US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,465.04

+22.240.65%

Number of Gainers:22

Number of Losers:38

Number of Flat:6

PE:- -

High:3,515.93

Open:3,443.65

Low:3,443.65

Close:3,442.81

Volume:574.04M

Turnover:77.62B

Market Cap:10.18T

Float Cap:9.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	163.08	+0.06%	+0.1000	3.93M	642.03M	174.93B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.23	+0.04%	+0.0200	14.84M	760.18M	23.48B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.59	0.00%	0.0000	3.84M	113.79M	10.91B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.15	0.00%	0.0000	19	1.81K	10.01M
Opendoor Technologies Inc US OPEN	2.37	0.00%	0.0000	26.58M	63.33M	2.30B
Energy Vault Holdings, Inc. US NRGV	3.97	0.00%	0.0000	2.63M	10.43M	719.52M
Ares Acquisition Corp III US AAC	10.12	0.00%	0.0000	47	473.00	499.68M
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.41M	1.37B	193.98B
Warner Music Group Corp. US WMG	27.61	-0.04%	-0.0100	2.20M	60.79M	14.42B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.059	-0.08%	-0.0223	74.51K	2.10M	913.32M
Marqeta, Inc. US MQ	16.995	-0.09%	-0.0150	1.61M	27.35M	1.77B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.18	-0.22%	-0.2300	46.00M	4.70B	26.92B
Analog Devices US ADI	396.71	-0.38%	-1.5100	2.36M	937.88M	192.23B
CME Group Inc US CME	261.98	-0.47%	-1.2400	1.90M	499.74M	94.20B
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.60M	1.22B	181.13B
Ally US ALLY	37.62	-0.50%	-0.1900	4.86M	182.20M	11.46B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.96M	1.11B	255.79B
Upstart Holdings, Inc. US UPST	22.99	-0.65%	-0.1500	3.50M	80.80M	2.24B
Utilities Select Sector SPDR Fund US XLU	39.44	-0.68%	-0.2700	55.58M	2.20B	20.99B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3465.044,"timestamp":1790798399999,"preClose":3442.8088,"halted":0,"volume":574035857,"delay":0,"changeRate":0.006458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.235107,"latestTime":"09-30 16:00:00 EDT","open":3443.6533,"high":3515.934,"low":3443.6533,"amount":77617260589.47014,"amplitude":0.020995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.757203,"peRate":18.86508,"turnoverRate":0.011567,"increases":21,"decrements":39,"flats":6,"marketCap":10180553295979,"floatMarketCap":9130421272331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3515.934,"amplitude":0.020995,"preClose":3442.8088,"low":3443.6533,"pbRate":"4.757203","latestPrice":3465.044,"volume":574035857,"delay":0,"open":3443.6533,"prevYearClose":3204.9805,"prevWeekClose":3483.2456,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3449.3738,"twentyDayClose":3459.1765,"sixtyDayClose":3516.5232,"secType":"PLATE","market":"US","turnoverRate":0.011567,"peRate":18.86508,"marketCap":10180553295979,"floatMarketCap":9130421272331,"timestamp":1790798399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":22,"down":38,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000614,"change":0.1,"latestPrice":163.08,"close":163.08,"volume":3930587,"market":"US","high":164.62,"low":162.41,"preClose":162.98,"open":162.72,"turnoverRate":0.008088,"peRate":17.095497,"amplitude":0.01356,"marketValue":174931286648.04,"askSize":50,"bidSize":108,"askPrice":163.8,"bidPrice":163.2,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.015574,"changeRate20Day":-0.104743,"changeRate60Day":-0.117198,"changeRateWTD":-0.014205,"changeRateMTD":-0.096209,"changeRateQTD":-0.027723,"changeRateYTD":-0.196809,"amount":642034601.169327,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.815627,"pbRate":3.10906,"volumeRatio":0.756006,"committee":0.367089,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002477,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025018,"floatMarketCap":79256880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":163.08,"latestTime":"18:23 EDT","volume":331866,"amount":54121055.7393,"timestamp":1790807037034,"change":0.3199999999999932,"changeRate":0.00196222712779},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.98,"latestTime":"09:26 EDT","volume":2146,"amount":350484.2908,"timestamp":1790774792453,"change":1.0200000000000102,"changeRate":0.00625843661799},"postHourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":163.08,"latestTime":"18:23 EDT","volume":331866,"amount":54121055.7393,"timestamp":1790807037034,"change":0.3199999999999932,"changeRate":0.00196222712779},"overnightTrading":{"tag":"夜盘","latestPrice":163.11000061035156,"preClose":162.97999572753906,"latestTime":"20260930 