US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,067.12

-3.0530-0.10%

Number of Gainers:20

Number of Losers:44

Number of Flat:5

PE:- -

High:3,090.04

Open:3,070.95

Low:3,051.83

Close:3,070.17

Volume:557.11M

Turnover:84.78B

Market Cap:9.06T

Float Cap:8.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.01	0.00%	0.0000	31.00	2.81K	9.78M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	178.07M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.81	-0.08%	-0.0400	3.95M	208.99M	22.58B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.14	-0.10%	-0.0300	4.70M	141.85M	8.96B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.23	-0.12%	-0.0300	23.81K	577.18K	666.93M
iShares National Muni Bond ETF US MUB	107.47	-0.19%	-0.2100	2.46M	264.24M	42.76B
Total SA US TTE	80.08	-0.26%	-0.2100	4.14M	331.52M	170.09B
Analog Devices US ADI	318.81	-0.28%	-0.9000	4.35M	1.39B	156.11B
Walt Disney US DIS	101.32	-0.33%	-0.3400	7.83M	793.71M	179.68B
International Flavors & Fragrances US IFF	72.85	-0.42%	-0.3100	1.86M	135.84M	18.66B
Axa Equitable Holdings US EQH	39.26	-0.46%	-0.1800	3.79M	149.02M	10.99B
Utilities Select Sector SPDR Fund US XLU	46.56	-0.62%	-0.2900	24.94M	1.17B	24.35B
Vici Properties US VICI	29.31	-0.64%	-0.1900	7.53M	221.34M	31.33B
Axalta Coating US AXTA	29.09	-0.68%	-0.2000	2.75M	80.82M	6.21B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.06	-0.69%	-0.7600	71.50M	7.90B	30.27B
Nike US NKE	56.08	-0.80%	-0.4500	15.71M	885.45M	82.90B
Aramark US ARMK	39.99	-0.82%	-0.3300	1.91M	76.51M	10.51B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3067.1152,"timestamp":1773172799999,"preClose":3070.1682,"halted":0,"volume":557111106,"delay":0,"changeRate":-0.000994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.052979,"latestTime":"03-10 16:00:00 EDT","open":3070.946,"high":3090.0403,"low":3051.8315,"amount":84783969825.273,"amplitude":0.012445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.102332,"peRate":26.483378,"turnoverRate":0.011372,"increases":20,"decrements":44,"flats":3,"marketCap":9058872218055,"floatMarketCap":8136862367493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3090.0403,"amplitude":0.012445,"preClose":3070.1682,"low":3051.8315,"pbRate":"5.102332","latestPrice":3067.1152,"volume":557111106,"delay":0,"open":3070.946,"prevYearClose":3204.9805,"prevWeekClose":3034.2366,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3044.482,"twentyDayClose":3144.0596,"sixtyDayClose":3249.0369,"secType":"PLATE","market":"US","turnoverRate":0.011372,"peRate":26.483378,"marketCap":9058872218055,"floatMarketCap":8136862367493,"timestamp":1773172799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":20,"down":44,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.01,"close":91.01,"volume":31,"market":"US","high":91.01,"low":91.01,"preClose":91.01,"open":91.01,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":9782118.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001868,"changeRate20Day":-0.006029,"changeRate60Day":-0.148564,"changeRateWTD":0,"changeRateMTD":-0.006029,"changeRateQTD":0.002202,"changeRateYTD":0.002202,"amount":2807.692696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1291,"divideRate":0.166236,"floatMarketCap":9782118.84,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":91.01,"latestTime":"16:04 EDT","volume":4,"amount":363.34,"timestamp":1773173089480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":91.01,"latestTime":"16:04 EDT","volume":4,"amount":363.34,"timestamp":1773173089480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":91.01000213623047,"latestTime":"20260311 00:08 EDT","volume":0,"amount":0,"timestamp":1773202104052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000757,"change":-0.04,"latestPrice":52.81,"close":52.81,"volume":3954731,"market":"US","high":52.89,"low":52.793236,"preClose":52.85,"open":52.8,"turnoverRate":0.009249,"peRate":60.768903,"amplitude":0.001831,"marketValue":22581556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.00189,"changeRate20Day":-0.003397,"changeRate60Day":-0.002079,"changeRateWTD":0.000189,"changeRateMTD":-0.00789,"changeRateQTD":-0.001324,"changeRateYTD":-0.001324,"amount":208994945.506882,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182877,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.373,"divideRate":0.044935,"floatMarketCap":22581556000,"shortable":3,"shares":427600000,"floatShares":427600000,"hourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"18:46 