US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,065.71

-1.4036-0.05%

Number of Gainers:25

Number of Losers:40

Number of Flat:4

PE:- -

High:3,094.19

Open:3,067.38

Low:3,052.80

Close:3,067.12

Volume:619.96M

Turnover:79.67B

Market Cap:9.05T

Float Cap:8.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	198.67	+0.61%	+1.21	5.00M	994.45M	180.52B
Alphabet US GOOGL	308.7	+0.54%	+1.66	24.13M	7.45B	3.73T
Wayfair US W	75.11	+0.37%	+0.2800	2.63M	196.43M	9.79B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.19	+0.20%	+0.1800	288.00	26.27K	9.80M
SentinelOne, Inc US S	14.16	+0.14%	+0.0200	6.70M	94.88M	4.81B
Analog Devices US ADI	319.22	+0.13%	+0.4100	2.58M	821.59M	156.31B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	178.07M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
Invesco QQQ US QQQ	607.69	-0.01%	-0.0800	60.11M	36.54B	392.51B
Accenture PLC US ACN	201.48	-0.07%	-0.1500	5.13M	1.03B	132.98B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.21	-0.08%	-0.0200	16.40K	396.70K	667.59M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.11	-0.10%	-0.0300	2.71M	81.58M	9.01B
Innovator Index Autocallable Income Strategy ETF US ACII	25.41	-0.12%	-0.0300	40.32K	1.02M	40.66M
General Motors US GM	74.79	-0.19%	-0.1400	5.64M	422.83M	67.61B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.71	-0.19%	-0.1000	3.48M	183.21M	22.56B
iShares National Muni Bond ETF US MUB	107.24	-0.21%	-0.2300	2.39M	256.42M	42.70B
ArcelorMittal SA US MT	56.64	-0.23%	-0.1300	1.55M	87.72M	43.10B
OneMain US OMF	53.8	-0.30%	-0.1600	1.07M	57.54M	6.29B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3065.7117,"timestamp":1773259199999,"preClose":3067.1152,"halted":0,"volume":619958652,"delay":0,"changeRate":-0.000458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.403564,"latestTime":"03-11 16:00:00 EDT","open":3067.3818,"high":3094.1943,"low":3052.8025,"amount":79674003781.3102,"amplitude":0.013495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.158677,"peRate":26.775835,"turnoverRate":0.012654,"increases":26,"decrements":39,"flats":2,"marketCap":9054191498246,"floatMarketCap":8134009543828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3094.1943,"amplitude":0.013495,"preClose":3067.1152,"low":3052.8025,"pbRate":"5.158677","latestPrice":3065.7117,"volume":619958652,"delay":0,"open":3067.3818,"prevYearClose":3204.9805,"prevWeekClose":3034.2366,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3075.7903,"twentyDayClose":3121.3992,"sixtyDayClose":3213.9421,"secType":"PLATE","market":"US","turnoverRate":0.012654,"peRate":26.775835,"marketCap":9054191498246,"floatMarketCap":8134009543828,"timestamp":1773259199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":25,"down":40,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006128,"change":1.21,"latestPrice":198.67,"close":198.67,"volume":4996829,"market":"US","high":201.43,"low":197.49,"preClose":197.46,"open":198.58,"turnoverRate":0.005511,"peRate":36.453212,"amplitude":0.019953,"marketValue":180516135383.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.01838,"changeRate20Day":-0.100715,"changeRate60Day":0.093576,"changeRateWTD":0.028153,"changeRateMTD":-0.063363,"changeRateQTD":0.145138,"changeRateYTD":0.145138,"amount":994451773.677826,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.474105,"pbRate":11.092984,"volumeRatio":0.729403,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027684,"floatMarketCap":180130250695.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"preHourTrading":{"tag":"盘前","latestPrice":197.99,"preClose":197.46,"latestTime":"09:26 EDT","volume":3630,"amount":717413.4891,"timestamp":1773235580950,"change":0.5300000000000011,"changeRate":0.0026840879165400643},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"overnightTrading":{"tag":"夜盘","latestPrice":196.89999389648438,"preClose":198.6699981689453,"latestTime":"20260311 21:16 EDT","volume":168,"amount":33066,"timestamp":1773278212931,"change":-1.7700042724609375,"changeRate":-0.008909268076580735},"impliedVol":0.3957,"impliedVolPercentile":0.7888},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.005406,"change":1.66,"latestPrice":308.7,"close":308.7,"volume":24125714,"market":"US","high":311.42,"low":305.92,"preClose":307.04,"open":306.75,"turnoverRate":0.002226,"peRate":28.556891,"amplitude":0.017913,"marketValue":3725082900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.018375,"changeRate20Day":-0.031013,"changeRate60Day":-0.011939,"changeRateWTD":0.034102,"changeRateMTD":-0.009815,"changeRateQTD":-0.013738,"changeRateYTD":-0.013738,"amount":7447276890.040527,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.58182,"pbRate":8.970375,"volumeRatio":0.841102,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002689,"floatMarketCap":3345208803575.