04:00 EDT","volume":183,"amount":29874,"timestamp":1790755202378,"change":0.1300048828125,"changeRate":0.00079767386317665},"impliedVol":0.3364,"impliedVolPercentile":0.6295},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000391,"change":0.02,"latestPrice":51.23,"close":51.23,"volume":14838624,"market":"US","high":51.3,"low":51.19,"preClose":51.21,"open":51.29,"turnoverRate":0.03237,"peRate":58.950784,"amplitude":0.002148,"marketValue":23483832000,"askSize":100,"bidSize":100,"askPrice":56.44,"bidPrice":51.13,"week52High":53.25,"week52Low":51.14,"changeRate5Day":-0.001948,"changeRate20Day":-0.010431,"changeRate60Day":-0.018018,"changeRateWTD":-0.001754,"changeRateMTD":-0.01651,"changeRateQTD":-0.022515,"changeRateYTD":-0.031203,"amount":760182813.937134,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.179957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4018,"divideRate":0.046883,"floatMarketCap":23483832000,"shortable":3,"shares":458400000,"floatShares":458400000,"hourTrading":{"tag":"盘后","latestPrice":51.23,"preClose":51.23,"latestTime":"18:23 EDT","volume":483988,"amount":24794635.06174,"timestamp":1790806982586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.31,"preClose":51.21,"latestTime":"09:29 EDT","volume":467,"amount":23952.07041,"timestamp":1790774975095,"change":0.10000000000000142,"changeRate":0.001952743604764722},"postHourTrading":{"tag":"盘后","latestPrice":51.23,"preClose":51.23,"latestTime":"18:23 EDT","volume":483988,"amount":24794635.06174,"timestamp":1790806982586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.209999084472656,"preClose":51.209999084472656,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.1952},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.59,"close":29.59,"volume":3843917,"market":"US","high":29.64,"low":29.59,"preClose":29.59,"open":29.62,"turnoverRate":0.010426,"peRate":0,"amplitude":0.00169,"marketValue":10909833000,"askSize":111,"bidSize":1,"askPrice":29.68,"bidPrice":28.36,"week52High":30.34,"week52Low":29.56,"changeRate5Day":-0.001013,"changeRate20Day":-0.006046,"changeRate60Day":-0.010699,"changeRateWTD":-0.00135,"changeRateMTD":-0.011029,"changeRateQTD":-0.013995,"changeRateYTD":-0.020199,"amount":113792144.598223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426836,"committee":-0.982143,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.043984,"floatMarketCap":10909833000,"shortable":3,"shares":368700000,"floatShares":368700000,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"16:46 EDT","volume":188588,"amount":5580324.011876,"timestamp":1790801164810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.59,"latestTime":"09:01 EDT","volume":144,"amount":4258.165104,"timestamp":1790773270373,"change":0.010000000000001563,"changeRate":0.0003379520108145172},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"16:46 EDT","volume":188588,"amount":5580324.011876,"timestamp":1790801164810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":29.59000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0655,"impliedVolPercentile":0.6135},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.15,"close":93.15,"volume":19,"market":"US","high":93.15,"low":93.15,"preClose":93.15,"open":93.15,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":10012134.6,"askSize":100,"bidSize":100,"askPrice":127.2,"bidPrice":63.75,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001126,"changeRate20Day":-0.006936,"changeRate60Day":-0.003743,"changeRateWTD":-0.000644,"changeRateMTD":-0.007512,"changeRateQTD":-0.005306,"changeRateYTD":0.025768,"amount":1808.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1276,"divideRate":0.1624,"floatMarketCap":10012134.6,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.345,"preClose":93.15,"latestTime":"16:10 EDT","volume":6,"amount":559.38,"timestamp":1790799005350,"change":0.19499999999999318,"changeRate":0.0020933977455715853},"postHourTrading":{"tag":"盘后","latestPrice":93.345,"preClose":93.15,"latestTime":"16:10 