EDT","volume":36712,"amount":1938768.09,"timestamp":1773182811815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.85,"latestTime":"08:18 EDT","volume":117,"amount":6192.705168,"timestamp":1773145089338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"18:46 EDT","volume":36712,"amount":1938768.09,"timestamp":1773182811815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":52.810001373291016,"latestTime":"20260311 00:08 EDT","volume":0,"amount":0,"timestamp":1773202104018,"change":0,"changeRate":0},"impliedVol":0.0337,"impliedVolPercentile":0.502},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000994,"change":-0.03,"latestPrice":30.14,"close":30.14,"volume":4704066,"market":"US","high":30.18,"low":30.14,"preClose":30.17,"open":30.16,"turnoverRate":0.015828,"peRate":0,"amplitude":0.001326,"marketValue":8957608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.001656,"changeRate20Day":-0.003966,"changeRate60Day":-0.002317,"changeRateWTD":-0.000663,"changeRateMTD":-0.005937,"changeRateQTD":-0.001987,"changeRateYTD":-0.001987,"amount":141851445.434898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.944116,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3542,"divideRate":0.04493,"floatMarketCap":8957608000,"shortable":3,"shares":297200000,"floatShares":297200000,"hourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.14,"latestTime":"18:56 EDT","volume":1753,"amount":52845.1866,"timestamp":1773183411712,"change":0.0799999999999983,"changeRate":0.0026542800265427434},"preHourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.17,"latestTime":"08:11 EDT","volume":49,"amount":1478.33,"timestamp":1773144696600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.14,"latestTime":"18:56 EDT","volume":1753,"amount":52845.1866,"timestamp":1773183411712,"change":0.0799999999999983,"changeRate":0.0026542800265427434},"overnightTrading":{"tag":"夜盘","latestPrice":30.139999389648438,"preClose":30.139999389648438,"latestTime":"20260311 00:08 EDT","volume":0,"amount":0,"timestamp":1773202104054,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3586},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.001237,"change":-0.03,"latestPrice":24.23,"close":24.23,"volume":23813,"market":"US","high":24.42,"low":24.18,"preClose":24.26,"open":24.3896,"turnoverRate":0.000865,"peRate":0,"amplitude":0.009893,"marketValue":666930750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.0051,"changeRate20Day":-0.028355,"changeRate60Day":-0.017278,"changeRateWTD":0.007484,"changeRateMTD":-0.013284,"changeRateQTD":-0.011424,"changeRateYTD":-0.011424,"amount":577182.421572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711932,"roa":0,"roe":0,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0866,"divideRate":0.003574,"floatMarketCap":666930750,"shortable":3,"shares":27525000,"floatShares":27525000,"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.229999542236328,"latestTime":"20260311 00:08 EDT","volume":0,"amount":0,"timestamp":1773202104040,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00195,"change":-0.21,"latestPrice":107.47,"close":107.47,"volume":2456942,"market":"US","high":107.6499,"low":107.44,"preClose":107.68,"open":107.63,"turnoverRate":0.006175,"peRate":0,"amplitude":0.001949,"marketValue":42762313000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002691,"changeRate20Day":-0.002969,"changeRate60Day":0.004674,"changeRateWTD":-0.000744,"changeRateMTD":-0.013313,"changeRateQTD":0.003361,"changeRateYTD":0.003361,"amount":264240782.991577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637844,"roa":0,"roe":0,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3812,"divideRate":0.031462,"floatMarketCap":42762313000,"shortable":3,"shares":397900000,"floatShares":397900000,"hourTrading":{"tag":"盘后","latestPrice":107.47,"preClose":107.47,"latestTime":"16:15 EDT","volume":42,"amount":4512.36,"timestamp":1773173719166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.61,"preClose":107.68,"latestTime":"09:29 EDT","volume":230,"amount":24779.2087,"timestamp":1773149399999,"change":-0.07000000000000739,"changeRate":-0.0006500742942051206},"postHourTrading":{"tag":"盘后","latestPrice":107.47,"preClose":107.47,"latestTime":"16:15 EDT","volume":42,"amount":4512.36,"timestamp":1773173719166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.47000122070312,"preClose":107.47000122070312,"latestTime":"20260311 00:08 EDT","volume":0,"amount":0,"timestamp":1773202104049,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.7211},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.002616,"change":-0.21,"latestPrice":80.08,"close":80.08,"volume":4139592,"market":"US","high":80.7,"low":79.58,"preClose":80.29,"open":79.75,"turnoverRate":0.002345,"peRate":13.854671,"amplitude":0.013949,"marketValue":170089919919.