":0.008755,"peRate":0,"amplitude":0.029557,"marketValue":1717391805.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.046875,"changeRate20Day":0.002494,"changeRate60Day":-0.144681,"changeRateWTD":0.046875,"changeRateMTD":0.046875,"changeRateQTD":-0.153684,"changeRateYTD":-0.153684,"amount":13787133.994806,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.253922,"volumeRatio":0.611771,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576765914.54,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"17:23 EST","volume":64647,"amount":259879.19,"timestamp":1772835825647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.06,"latestTime":"09:28 EST","volume":159,"amount":658.850049,"timestamp":1772807313078,"change":-0.0699999999999994,"changeRate":-0.01724137931034468},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"17:23 EST","volume":64647,"amount":259879.19,"timestamp":1772835825647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5951,"impliedVolPercentile":0.6693},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.010602,"change":-3.36,"latestPrice":313.56,"close":313.56,"volume":919664,"market":"US","high":315.29,"low":302.49,"preClose":316.92,"open":313.8254,"turnoverRate":0.011575,"peRate":28.714286,"amplitude":0.040389,"marketValue":25096596754.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.043878,"changeRate20Day":-0.157866,"changeRate60Day":-0.149091,"changeRateWTD":0.043878,"changeRateMTD":0.043878,"changeRateQTD":-0.122099,"changeRateYTD":-0.122099,"amount":286461611.766113,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":28.58694,"pbRate":4.695793,"volumeRatio":0.961232,"roa":0.05426,"roe":0.208583,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003827,"floatMarketCap":24913693757.16,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":313.56,"preClose":313.56,"latestTime":"19:16 EST","volume":5843,"amount":1832127.79,"timestamp":1772842599691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":316.92,"latestTime":"09:08 EST","volume":346,"amount":107745.84282,"timestamp":1772806089084,"change":-6.920000000000016,"changeRate":-0.021835163448188866},"postHourTrading":{"tag":"盘后","latestPrice":313.56,"preClose":313.56,"latestTime":"19:16 EST","volume":5843,"amount":1832127.79,"timestamp":1772842599691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.55999755859375,"preClose":313.55999755859375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5279,"impliedVolPercentile":0.9641},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.010655,"change":-0.81,"latestPrice":75.21,"close":75.21,"volume":8190952,"market":"US","high":75.22,"low":73.35,"preClose":76.02,"open":74.74,"turnoverRate":0.009091,"peRate":23,"amplitude":0.024599,"marketValue":67989840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.044467,"changeRate20Day":-0.097119,"changeRate60Day":-0.006604,"changeRateWTD":-0.044467,"changeRateMTD":-0.044467,"changeRateQTD":-0.075135,"changeRateYTD":-0.075135,"amount":612408269.777466,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23,"pbRate":1.112417,"volumeRatio":0.840631,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00758,"floatMarketCap":67764209999.99999,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":75.0245,"preClose":75.21,"latestTime":"19:51 EST","volume":1002377,"amount":75388398.7651,"timestamp":1772844668777,"change":-0.18549999999999045,"changeRate":-0.0024664273367901936},"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":76.02,"latestTime":"09:29 EST","volume":8501,"amount":637508.43717,"timestamp":1772807346278,"change":-1.25,"changeRate":-0.016443041304919758},"postHourTrading":{"tag":"盘后","latestPrice":75.0245,"preClose":75.21,"latestTime":"19:51 EST","volume":1002377,"amount":75388398.7651,"timestamp":1772844668777,"change":-0.18549999999999045,"changeRate":-0.0024664273367901936},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.19999694824219,"latestTime":"20260306 04:00 EST","volume":450,"amount":34371,"timestamp":1772787601375,"change":0.20000457763671875,"changeRate":0.0026247320951019084},"impliedVol":0.4215,"impliedVolPercentile":0.8247},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011374,"change":-52.35,"latestPrice":4550.43,"close":4550.43,"volume":382271,"market":"US","high":4584.76,"low":4454.265,"preClose":4602.78,"open":4518,"turnoverRate":0.012104,"peRate":27.48342,"amplitude":0.028351,"marketValue":144127343838.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.073379,"changeRate20Day":0.024083,"changeRate60Day":-0.121096,"changeRateWTD":0.073379,"changeRateMTD":0.073379,"changeRateQTD":-0.150299,"changeRateYTD":-0.150299,"amount":1733754282.59375,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":27.483421,"pbRate":-25.838534,"volumeRatio":0.612358,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008439,"floatMarketCap":143717595819,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4540.02,"preClose":4550.43,"latestTime":"19:35 EST","volume":7488,"amount":34073789.3274,"timestamp":1772843749207,"change":-10.409999999999854,"changeRate":-0.0022876958880808746},"preHourTrading":{"tag":"盘前","latestPrice":4508.12,"preClose":4602.78,"latestTime":"09:29 EST","volume":1704,"amount":7756072.092,"timestamp":1772807399999,"change":-94.65999999999985,"changeRate":-0.02056583195373228},"postHourTrading":{"tag":"盘后","latestPrice":4540.02,"preClose":4550.43,"latestTime":"19:35 EST","volume":7488,"amount":34073789.3274,"timestamp":1772843749207,"change":-10.409999999999854,"changeRate":-0.0022876958880808746},"overnightTrading":{"tag":"夜盘","latestPrice":4613.93017578125,"preClose":4613.27978515625,"latestTime":"20260306 04:00 