EDT","volume":6,"amount":559.38,"timestamp":1790799005350,"change":0.19499999999999318,"changeRate":0.0020933977455715853},"overnightTrading":{"tag":"夜盘","latestPrice":93.1500015258789,"preClose":93.1500015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":26577692,"market":"US","high":2.43,"low":2.35,"preClose":2.37,"open":2.42,"turnoverRate":0.027859,"peRate":0,"amplitude":0.033755,"marketValue":2301485788.5,"askSize":207,"bidSize":54,"askPrice":2.37,"bidPrice":2.36,"week52High":9.69,"week52Low":2.35,"changeRate5Day":-0.081395,"changeRate20Day":-0.220395,"changeRate60Day":-0.505219,"changeRateWTD":-0.077821,"changeRateMTD":-0.259375,"changeRateQTD":-0.487013,"changeRateYTD":-0.593482,"amount":63334288.784726,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.518037,"volumeRatio":0.950584,"committee":-0.586207,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2260979997.63,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.3689,"preClose":2.37,"latestTime":"18:29 EDT","volume":353265,"amount":836355.064132,"timestamp":1790807355323,"change":-0.001100000000000101,"changeRate":-0.000464135021097089},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.37,"latestTime":"09:29 EDT","volume":342404,"amount":822020.650613,"timestamp":1790774970058,"change":0.04999999999999982,"changeRate":0.021097046413502032},"postHourTrading":{"tag":"盘后","latestPrice":2.3689,"preClose":2.37,"latestTime":"18:29 EDT","volume":353265,"amount":836355.064132,"timestamp":1790807355323,"change":-0.001100000000000101,"changeRate":-0.000464135021097089},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.369999885559082,"latestTime":"20260930 04:00 EDT","volume":16189,"amount":38650,"timestamp":1790755202351,"change":0.03000020980834961,"changeRate":0.012658316986067099},"impliedVol":1.1086,"impliedVolPercentile":0.6853},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0,"change":0,"latestPrice":3.97,"close":3.97,"volume":2628153,"market":"US","high":4.06,"low":3.875,"preClose":3.97,"open":3.97,"turnoverRate":0.017685,"peRate":0,"amplitude":0.046599,"marketValue":719519901.9,"askSize":100,"bidSize":210,"askPrice":4.06,"bidPrice":3.97,"week52High":6.645,"week52Low":2.5,"changeRate5Day":-0.103837,"changeRate20Day":0.214067,"changeRate60Day":0.047493,"changeRateWTD":-0.097727,"changeRateMTD":0.167647,"changeRateQTD":-0.157113,"changeRateYTD":-0.138829,"amount":10428898.172676,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":104.459916,"volumeRatio":0.703519,"committee":0.354839,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589979730.88,"shortable":3,"shares":181239270,"floatShares":148609504,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.97,"latestTime":"18:25 EDT","volume":187857,"amount":745924.203185,"timestamp":1790807102973,"change":0.029999999999999805,"changeRate":0.0075566750629722425},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.97,"latestTime":"09:14 EDT","volume":4821,"amount":19180.64692,"timestamp":1790774082511,"change":0.06000000000000005,"changeRate":0.015113350125944598},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.97,"latestTime":"18:25 EDT","volume":187857,"amount":745924.203185,"timestamp":1790807102973,"change":0.029999999999999805,"changeRate":0.0075566750629722425},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.9700000286102295,"latestTime":"20260930 04:00 EDT","volume":130,"amount":513,"timestamp":1790755202365,"change":-0.029999971389770508,"changeRate":-0.007556667801907432},"impliedVol":1.0574,"impliedVolPercentile":0.1554},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":47,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":499675000,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":9.2,"week52High":10.79,"week52Low":10,"changeRate5Day":0.003968,"changeRate20Day":0.005964,"changeRate60Day":-0.062095,"changeRateWTD":0.004965,"changeRateMTD":0.005964,"changeRateQTD":-0.062095,"changeRateYTD":-0.062095,"amount":472.999983,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.285462,"pbRate":-5.900337,"volumeRatio":0.017883,"committee":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399740000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.12,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1790798642158,"change":-0.02999999999999936,"changeRate":-0.0029644268774702926},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.12,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1790798642158,"change":-0.02999999999999936,"changeRate":-0.0029644268774702926},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7406629,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.007027,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":470,"bidSize":20,"askPrice":184,"bidPrice":183.68,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1368129010.553864,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.584547,"committee":-0.918367,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":183.79,"preClose":184.04,"latestTime":"18:29 