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.21,"week52Low":52.78,"changeRate5Day":0.022211,"changeRate20Day":0.071878,"changeRate60Day":0.219245,"changeRateWTD":0.016631,"changeRateMTD":-0.003236,"changeRateQTD":0.22409,"changeRateYTD":0.22409,"amount":331522853.526855,"eps":5.78,"lyrEps":5.78,"lyrPeRate":13.854671,"pbRate":1.480549,"volumeRatio":1.401496,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8459,"divideRate":0.048026,"floatMarketCap":141341199919.91998,"shortable":3,"shares":2123999999,"floatShares":1764999999,"hourTrading":{"tag":"盘后","latestPrice":80.08,"preClose":80.08,"latestTime":"19:48 EDT","volume":2694,"amount":215728.595,"timestamp":1773186496867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":80.29,"latestTime":"09:29 EDT","volume":139956,"amount":11060491.7526,"timestamp":1773149391635,"change":-0.4900000000000091,"changeRate":-0.006102877070619119},"postHourTrading":{"tag":"盘后","latestPrice":80.08,"preClose":80.08,"latestTime":"19:48 EDT","volume":2694,"amount":215728.595,"timestamp":1773186496867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.91000366210938,"preClose":80.08000183105469,"latestTime":"20260310 23:36 EDT","volume":19,"amount":1518,"timestamp":1773200208481,"change":-0.1699981689453125,"changeRate":-0.00212285420901911},"impliedVol":0.2918,"impliedVolPercentile":0.8645},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.002815,"change":-0.9,"latestPrice":318.81,"close":318.81,"volume":4351398,"market":"US","high":323.94,"low":317.08,"preClose":319.71,"open":318.72,"turnoverRate":0.008887,"peRate":58.293682,"amplitude":0.021457,"marketValue":156106622664.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.05953,"changeRate20Day":-0.01288,"changeRate60Day":0.132258,"changeRateWTD":0.009499,"changeRateMTD":-0.103938,"changeRateQTD":0.175553,"changeRateYTD":0.175553,"amount":1392613485.454651,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":69.914474,"pbRate":4.620281,"volumeRatio":0.892855,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9644,"divideRate":0.012435,"floatMarketCap":156106622664.57,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":318.7,"preClose":318.81,"latestTime":"19:59 EDT","volume":174940,"amount":55771313.1748,"timestamp":1773187147620,"change":-0.11000000000001364,"changeRate":-0.00034503309181021185},"preHourTrading":{"tag":"盘前","latestPrice":317.65,"preClose":319.71,"latestTime":"09:29 EDT","volume":2437,"amount":778610.48476,"timestamp":1773149399965,"change":-2.0600000000000023,"changeRate":-0.006443339276219081},"postHourTrading":{"tag":"盘后","latestPrice":318.7,"preClose":318.81,"latestTime":"19:59 EDT","volume":174940,"amount":55771313.1748,"timestamp":1773187147620,"change":-0.11000000000001364,"changeRate":-0.00034503309181021185},"overnightTrading":{"tag":"夜盘","latestPrice":320.7200012207031,"preClose":318.80999755859375,"latestTime":"20260310 23:58 EDT","volume":455,"amount":145661.0701,"timestamp":1773201501820,"change":1.910003662109375,"changeRate":0.005991040672299925},"impliedVol":0.4028,"impliedVolPercentile":0.8088},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003344,"change":-0.34,"latestPrice":101.32,"close":101.32,"volume":7833149,"market":"US","high":102.24,"low":100.24,"preClose":101.66,"open":101.745,"turnoverRate":0.004417,"peRate":14.91158,"amplitude":0.019673,"marketValue":179679565470.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019167,"changeRate20Day":-0.054233,"changeRate60Day":-0.069007,"changeRateWTD":-0.002167,"changeRateMTD":-0.044512,"changeRateQTD":-0.109431,"changeRateYTD":-0.109431,"amount":793714894.571129,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.735673,"pbRate":1.656399,"volumeRatio":0.684651,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012341,"floatMarketCap":179679565470.03998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"preHourTrading":{"tag":"盘前","latestPrice":101.53,"preClose":101.66,"latestTime":"09:29 EDT","volume":5923,"amount":602432.209565,"timestamp":1773149383012,"change":-0.12999999999999545,"changeRate":-0.0012787723785165793},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"overnightTrading":{"tag":"夜盘","latestPrice":101.51,"preClose":101.32,"latestTime":"20260311 00:09 EDT","volume":205,"amount":20820.559525,"timestamp":1773202145830,"change":0.19000000000001194,"changeRate":0.001875246742992617},"impliedVol":0.3187,"impliedVolPercentile":0.5538},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.004237,"change":-0.31,"latestPrice":72.85,"close":72.85,"volume":1857519,"market":"US","high":74.3,"low":72.33,"preClose":73.16,"open":72.98,"turnoverRate":0.007265,"peRate":0,"amplitude":0.026927,"marketValue":18656621210.