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"preHourTrading":{"tag":"盘前","latestPrice":306.52,"preClose":307.04,"latestTime":"09:29 EDT","volume":1082744,"amount":332405580.43992,"timestamp":1773235799999,"change":-0.5200000000000387,"changeRate":-0.001693590411672872},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"overnightTrading":{"tag":"夜盘","latestPrice":306.73,"preClose":308.7,"latestTime":"20260311 21:38 EDT","volume":14023,"amount":4292094.63305,"timestamp":1773279516066,"change":-1.9699999999999704,"changeRate":-0.006381600259151184},"impliedVol":0.3386,"impliedVolPercentile":0.3426},{"symbol":"W","nameCN":"Wayfair","changeRate":0.003742,"change":0.28,"latestPrice":75.11,"close":75.11,"volume":2630257,"market":"US","high":75.97,"low":73.4001,"preClose":74.83,"open":74.2,"turnoverRate":0.02544,"peRate":0,"amplitude":0.034343,"marketValue":9789693263.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.045738,"changeRate20Day":-0.165537,"changeRate60Day":-0.245277,"changeRateWTD":-0.014304,"changeRateMTD":-0.015983,"changeRateQTD":-0.251967,"changeRateYTD":-0.251967,"amount":196434797.712036,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.518941,"volumeRatio":0.768141,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7765557328.97,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":75.11,"latestTime":"19:49 EDT","volume":338506,"amount":25420688.6402,"timestamp":1773272983471,"change":-1.5,"changeRate":-0.01997070962588204},"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":74.83,"latestTime":"09:25 EDT","volume":124,"amount":9173.10894,"timestamp":1773235552253,"change":-0.09000000000000341,"changeRate":-0.0012027261793398827},"postHourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":75.11,"latestTime":"19:49 EDT","volume":338506,"amount":25420688.6402,"timestamp":1773272983471,"change":-1.5,"changeRate":-0.01997070962588204},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":75.11000061035156,"latestTime":"20260311 21:38 EDT","volume":0,"amount":0,"timestamp":1773279504022,"change":0,"changeRate":0},"impliedVol":0.7069,"impliedVolPercentile":0.5179},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0.001978,"change":0.18,"latestPrice":91.19,"close":91.19,"volume":288,"market":"US","high":91.19,"low":90.7301,"preClose":91.01,"open":91.19,"turnoverRate":0.002679,"peRate":0,"amplitude":0.005053,"marketValue":9801465.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000106,"changeRate20Day":-0.004063,"changeRate60Day":-0.134409,"changeRateWTD":0.001978,"changeRateMTD":-0.004063,"changeRateQTD":0.004185,"changeRateYTD":0.004185,"amount":26271.050537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.923055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1331,"divideRate":0.165951,"floatMarketCap":9801465.96,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"16:04 EDT","volume":4,"amount":363.8002,"timestamp":1773259486501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"16:04 EDT","volume":4,"amount":363.8002,"timestamp":1773259486501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260311 21:38 EDT","volume":0,"amount":0,"timestamp":1773279504063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.001414,"change":0.02,"latestPrice":14.16,"close":14.16,"volume":6704431,"market":"US","high":14.49,"low":14.005,"preClose":14.14,"open":14.19,"turnoverRate":0.02142,"peRate":0,"amplitude":0.0343,"marketValue":4812544955.