EDT","volume":821584,"amount":151192817.184,"timestamp":1790807340572,"change":-0.25,"changeRate":-0.001358400347750489},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":183.79,"preClose":184.04,"latestTime":"18:29 EDT","volume":821584,"amount":151192817.184,"timestamp":1790807340572,"change":-0.25,"changeRate":-0.001358400347750489},"overnightTrading":{"tag":"夜盘","latestPrice":183.5800018310547,"preClose":184.10000610351562,"latestTime":"20260930 04:00 EDT","volume":21004,"amount":3856537,"timestamp":1790755202394,"change":-0.5200042724609375,"changeRate":-0.002824574987621401},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.000362,"change":-0.01,"latestPrice":27.61,"close":27.61,"volume":2204515,"market":"US","high":27.77,"low":27.38,"preClose":27.62,"open":27.62,"turnoverRate":0.015099,"peRate":21.887789,"amplitude":0.01412,"marketValue":14423548458.99,"askSize":99,"bidSize":99,"askPrice":27.99,"bidPrice":27.34,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.016568,"changeRate20Day":-0.012871,"changeRate60Day":-0.029184,"changeRateWTD":0.017318,"changeRateMTD":-0.021269,"changeRateQTD":0.019948,"changeRateYTD":-0.099772,"amount":60787648.499517,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.809503,"pbRate":16.889401,"volumeRatio":1.182321,"committee":0,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027888,"floatMarketCap":4031060000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"16:15 EDT","volume":34769,"amount":959973.897988,"timestamp":1790799300246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.62,"latestTime":"09:29 EDT","volume":224,"amount":6226.100608,"timestamp":1790774999986,"change":-0.019999999999999574,"changeRate":-0.0007241129616219976},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"16:15 EDT","volume":34769,"amount":959973.897988,"timestamp":1790799300246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":27.6200008392334,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.2669},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.000794,"change":-0.0223,"latestPrice":28.059,"close":28.059,"volume":74505,"market":"US","high":28.2983,"low":28.059,"preClose":28.0813,"open":28.245,"turnoverRate":0.002289,"peRate":0,"amplitude":0.008522,"marketValue":913320450,"askSize":100,"bidSize":100,"askPrice":31.57,"bidPrice":14.26,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.005677,"changeRate20Day":0.007504,"changeRate60Day":0.030577,"changeRateWTD":-0.009915,"changeRateMTD":0.000988,"changeRateQTD":0.03182,"changeRateYTD":0.144798,"amount":2100643.015108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538523,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0873,"divideRate":0.003111,"floatMarketCap":913320450,"shortable":3,"shares":32550000,"floatShares":32550000,"hourTrading":{"tag":"盘后","latestPrice":28.059,"preClose":28.059,"latestTime":"16:10 EDT","volume":6,"amount":168.396,"timestamp":1790799005078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.059,"preClose":28.059,"latestTime":"16:10 EDT","volume":6,"amount":168.396,"timestamp":1790799005078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.081300735473633,"preClose":28.081300735473633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.000882,"change":-0.015,"latestPrice":16.995,"close":16.995,"volume":1610593,"market":"US","high":17.07,"low":16.8,"preClose":17.01,"open":17.01,"turnoverRate":0.017934,"peRate":178.7085,"amplitude":0.015873,"marketValue":1769159683.83,"askSize":80,"bidSize":10,"askPrice":17.29,"bidPrice":16.65,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.05559,"changeRate20Day":0.05102,"changeRate60Day":0.066855,"changeRateWTD":0.002064,"changeRateMTD":0.035018,"changeRateQTD":0.04649,"changeRateYTD":-0.105526,"amount":27350547.153904,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.472423,"volumeRatio":1.447373,"committee":-0.777778,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526251270.5,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":16.995,"preClose":16.995,"latestTime":"17:50 EDT","volume":192876,"amount":3277927.62,"timestamp":1790805017024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":17.01,"latestTime":"09:28 EDT","volume":2261,"amount":38427.718595,"timestamp":1790774903398,"change":0.03999999999999915,"changeRate":0.0023515579071134124},"postHourTrading":{"tag":"盘后","latestPrice":16.995,"preClose":16.995,"latestTime":"17:50 