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.079712,"changeRate20Day":-0.030992,"changeRate60Day":0.114085,"changeRateWTD":-0.012471,"changeRateMTD":-0.11407,"changeRateQTD":0.081021,"changeRateYTD":0.081021,"amount":135844780.952705,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.318117,"volumeRatio":0.966856,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021963,"floatMarketCap":18626914437.149998,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":72.85,"preClose":72.85,"latestTime":"18:44 EDT","volume":65781,"amount":4792108.9,"timestamp":1773182646068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.95,"preClose":73.16,"latestTime":"09:29 EDT","volume":41,"amount":3008.78049,"timestamp":1773149393281,"change":0.7900000000000063,"changeRate":0.010798250410060228},"postHourTrading":{"tag":"盘后","latestPrice":72.85,"preClose":72.85,"latestTime":"18:44 EDT","volume":65781,"amount":4792108.9,"timestamp":1773182646068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.8499984741211,"preClose":72.8499984741211,"latestTime":"20260311 00:08 EDT","volume":0,"amount":0,"timestamp":1773202104038,"change":0,"changeRate":0},"impliedVol":0.3493,"impliedVolPercentile":0.6056},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.004564,"change":-0.18,"latestPrice":39.26,"close":39.26,"volume":3787641,"market":"US","high":40.15,"low":38.515,"preClose":39.44,"open":39.62,"turnoverRate":0.013576,"peRate":0,"amplitude":0.041455,"marketValue":10992800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":37.51,"changeRate5Day":-0.000764,"changeRate20Day":-0.146707,"changeRate60Day":-0.18106,"changeRateWTD":0,"changeRateMTD":-0.023869,"changeRateQTD":-0.176076,"changeRateYTD":-0.176076,"amount":149021907.822647,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-9.625919,"volumeRatio":1.240699,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":-0.004311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.02649,"floatMarketCap":10953540000,"shortable":3,"shares":280000000,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.26,"latestTime":"18:56 EDT","volume":33764,"amount":1325579.84,"timestamp":1773183396173,"change":0.03999999999999915,"changeRate":0.0010188487009678846},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.44,"latestTime":"08:00 EDT","volume":10,"amount":391.5,"timestamp":1773144044512,"change":-0.28999999999999915,"changeRate":-0.007352941176470567},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.26,"latestTime":"18:56 EDT","volume":33764,"amount":1325579.84,"timestamp":1773183396173,"change":0.03999999999999915,"changeRate":0.0010188487009678846},"overnightTrading":{"tag":"夜盘","latestPrice":39.2599983215332,"preClose":39.2599983215332,"latestTime":"20260311 00:08 EDT","volume":0,"amount":0,"timestamp":1773202104028,"change":0,"changeRate":0},"impliedVol":0.386,"impliedVolPercentile":0.749},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.00619,"change":-0.29,"latestPrice":46.56,"close":46.56,"volume":24936266,"market":"US","high":47.035,"low":46.47,"preClose":46.85,"open":46.64,"turnoverRate":0.047689,"peRate":6.606006,"amplitude":0.01206,"marketValue":24346145779.