EST","volume":6,"amount":27686,"timestamp":1772787601347,"change":0.650390625,"changeRate":0.0001409822632246814},"impliedVol":0.393,"impliedVolPercentile":0.8167},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.013072,"change":-0.52,"latestPrice":39.26,"close":39.26,"volume":2812383,"market":"US","high":39.515,"low":37.52,"preClose":39.78,"open":38.72,"turnoverRate":0.01008,"peRate":0,"amplitude":0.050151,"marketValue":10992800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":37.51,"changeRate5Day":-0.023869,"changeRate20Day":-0.095392,"changeRate60Day":-0.147263,"changeRateWTD":-0.023869,"changeRateMTD":-0.023869,"changeRateQTD":-0.176076,"changeRateYTD":-0.176076,"amount":109740923.946545,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-9.625919,"volumeRatio":0.762195,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.02649,"floatMarketCap":10953540000,"shortable":3,"shares":280000000,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.26,"latestTime":"17:06 EST","volume":50548,"amount":1984516.02,"timestamp":1772834771582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.09,"preClose":39.78,"latestTime":"08:55 EST","volume":139,"amount":5477.06982,"timestamp":1772805312443,"change":-0.6899999999999977,"changeRate":-0.017345399698340817},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.26,"latestTime":"17:06 EST","volume":50548,"amount":1984516.02,"timestamp":1772834771582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.2599983215332,"preClose":39.2599983215332,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5345,"impliedVolPercentile":0.9482},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.013698,"change":-0.334,"latestPrice":24.05,"close":24.05,"volume":53742,"market":"US","high":24.1598,"low":24.02,"preClose":24.384,"open":24.1,"turnoverRate":0.001952,"peRate":0,"amplitude":0.005733,"marketValue":661976250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.020614,"changeRate20Day":-0.012199,"changeRate60Day":-0.014744,"changeRateWTD":-0.020614,"changeRateMTD":-0.020614,"changeRateQTD":-0.018768,"changeRateYTD":-0.018768,"amount":1291585.227013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.861801,"roa":0,"roe":0,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0852,"divideRate":0.003543,"floatMarketCap":661976250,"shortable":3,"shares":27525000,"floatShares":27525000,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:00 EST","volume":5,"amount":120.15,"timestamp":1772830802734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:00 EST","volume":5,"amount":120.15,"timestamp":1772830802734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.049999237060547,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.015043,"change":-9.16,"latestPrice":599.75,"close":599.75,"volume":86302307,"market":"US","high":606,"low":598.33,"preClose":608.91,"open":600.31,"turnoverRate":0.133864,"peRate":5.352205,"amplitude":0.012596,"marketValue":386658825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.012416,"changeRate20Day":0.004556,"changeRate60Day":-0.039293,"changeRateWTD":-0.012416,"changeRateMTD":-0.012416,"changeRateQTD":-0.023701,"changeRateYTD":-0.023701,"amount":52007079692.43341,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.352205,"pbRate":1.003592,"volumeRatio":1.078829,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004728,"floatMarketCap":386658825000,"shortable":3,"shares":644700000,"floatShares":644700000,"hourTrading":{"tag":"盘后","latestPrice":598.8,"preClose":599.75,"latestTime":"19:59 EST","volume":2361086,"amount":1419624642.540504,"timestamp":1772845199181,"change":-0.9500000000000455,"changeRate":-0.0015839933305544735},"preHourTrading":{"tag":"盘前","latestPrice":600.36,"preClose":608.91,"latestTime":"09:29 EST","volume":1738570,"amount":1048462371.914,"timestamp":1772807399999,"change":-8.549999999999955,"changeRate":-0.01404148396314719},"postHourTrading":{"tag":"盘后","latestPrice":598.8,"preClose":599.75,"latestTime":"19:59 EST","volume":2361086,"amount":1419624642.540504,"timestamp":1772845199181,"change":-0.9500000000000455,"changeRate":-0.0015839933305544735},"overnightTrading":{"tag":"夜盘","latestPrice":609.7999877929688,"preClose":608.9099731445312,"latestTime":"20260306 04:00 EST","volume":220237,"amount":134411090,"timestamp":1772787601375,"change":0.8900146484375,"changeRate":0.0014616522765118934},"impliedVol":0.478,"impliedVolPercentile":0.9841},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.015666,"change":-1.42,"latestPrice":89.22,"close":89.22,"volume":2719835,"market":"US","high":90.47,"low":88.47,"preClose":90.64,"open":90.06,"turnoverRate":0.006979,"peRate":25.491429,"amplitude":0.022065,"marketValue":34770448226.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":-0.036085,"changeRate20Day":-0.022139,"changeRate60Day":0.035996,"changeRateWTD":-0.036085,"changeRateMTD":-0.036085,"changeRateQTD":0.021408,"changeRateYTD":0.021408,"amount":242128542.365456,"eps":3.5,"lyrEps":3.5,"lyrPeRate":25.491429,"pbRate":-6.448525,"volumeRatio":0.757802,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.018494,"floatMarketCap":34770448226.22,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":89.27,"preClose":89.22,"latestTime":"18:49 EST","volume":141666,"amount":12639444.23,"timestamp":1772840966865,"change":0.04999999999999716,"changeRate":0.000560412463573158},"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.64,"latestTime":"09:14 EST","volume":236,"amount":21265.2284,"timestamp":1772806482793,"change":-0.4899999999999949,"changeRate":-0.00540600176522501},"postHourTrading":{"tag":"盘后","latestPrice":89.27,"preClose":89.22,"latestTime":"18:49 EST","volume":141666,"amount":12639444.23,"timestamp":1772840966865,"change":0.04999999999999716,"changeRate":0.000560412463573158},"overnightTrading":{"tag":"夜盘","latestPrice":89.22000122070312,"preClose":89.22000122070312,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2597,"impliedVolPercentile":0.8008}]}}}