EDT","volume":192876,"amount":3277927.62,"timestamp":1790805017024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4778,"impliedVolPercentile":0.408},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002246,"change":-0.23,"latestPrice":102.18,"close":102.18,"volume":45999584,"market":"US","high":102.56,"low":102.055,"preClose":102.41,"open":102.52,"turnoverRate":0.174571,"peRate":11.165269,"amplitude":0.004931,"marketValue":26924430000,"askSize":1000,"bidSize":1000,"askPrice":102.36,"bidPrice":101.95,"week52High":112.93,"week52Low":102.04,"changeRate5Day":-0.01646,"changeRate20Day":-0.028892,"changeRate60Day":-0.052836,"changeRateWTD":-0.00998,"changeRateMTD":-0.037944,"changeRateQTD":-0.06317,"changeRateYTD":-0.072693,"amount":4702233003.027588,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.718905,"pbRate":0.837915,"volumeRatio":1.048301,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0181,"divideRate":0.04911,"floatMarketCap":26924430000,"shortable":3,"shares":263500000,"floatShares":263500000,"hourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":102.18,"latestTime":"17:47 EDT","volume":723443,"amount":73922093.01085,"timestamp":1790804860455,"change":1.2299999999999898,"changeRate":0.012037580739870716},"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.41,"latestTime":"09:16 EDT","volume":24394,"amount":2501592.86891,"timestamp":1790774195952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":102.18,"latestTime":"17:47 EDT","volume":723443,"amount":73922093.01085,"timestamp":1790804860455,"change":1.2299999999999898,"changeRate":0.012037580739870716},"overnightTrading":{"tag":"夜盘","latestPrice":102.41999816894531,"preClose":102.41000366210938,"latestTime":"20260930 04:00 EDT","volume":2,"amount":205,"timestamp":1790755202395,"change":0.0099945068359375,"changeRate":0.00009759307175608824},"impliedVol":0.1582,"impliedVolPercentile":0.9801},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003792,"change":-1.51,"latestPrice":396.71,"close":396.71,"volume":2362629,"market":"US","high":399.475,"low":393.06,"preClose":398.22,"open":397.495,"turnoverRate":0.004876,"peRate":47.115201,"amplitude":0.016109,"marketValue":192231965620.15,"askSize":12,"bidSize":48,"askPrice":399,"bidPrice":396.71,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.0298,"changeRate20Day":0.119006,"changeRate60Day":0.046645,"changeRateWTD":0.007901,"changeRateMTD":0.09546,"changeRateQTD":-0.001158,"changeRateYTD":0.462795,"amount":937877118.840179,"eps":8.42,"lyrEps":4.56,"lyrPeRate":86.997807,"pbRate":5.729563,"volumeRatio":0.860186,"committee":0.6,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010814,"floatMarketCap":192231965620.15,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":397.69,"preClose":396.71,"latestTime":"18:29 EDT","volume":159637,"amount":63329642.1611,"timestamp":1790807350438,"change":0.9800000000000182,"changeRate":0.0024703183685816296},"preHourTrading":{"tag":"盘前","latestPrice":397.22,"preClose":398.22,"latestTime":"09:29 EDT","volume":4508,"amount":1785512.05056,"timestamp":1790774999999,"change":-1,"changeRate":-0.002511174727537542},"postHourTrading":{"tag":"盘后","latestPrice":397.69,"preClose":396.71,"latestTime":"18:29 EDT","volume":159637,"amount":63329642.1611,"timestamp":1790807350438,"change":0.9800000000000182,"changeRate":0.0024703183685816296},"overnightTrading":{"tag":"夜盘","latestPrice":396.5199890136719,"preClose":398.2200012207031,"latestTime":"20260930 04:00 EDT","volume":2570,"amount":1019381,"timestamp":1790755202365,"change":-1.70001220703125,"changeRate":-0.004269027677715922},"impliedVol":0.3911,"impliedVolPercentile":0.4343},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.004711,"change":-1.24,"latestPrice":261.98,"close":261.98,"volume":1903268,"market":"US","high":264.88,"low":260.49,"preClose":263.22,"open":261.86,"turnoverRate":0.005309,"peRate":22.213856,"amplitude":0.016678,"marketValue":94202575320.74,"askSize":20,"bidSize":3,"askPrice":262.99,"bidPrice":261,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.03257,"changeRate20Day":-0.085425,"changeRate60Day":0.088183,"changeRateWTD":-0.009453,"changeRateMTD":-0.082382,"changeRateQTD":0.186342,"changeRateYTD":-0.040647,"amount":499743764.523926,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":23.47491,"pbRate":3.55208,"volumeRatio":1.252886,"committee":-0.73913,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.00103,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2404,"divideRate":0.042906,"floatMarketCap":93916020548.82,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":261.98,"preClose":261.98,"latestTime":"17:43 