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.010835,"changeRate20Day":0.070837,"changeRate60Day":0.089633,"changeRateWTD":-0.003851,"changeRateMTD":-0.024513,"changeRateQTD":0.090654,"changeRateYTD":0.090654,"amount":1165506655.800224,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.242926,"pbRate":1.146892,"volumeRatio":0.744253,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1572,"divideRate":0.024854,"floatMarketCap":24346145779.2,"shortable":3,"shares":522898320,"floatShares":522898320,"hourTrading":{"tag":"盘后","latestPrice":46.9011,"preClose":46.56,"latestTime":"19:32 EDT","volume":51921,"amount":2417979.1727,"timestamp":1773185521545,"change":0.3410999999999973,"changeRate":0.007326030927834993},"preHourTrading":{"tag":"盘前","latestPrice":46.7784,"preClose":46.85,"latestTime":"09:25 EDT","volume":25677,"amount":1200202.679025,"timestamp":1773149115114,"change":-0.07160000000000366,"changeRate":-0.001528281750266887},"postHourTrading":{"tag":"盘后","latestPrice":46.9011,"preClose":46.56,"latestTime":"19:32 EDT","volume":51921,"amount":2417979.1727,"timestamp":1773185521545,"change":0.3410999999999973,"changeRate":0.007326030927834993},"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.560001373291016,"latestTime":"20260310 23:54 EDT","volume":517,"amount":24059,"timestamp":1773201293038,"change":0.009998321533203125,"changeRate":0.00021474057642400818},"impliedVol":0.2441,"impliedVolPercentile":0.9124},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.006441,"change":-0.19,"latestPrice":29.31,"close":29.31,"volume":7529159,"market":"US","high":29.705,"low":29.26,"preClose":29.5,"open":29.41,"turnoverRate":0.00709,"peRate":11.229886,"amplitude":0.015085,"marketValue":31326861284.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.02947,"changeRate20Day":0.008603,"changeRate60Day":0.055836,"changeRateWTD":-0.012133,"changeRateMTD":-0.029791,"changeRateQTD":0.042319,"changeRateYTD":0.042319,"amount":221337827.297911,"eps":2.61,"lyrEps":2.61,"lyrPeRate":11.229885,"pbRate":1.126961,"volumeRatio":0.868833,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.765,"divideRate":0.060218,"floatMarketCap":31123794628.23,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.31,"latestTime":"19:58 EDT","volume":2398115,"amount":70335285.0756,"timestamp":1773187128803,"change":-0.10999999999999943,"changeRate":-0.0037529853292391484},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.5,"latestTime":"09:23 EDT","volume":2150,"amount":63410.7713,"timestamp":1773148993775,"change":0.10000000000000142,"changeRate":0.0033898305084746243},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.31,"latestTime":"19:58 EDT","volume":2398115,"amount":70335285.0756,"timestamp":1773187128803,"change":-0.10999999999999943,"changeRate":-0.0037529853292391484},"overnightTrading":{"tag":"夜盘","latestPrice":29.3799991607666,"preClose":29.309999465942383,"latestTime":"20260310 23:55 EDT","volume":810,"amount":23678,"timestamp":1773201322184,"change":0.06999969482421875,"changeRate":0.002388253022848293},"impliedVol":0.2835,"impliedVolPercentile":0.9163},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.006828,"change":-0.2,"latestPrice":29.09,"close":29.09,"volume":2752695,"market":"US","high":29.87,"low":29.06,"preClose":29.29,"open":29.495,"turnoverRate":0.012984,"peRate":16.718391,"amplitude":0.027654,"marketValue":6206065545.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":26.28,"changeRate5Day":-0.081755,"changeRate20Day":-0.149664,"changeRate60Day":-0.003767,"changeRateWTD":-0.017562,"changeRateMTD":-0.129303,"changeRateQTD":-0.09966,"changeRateYTD":-0.09966,"amount":80818502.088575,"eps":1.74,"lyrEps":1.74,"lyrPeRate":16.718391,"pbRate":2.645382,"volumeRatio":0.658862,"roa":0.065497,"roe":0.174292,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6167080000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"16:10 EDT","volume":45217,"amount":1315362.53,"timestamp":1773173404975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.29,"latestTime":"09:29 EDT","volume":3114,"amount":91776.88233,"timestamp":1773149368098,"change":0.21000000000000085,"changeRate":0.007169682485489957},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"16:10 EDT","volume":45217,"amount":1315362.53,"timestamp":1773173404975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.09000015258789,"preClose":29.09000015258789,"latestTime":"20260311 00:08 EDT","volume":0,"amount":0,"timestamp":1773202104043,"change":0,"changeRate":0},"impliedVol":0.4154,"impliedVolPercentile":0.7769},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.006858,"change":-0.76,"latestPrice":110.06,"close":110.06,"volume":71501237,"market":"US","high":110.695,"low":110.045,"preClose":110.82,"open":110.4,"turnoverRate":0.260004,"peRate":12.026321,"amplitude":0.005865,"marketValue":30266500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.007306,"changeRate20Day":-0.004522,"changeRate60Day":-0.008468,"changeRateWTD":-0.000908,"changeRateMTD":-0.014506,"changeRateQTD":-0.00118,"changeRateYTD":-0.00118,"amount":7896040367.474091,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.085366,"pbRate":0.990982,"volumeRatio":1.287511,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9242,"divideRate":0.044741,"floatMarketCap":30266500000,"shortable":3,"shares":275000000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":110.06,"latestTime":"18:23 