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.049666,"changeRate20Day":0.031318,"changeRate60Day":-0.05537,"changeRateWTD":-0.002114,"changeRateMTD":0.079268,"changeRateQTD":-0.056,"changeRateYTD":-0.056,"amount":94883993.999928,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.105024,"volumeRatio":0.780086,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.00106,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4432080000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.16,"latestTime":"19:56 EDT","volume":435884,"amount":6170873.571,"timestamp":1773273377497,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.14,"latestTime":"09:29 EDT","volume":15389,"amount":217674.250255,"timestamp":1773235799919,"change":0.009999999999999787,"changeRate":0.0007072135785006921},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.16,"latestTime":"19:56 EDT","volume":435884,"amount":6170873.571,"timestamp":1773273377497,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":14.15999984741211,"latestTime":"20260311 21:26 EDT","volume":1712,"amount":23947,"timestamp":1773278796261,"change":-0.19999980926513672,"changeRate":-0.01412428046753749},"impliedVol":0.6951,"impliedVolPercentile":0.8725},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.001286,"change":0.41,"latestPrice":319.22,"close":319.22,"volume":2576649,"market":"US","high":321.53,"low":316.35,"preClose":318.81,"open":319.29,"turnoverRate":0.005262,"peRate":58.368649,"amplitude":0.016248,"marketValue":156307380844.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.065269,"changeRate20Day":-0.018268,"changeRate60Day":0.126434,"changeRateWTD":0.010798,"changeRateMTD":-0.102785,"changeRateQTD":0.177065,"changeRateYTD":0.177065,"amount":821589711.964508,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.004386,"pbRate":4.626223,"volumeRatio":0.550402,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9532,"divideRate":0.012384,"floatMarketCap":156307380844.34003,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":315.1886,"preClose":319.22,"latestTime":"19:57 EDT","volume":127287,"amount":40629331.8211,"timestamp":1773273468057,"change":-4.031400000000019,"changeRate":-0.012628907963160262},"preHourTrading":{"tag":"盘前","latestPrice":318.99,"preClose":318.81,"latestTime":"09:20 EDT","volume":1202,"amount":383401.0986,"timestamp":1773235212836,"change":0.18000000000000682,"changeRate":0.000564599604780298},"postHourTrading":{"tag":"盘后","latestPrice":315.1886,"preClose":319.22,"latestTime":"19:57 EDT","volume":127287,"amount":40629331.8211,"timestamp":1773273468057,"change":-4.031400000000019,"changeRate":-0.012628907963160262},"overnightTrading":{"tag":"夜盘","latestPrice":316.2099914550781,"preClose":319.2200012207031,"latestTime":"20260311 20:40 EDT","volume":27,"amount":8538,"timestamp":1773276005456,"change":-3.010009765625,"changeRate":-0.00942926431337218},"impliedVol":0.3997,"impliedVolPercentile":0.7888},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.000132,"change":-0.08,"latestPrice":607.69,"close":607.69,"volume":60114800,"market":"US","high":612.43,"low":605.03,"preClose":607.77,"open":608.95,"turnoverRate":0.093071,"peRate":5.423062,"amplitude":0.012176,"marketValue":392506971000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.00501,"changeRate20Day":-0.006182,"changeRate60Day":-0.028597,"changeRateWTD":0.013239,"changeRateMTD":0.000659,"changeRateQTD":-0.010776,"changeRateYTD":-0.010776,"amount":36542772042.456055,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.423062,"pbRate":1.018771,"volumeRatio":0.744003,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004601,"floatMarketCap":392506971000.00006,"shortable":3,"shares":645900000,"floatShares":645900000,"hourTrading":{"tag":"盘后","latestPrice":602.97,"preClose":607.69,"latestTime":"19:59 EDT","volume":1843816,"amount":1116920617.892602,"timestamp":1773273599766,"change":-4.720000000000027,"changeRate":-0.0077671181029801825},"preHourTrading":{"tag":"盘前","latestPrice":608.89,"preClose":607.77,"latestTime":"09:29 EDT","volume":755200,"amount":458741029.12,"timestamp":1773235799999,"change":1.1200000000000045,"changeRate":0.0018428023758987851},"postHourTrading":{"tag":"盘后","latestPrice":602.97,"preClose":607.69,"latestTime":"19:59 EDT","volume":1843816,"amount":1116920617.892602,"timestamp":1773273599766,"change":-4.720000000000027,"changeRate":-0.0077671181029801825},"overnightTrading":{"tag":"夜盘","latestPrice":604.08,"preClose":607.69,"latestTime":"20260311 21:38 