EDT","volume":184881,"amount":48435142.8681,"timestamp":1790804590238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.7395,"preClose":263.22,"latestTime":"09:27 EDT","volume":1376,"amount":361817.65888,"timestamp":1790774860079,"change":-0.48050000000000637,"changeRate":-0.0018254691892713559},"postHourTrading":{"tag":"盘后","latestPrice":261.98,"preClose":261.98,"latestTime":"17:43 EDT","volume":184881,"amount":48435142.8681,"timestamp":1790804590238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":263.2200012207031,"latestTime":"20260930 04:00 EDT","volume":13,"amount":3419,"timestamp":1790755202382,"change":-0.220001220703125,"changeRate":-0.0008358073842521553},"impliedVol":0.3033,"impliedVolPercentile":0.8884},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11601241,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.006719,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":99,"bidSize":13,"askPrice":105.48,"bidPrice":104.85,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1222285781.865456,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.355346,"committee":-0.767857,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.9001,"preClose":104.9,"latestTime":"18:24 EDT","volume":1207318,"amount":126649318.26225,"timestamp":1790807075146,"change":0.0000999999999891088,"changeRate":9.532888464166711e-7},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.41,"latestTime":"09:29 EDT","volume":200217,"amount":21104319.36891,"timestamp":1790774999120,"change":0.7000000000000028,"changeRate":0.0066407361730386385},"postHourTrading":{"tag":"盘后","latestPrice":104.9001,"preClose":104.9,"latestTime":"18:24 EDT","volume":1207318,"amount":126649318.26225,"timestamp":1790807075146,"change":0.0000999999999891088,"changeRate":9.532888464166711e-7},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.41000366210938,"latestTime":"20260930 04:00 EDT","volume":154,"amount":16266,"timestamp":1790755202354,"change":0.23999786376953125,"changeRate":0.0022768034857378605},"impliedVol":0.3027,"impliedVolPercentile":0.4741},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.005025,"change":-0.19,"latestPrice":37.62,"close":37.62,"volume":4861416,"market":"US","high":37.6537,"low":37.055,"preClose":37.81,"open":37.355,"turnoverRate":0.017765,"peRate":8.86477,"amplitude":0.015834,"marketValue":11456907660,"askSize":6,"bidSize":1,"askPrice":38,"bidPrice":37.59,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.024883,"changeRate20Day":-0.101075,"changeRate60Day":-0.171366,"changeRateWTD":-0.030162,"changeRateMTD":-0.108742,"changeRateQTD":-0.181284,"changeRateYTD":-0.169353,"amount":182197728.274109,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.873418,"pbRate":0.847718,"volumeRatio":1.374152,"committee":-0.714286,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000133,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031898,"floatMarketCap":10294695393.84,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.62,"latestTime":"18:07 EDT","volume":347013,"amount":13054630.101039,"timestamp":1790806038573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.81,"latestTime":"09:24 EDT","volume":6770,"amount":252977.5688,"timestamp":1790774642443,"change":-0.21000000000000085,"changeRate":-0.005554086220576589},"postHourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.62,"latestTime":"18:07 EDT","volume":347013,"amount":13054630.101039,"timestamp":1790806038573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.47999954223633,"preClose":37.810001373291016,"latestTime":"20260930 04:00 EDT","volume":7501,"amount":281942,"timestamp":1790755202235,"change":-0.3300018310546875,"changeRate":-0.008727897885975767},"impliedVol":0.3356,"impliedVolPercentile":0.3347},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3959217,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.004342,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":5,"bidSize":100,"askPrice":281,"bidPrice":279.87,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0.073512,"changeRateQTD":-0.060321,"changeRateYTD":0.614445,"amount":1111383554.090241,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.867132,"committee":0.904762,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":280.12,"preClose":280.09,"latestTime":"18:26 