EDT","volume":2069801,"amount":227888743.3465,"timestamp":1773181403550,"change":0.0799999999999983,"changeRate":0.000726876249318538},"preHourTrading":{"tag":"盘前","latestPrice":110.43,"preClose":110.82,"latestTime":"09:24 EDT","volume":22580,"amount":2492750.0346,"timestamp":1773149044029,"change":-0.38999999999998636,"changeRate":-0.003519220357336098},"postHourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":110.06,"latestTime":"18:23 EDT","volume":2069801,"amount":227888743.3465,"timestamp":1773181403550,"change":0.0799999999999983,"changeRate":0.000726876249318538},"overnightTrading":{"tag":"夜盘","latestPrice":109.69000244140625,"preClose":110.05999755859375,"latestTime":"20260311 00:01 EDT","volume":31,"amount":3400,"timestamp":1773201698535,"change":-0.3699951171875,"changeRate":-0.0033617583626650723},"impliedVol":0.0854,"impliedVolPercentile":0.6096},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.00796,"change":-0.45,"latestPrice":56.08,"close":56.08,"volume":15706352,"market":"US","high":57.235,"low":55.8,"preClose":56.53,"open":56.7,"turnoverRate":0.013418,"peRate":32.880021,"amplitude":0.025385,"marketValue":82897532437.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.055733,"changeRate20Day":-0.101426,"changeRate60Day":-0.147591,"changeRateWTD":-0.016313,"changeRateMTD":-0.098102,"changeRateQTD":-0.119761,"changeRateYTD":-0.119761,"amount":885450626.858154,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.869283,"pbRate":5.885519,"volumeRatio":0.874256,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001533,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.028709,"floatMarketCap":65642082975.92,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":56.274,"preClose":56.08,"latestTime":"19:59 EDT","volume":762372,"amount":42765093.0188,"timestamp":1773187186534,"change":0.19400000000000261,"changeRate":0.0034593437945792194},"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":56.53,"latestTime":"09:29 EDT","volume":63598,"amount":3620066.464252,"timestamp":1773149399913,"change":0.259999999999998,"changeRate":0.004599327790553653},"postHourTrading":{"tag":"盘后","latestPrice":56.274,"preClose":56.08,"latestTime":"19:59 EDT","volume":762372,"amount":42765093.0188,"timestamp":1773187186534,"change":0.19400000000000261,"changeRate":0.0034593437945792194},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.08000183105469,"latestTime":"20260311 00:08 EDT","volume":13688,"amount":774137.1592,"timestamp":1773202090736,"change":0.34999847412109375,"changeRate":0.006241056752734978},"impliedVol":0.4689,"impliedVolPercentile":0.6773},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.008185,"change":-0.33,"latestPrice":39.99,"close":39.99,"volume":1914401,"market":"US","high":40.24,"low":39.51,"preClose":40.32,"open":40.02,"turnoverRate":0.007323,"peRate":33.62485,"amplitude":0.018105,"marketValue":10514734698.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.021292,"changeRate20Day":0.03067,"changeRate60Day":0.072118,"changeRateWTD":-0.00646,"changeRateMTD":-0.044444,"changeRateQTD":0.084916,"changeRateYTD":0.084916,"amount":76514360.042244,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":32.778689,"pbRate":3.277549,"volumeRatio":0.824958,"roa":0.040153,"roe":0.100439,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011253,"floatMarketCap":10454888984.16,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.99,"latestTime":"18:43 EDT","volume":33522,"amount":1340544.76,"timestamp":1773182632235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.895,"preClose":40.32,"latestTime":"08:05 EDT","volume":1,"amount":38.895,"timestamp":1773144313455,"change":-1.4249999999999972,"changeRate":-0.035342261904761835},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.99,"latestTime":"18:43 EDT","volume":33522,"amount":1340544.76,"timestamp":1773182632235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.9900016784668,"preClose":39.9900016784668,"latestTime":"20260311 00:02 EDT","volume":25,"amount":1000,"timestamp":1773201720653,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.7649}]}}}