EDT","volume":82316,"amount":49643083.8904,"timestamp":1773279519876,"change":-3.6100000000000136,"changeRate":-0.005940528888084407},"impliedVol":0.3462,"impliedVolPercentile":0.9283},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.000744,"change":-0.15,"latestPrice":201.48,"close":201.48,"volume":5133313,"market":"US","high":206.68,"low":197.6601,"preClose":201.63,"open":203.45,"turnoverRate":0.00836,"peRate":16.669067,"amplitude":0.044735,"marketValue":132976800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330,"week52Low":188.73,"changeRate5Day":-0.040571,"changeRate20Day":-0.163497,"changeRate60Day":-0.254799,"changeRateWTD":-0.062884,"changeRateMTD":-0.034688,"changeRateQTD":-0.24905,"changeRateYTD":-0.24905,"amount":1033734221.158844,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.579294,"pbRate":4.307987,"volumeRatio":0.789793,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.002488,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030872,"floatMarketCap":123708720000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":201.48,"latestTime":"19:56 EDT","volume":1426209,"amount":287350824.302,"timestamp":1773273385369,"change":-0.9299999999999784,"changeRate":-0.004615842763549625},"preHourTrading":{"tag":"盘前","latestPrice":203.3,"preClose":201.63,"latestTime":"09:29 EDT","volume":7204,"amount":1454592.20208,"timestamp":1773235799142,"change":1.670000000000016,"changeRate":0.008282497644199851},"postHourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":201.48,"latestTime":"19:56 EDT","volume":1426209,"amount":287350824.302,"timestamp":1773273385369,"change":-0.9299999999999784,"changeRate":-0.004615842763549625},"overnightTrading":{"tag":"夜盘","latestPrice":199.3300018310547,"preClose":201.47999572753906,"latestTime":"20260311 21:22 EDT","volume":24,"amount":4781,"timestamp":1773278564538,"change":-2.149993896484375,"changeRate":-0.010671004278716617},"impliedVol":0.5561,"impliedVolPercentile":0.9641},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.000825,"change":-0.02,"latestPrice":24.21,"close":24.21,"volume":16399,"market":"US","high":24.21,"low":24.126,"preClose":24.23,"open":24.135,"turnoverRate":0.000595,"peRate":0,"amplitude":0.003467,"marketValue":667590750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.014652,"changeRate20Day":-0.024424,"changeRate60Day":-0.020159,"changeRateWTD":0.006653,"changeRateMTD":-0.014098,"changeRateQTD":-0.01224,"changeRateYTD":-0.01224,"amount":396700.639326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514256,"roa":0,"roe":0,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0848,"divideRate":0.003503,"floatMarketCap":667590750,"shortable":3,"shares":27575000,"floatShares":27575000,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:04 EDT","volume":1,"amount":24.21,"timestamp":1773259474452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:04 EDT","volume":1,"amount":24.21,"timestamp":1773259474452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.209999084472656,"latestTime":"20260311 21:38 EDT","volume":0,"amount":0,"timestamp":1773279504050,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000995,"change":-0.03,"latestPrice":30.11,"close":30.11,"volume":2709432,"market":"US","high":30.13,"low":30.09,"preClose":30.14,"open":30.13,"turnoverRate":0.009056,"peRate":0,"amplitude":0.001327,"marketValue":9008912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.001658,"changeRate20Day":-0.005286,"changeRate60Day":-0.00331,"changeRateWTD":-0.001658,"changeRateMTD":-0.006926,"changeRateQTD":-0.00298,"changeRateYTD":-0.00298,"amount":81577748.607742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918571,"roa":0,"roe":0,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3542,"divideRate":0.044975,"floatMarketCap":9008912000,"shortable":3,"shares":299200000,"floatShares":299200000,"hourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"16:10 EDT","volume":16,"amount":481.68,"timestamp":1773259805020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":30.14,"latestTime":"08:47 EDT","volume":426,"amount":12839.64,"timestamp":1773233225988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"16:10 EDT","volume":16,"amount":481.68,"timestamp":1773259805020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.110000610351562,"latestTime":"20260311 21:38 