EDT","volume":679633,"amount":190356775.8508,"timestamp":1790807199067,"change":0.03000000000002956,"changeRate":0.00010710842943350195},"preHourTrading":{"tag":"盘前","latestPrice":281.92,"preClose":281.69,"latestTime":"09:29 EDT","volume":8689,"amount":2439682.04047,"timestamp":1790774999999,"change":0.2300000000000182,"changeRate":0.0008165004082502687},"postHourTrading":{"tag":"盘后","latestPrice":280.12,"preClose":280.09,"latestTime":"18:26 EDT","volume":679633,"amount":190356775.8508,"timestamp":1790807199067,"change":0.03000000000002956,"changeRate":0.00010710842943350195},"overnightTrading":{"tag":"夜盘","latestPrice":280.4599914550781,"preClose":281.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2610,"amount":730971,"timestamp":1790755202392,"change":-1.230010986328125,"changeRate":-0.004366541146890639},"impliedVol":0.4419,"impliedVolPercentile":0.7171},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.006482,"change":-0.15,"latestPrice":22.99,"close":22.99,"volume":3504373,"market":"US","high":23.53,"low":22.785,"preClose":23.14,"open":23.34,"turnoverRate":0.042001,"peRate":43.951298,"amplitude":0.032195,"marketValue":2237225870,"askSize":1,"bidSize":40,"askPrice":23.07,"bidPrice":22.91,"week52High":55.22,"week52Low":22.785,"changeRate5Day":-0.059714,"changeRate20Day":-0.160643,"changeRate60Day":-0.304598,"changeRateWTD":-0.034439,"changeRateMTD":-0.198396,"changeRateQTD":-0.351115,"changeRateYTD":-0.474274,"amount":80800639.6313,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":50.72379,"pbRate":2.805341,"volumeRatio":0.686096,"committee":0.95122,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918159407.89,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":22.99,"latestTime":"18:21 EDT","volume":52458,"amount":1206043.202952,"timestamp":1790806861884,"change":0.060000000000002274,"changeRate":0.0026098303610266322},"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.14,"latestTime":"09:29 EDT","volume":25970,"amount":607105.15684,"timestamp":1790774999999,"change":0.21999999999999886,"changeRate":0.009507346585998222},"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":22.99,"latestTime":"18:21 EDT","volume":52458,"amount":1206043.202952,"timestamp":1790806861884,"change":0.060000000000002274,"changeRate":0.0026098303610266322},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.139999389648438,"latestTime":"20260930 04:00 EDT","volume":7795,"amount":181176,"timestamp":1790755202291,"change":0.1100006103515625,"changeRate":0.004753699794856983},"impliedVol":0.6891,"impliedVolPercentile":0.1873},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.006799,"change":-0.27,"latestPrice":39.44,"close":39.44,"volume":55579530,"market":"US","high":39.935,"low":39.42,"preClose":39.71,"open":39.83,"turnoverRate":0.104434,"peRate":5.595809,"amplitude":0.012969,"marketValue":20989901740.8,"askSize":5,"bidSize":1,"askPrice":39.75,"bidPrice":39.42,"week52High":47.8,"week52Low":39.03,"changeRate5Day":-0.007799,"changeRate20Day":-0.073308,"changeRate60Day":-0.13698,"changeRateWTD":-0.001772,"changeRateMTD":-0.066067,"changeRateQTD":-0.130128,"changeRateYTD":-0.07613,"amount":2200715022.107735,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.456977,"pbRate":0.865592,"volumeRatio":1.673905,"committee":-0.666667,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2112,"divideRate":0.03071,"floatMarketCap":20989901740.8,"shortable":3,"shares":532198320,"floatShares":532198320,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.44,"latestTime":"18:23 EDT","volume":387463,"amount":15284276.20878,"timestamp":1790807012701,"change":0.1600000000000037,"changeRate":0.004056795131845935},"preHourTrading":{"tag":"盘前","latestPrice":39.86,"preClose":39.71,"latestTime":"09:29 EDT","volume":111699,"amount":4449715.755534,"timestamp":1790774999999,"change":0.14999999999999858,"changeRate":0.003777386048854157},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.44,"latestTime":"18:23 EDT","volume":387463,"amount":15284276.20878,"timestamp":1790807012701,"change":0.1600000000000037,"changeRate":0.004056795131845935},"overnightTrading":{"tag":"夜盘","latestPrice":39.79999923706055,"preClose":39.709999084472656,"latestTime":"20260930 04:00 EDT","volume":13255,"amount":528246,"timestamp":1790755202337,"change":0.09000015258789062,"changeRate":0.0022664355241217406},"impliedVol":0.2078,"impliedVolPercentile":0.7291}]}}}