EDT","volume":0,"amount":0,"timestamp":1773279504066,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3625},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.001179,"change":-0.03,"latestPrice":25.41,"close":25.41,"volume":40321,"market":"US","high":25.46,"low":25.35,"preClose":25.44,"open":25.46,"turnoverRate":0.025201,"peRate":0,"amplitude":0.004324,"marketValue":40656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":24.76,"changeRate5Day":0.004348,"changeRate20Day":-0.005479,"changeRate60Day":-0.004014,"changeRateWTD":0.00554,"changeRateMTD":-0.001572,"changeRateQTD":-0.008352,"changeRateYTD":-0.008352,"amount":1023312.953619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68.959434,"volumeRatio":0.633765,"roa":0,"roe":0,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.753,"divideRate":0.029634,"floatMarketCap":40656000,"shortable":3,"shares":1600000,"floatShares":1600000,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:10 EDT","volume":8,"amount":203.28,"timestamp":1773259804758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:10 EDT","volume":8,"amount":203.28,"timestamp":1773259804758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.001868,"change":-0.14,"latestPrice":74.79,"close":74.79,"volume":5637485,"market":"US","high":76.58,"low":74.37,"preClose":74.93,"open":75.46,"turnoverRate":0.006257,"peRate":22.87156,"amplitude":0.029494,"marketValue":67610160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.048473,"changeRate20Day":-0.06827,"changeRate60Day":-0.074954,"changeRateWTD":-0.005584,"changeRateMTD":-0.049803,"changeRateQTD":-0.0803,"changeRateYTD":-0.0803,"amount":422832192.129059,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.87156,"pbRate":1.106205,"volumeRatio":0.654157,"roa":0.025381,"roe":0.043181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007623,"floatMarketCap":67385790000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.79,"latestTime":"19:56 EDT","volume":648975,"amount":48555529.5744,"timestamp":1773273372170,"change":-0.7900000000000063,"changeRate":-0.010562909479877071},"preHourTrading":{"tag":"盘前","latestPrice":74.99,"preClose":74.93,"latestTime":"09:28 EDT","volume":1908,"amount":143655.7527,"timestamp":1773235734239,"change":0.05999999999998806,"changeRate":0.0008007473642064334},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.79,"latestTime":"19:56 EDT","volume":648975,"amount":48555529.5744,"timestamp":1773273372170,"change":-0.7900000000000063,"changeRate":-0.010562909479877071},"overnightTrading":{"tag":"夜盘","latestPrice":74.02999877929688,"preClose":74.79000091552734,"latestTime":"20260311 21:33 EDT","volume":51,"amount":3777.98004,"timestamp":1773279183309,"change":-0.7600021362304688,"changeRate":-0.010161814773727096},"impliedVol":0.4108,"impliedVolPercentile":0.8008},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.001894,"change":-0.1,"latestPrice":52.71,"close":52.71,"volume":3476272,"market":"US","high":52.77,"low":52.68,"preClose":52.81,"open":52.77,"turnoverRate":0.008122,"peRate":60.653833,"amplitude":0.001704,"marketValue":22559880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.003026,"changeRate20Day":-0.006034,"changeRate60Day":-0.003968,"changeRateWTD":-0.001705,"changeRateMTD":-0.009769,"changeRateQTD":-0.003215,"changeRateYTD":-0.003215,"amount":183210331.445374,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129471,"roa":0,"roe":0,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3712,"divideRate":0.044986,"floatMarketCap":22559880000,"shortable":3,"shares":428000000,"floatShares":428000000,"hourTrading":{"tag":"盘后","latestPrice":52.71,"preClose":52.71,"latestTime":"16:41 EDT","volume":8364,"amount":440866.44,"timestamp":1773261679604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.81,"preClose":52.81,"latestTime":"08:10 EDT","volume":171,"amount":9030.51,"timestamp":1773231001418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.71,"preClose":52.71,"latestTime":"16:41 EDT","volume":8364,"amount":440866.44,"timestamp":1773261679604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":52.709999084472656,"latestTime":"20260311 21:38 EDT","volume":0,"amount":0,"timestamp":1773279504026,"change":0,"changeRate":0},"impliedVol":0.0388,"impliedVolPercentile":0.6574},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00214,"change":-0.23,"latestPrice":107.24,"close":107.24,"volume":2390447,"market":"US","high":107.4258,"low":107.135,"preClose":107.47,"open":107.38,"turnoverRate":0.006003,"peRate":0,"amplitude":0.002706,"marketValue":42702968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.004733,"changeRate20Day":-0.006669,"changeRate60Day":0.002524,"changeRateWTD":-0.002882,"changeRateMTD":-0.015424,"changeRateQTD":0.001214,"changeRateYTD":0.001214,"amount":256424463.588867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692666,"roa":0,"roe":0,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3853,"divideRate":0.031568,"floatMarketCap":42702968000,"shortable":3,"shares":398200000,"floatShares":398200000,"hourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107.24,"latestTime":"19:57 EDT","volume":27708,"amount":2971405.6565,"timestamp":1773273456006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.47,"latestTime":"09:16 EDT","volume":18,"amount":1934.98992,"timestamp":1773234978988,"change":0.5300000000000011,"changeRate":0.004931608821066354},"postHourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107.24,"latestTime":"19:57 EDT","volume":27708,"amount":2971405.6565,"timestamp":1773273456006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.23999786376953,"preClose":107.23999786376953,"latestTime":"20260311 21:38 EDT","volume":0,"amount":0,"timestamp":1773279504060,"change":0,"changeRate":0},"impliedVol":0.0895,"impliedVolPercentile":0.9044},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.00229,"change":-0.13,"latestPrice":56.64,"close":56.64,"volume":1550962,"market":"US","high":57.57,"low":55.94,"preClose":56.77,"open":56.68,"turnoverRate":0.003697,"peRate":13.781021,"amplitude":0.028712,"marketValue":43103040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.6,"week52Low":23.195,"changeRate5Day":-0.073905,"changeRate20Day":-0.102235,"changeRate60Day":0.244562,"changeRateWTD":0.022383,"changeRateMTD":-0.130755,"changeRateQTD":0.242923,"changeRateYTD":0.242923,"amount":87723696.719681,"eps":4.11,"lyrEps":4.11,"lyrPeRate":13.781022,"pbRate":0.791375,"volumeRatio":0.682616,"roa":0.011137,"roe":0.060154,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.010152,"floatMarketCap":23762371436.16,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":56.64,"preClose":56.64,"latestTime":"19:32 EDT","volume":9731,"amount":551410.26,"timestamp":1773271948153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.66,"preClose":56.77,"latestTime":"09:23 EDT","volume":27546,"amount":1557724.289142,"timestamp":1773235429149,"change":-0.11000000000000654,"changeRate":-0.0019376431213670342},"postHourTrading":{"tag":"盘后","latestPrice":56.64,"preClose":56.64,"latestTime":"19:32 EDT","volume":9731,"amount":551410.26,"timestamp":1773271948153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.63999938964844,"preClose":56.63999938964844,"latestTime":"20260311 21:38 EDT","volume":0,"amount":0,"timestamp":1773279504034,"change":0,"changeRate":0},"impliedVol":0.5817,"impliedVolPercentile":0.9641},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.002965,"change":-0.16,"latestPrice":53.8,"close":53.8,"volume":1074052,"market":"US","high":54.4,"low":52.84,"preClose":53.96,"open":53.93,"turnoverRate":0.00918,"peRate":8.20122,"amplitude":0.02891,"marketValue":6294600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.013749,"changeRate20Day":-0.128886,"changeRate60Day":-0.227234,"changeRateWTD":0.007302,"changeRateMTD":-0.022174,"changeRateQTD":-0.203553,"changeRateYTD":-0.203553,"amount":57544389.408234,"eps":6.56,"lyrEps":6.56,"lyrPeRate":8.20122,"pbRate":1.850809,"volumeRatio":0.611573,"roa":0.029381,"roe":0.23756,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.077509,"floatMarketCap":6294600000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.8,"latestTime":"18:34 EDT","volume":38783,"amount":2086429.56,"timestamp":1773268481193,"change":-0.509999999999998,"changeRate":-0.009479553903345688},"preHourTrading":{"tag":"盘前","latestPrice":53.96,"preClose":53.96,"latestTime":"08:33 EDT","volume":90,"amount":4856.51943,"timestamp":1773232437105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.8,"latestTime":"18:34 EDT","volume":38783,"amount":2086429.56,"timestamp":1773268481193,"change":-0.509999999999998,"changeRate":-0.009479553903345688},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.79999923706055,"latestTime":"20260311 21:34 EDT","volume":10,"amount":535,"timestamp":1773279296615,"change":-0.3299980163574219,"changeRate":-0.006133792212586133},"impliedVol":0.422,"impliedVolPercentile":0.7729}]}}}