US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,039.92

+36.691.22%

Number of Gainers:48

Number of Losers:15

Number of Flat:6

PE:- -

High:3,050.50

Open:3,003.34

Low:3,003.34

Close:3,003.24

Volume:552.86M

Turnover:74.86B

Market Cap:8.98T

Float Cap:8.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Axalta Coating US AXTA	27.93	+1.23%	+0.3400	3.01M	83.72M	5.96B
Booking Holdings US BKNG	4293.02	+1.22%	+51.76	201.91K	866.83M	135.97B
D.R. Horton US DHI	142.09	+1.14%	+1.60	1.92M	272.13M	41.36B
Xometry, Inc. US XMTR	37.34	+1.14%	+0.4200	803.69K	29.90M	1.94B
Aramark US ARMK	40.45	+1.13%	+0.4500	2.73M	110.93M	10.64B
Invesco QQQ US QQQ	600.38	+1.12%	+6.66	49.08M	29.48B	389.17B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	23.979	+1.09%	+0.2590	95.61K	2.29M	663.62M
Alphabet US GOOGL	305.56	+1.09%	+3.28	23.52M	7.17B	3.69T
Innovator Index Autocallable Income Strategy ETF US ACII	25.36	+0.96%	+0.2400	16.23K	411.85K	41.84M
Enterprise Products Partners LP US EPD	37.32	+0.89%	+0.3300	3.37M	125.61M	80.74B
CME Group Inc US CME	313.83	+0.78%	+2.43	1.94M	605.56M	112.55B
General Motors US GM	72.95	+0.77%	+0.5600	7.47M	545.06M	65.95B
Vici Properties US VICI	28.62	+0.70%	+0.2000	9.17M	263.37M	30.59B
International Flavors & Fragrances US IFF	70.09	+0.69%	+0.4800	1.41M	98.85M	17.95B
Utilities Select Sector SPDR Fund US XLU	47.26	+0.64%	+0.3000	19.78M	933.08M	25.23B
Eagle Materials US EXP	187.23	+0.54%	+1.01	393.26K	73.72M	5.89B
NXP Semiconductors NV US NXPI	191.89	+0.54%	+1.03	2.83M	543.96M	48.29B
Otis Worldwide Corp US OTIS	83.61	+0.50%	+0.4200	2.87M	239.66M	32.58B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.69	+0.48%	+0.5200	65.43M	7.12B	32.07B
Synchrony US SYF	64.02	+0.38%	+0.2400	3.85M	247.34M	22.24B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3039.9246,"timestamp":1773691199999,"preClose":3003.2393,"halted":0,"volume":552860292,"delay":0,"changeRate":0.012215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.685303,"latestTime":"03-16 16:00:00 EDT","open":3003.34,"high":3050.504,"low":3003.34,"amount":74859546784.62555,"amplitude":0.015704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.043935,"peRate":26.179902,"turnoverRate":0.011277,"increases":48,"decrements":15,"flats":4,"marketCap":8982101339462,"floatMarketCap":8068564138132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3050.504,"amplitude":0.015704,"preClose":3003.2393,"low":3003.34,"pbRate":"5.043935","latestPrice":3039.9246,"volume":552860292,"delay":0,"open":3003.34,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3070.1682,"twentyDayClose":3033.9177,"sixtyDayClose":3150.662,"secType":"PLATE","market":"US","turnoverRate":0.011277,"peRate":26.179902,"marketCap":8982101339462,"floatMarketCap":8068564138132,"timestamp":1773691199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":48,"down":15,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.012323,"change":0.34,"latestPrice":27.93,"close":27.93,"volume":3005177,"market":"US","high":28.19,"low":27.68,"preClose":27.59,"open":27.86,"turnoverRate":0.014175,"peRate":16.051724,"amplitude":0.018485,"marketValue":5958590948.1,"askSize":100,"bidSize":2,"askPrice":33.28,"bidPrice":27.02,"week52High":35.72,"week52Low":26.28,"changeRate5Day":-0.046432,"changeRate20Day":-0.181658,"changeRate60Day":-0.11051,"changeRateWTD":0.012323,"changeRateMTD":-0.164023,"changeRateQTD":-0.135562,"changeRateYTD":-0.135562,"amount":83715640.905771,"eps":1.74,"lyrEps":1.74,"lyrPeRate":16.051724,"pbRate":2.539894,"volumeRatio":1.008272,"committee":-0.960784,"roa":0.065497,"roe":0.174292,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5921160000,"shortable":3,"shares":213340170,"floatShares":212000000,"postHourTrading":{"tag":"盘后","latestPrice":27.4823,"preClose":27.93,"latestTime":"16:33 EDT","volume":16327,"amount":455954.4613,"timestamp":1773693237934,"change":-0.4477000000000011,"changeRate":-0.01602935911206592},"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.93000030517578,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.72},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.012204,"change":51.76,"latestPrice":4293.02,"close":4293.02,"volume":201911,"market":"US","high":4339.23,"low":4251.94,"preClose":4241.26,"open":4265.505,"turnoverRate":0.006393,"peRate":25.92873,"amplitude":0.020581,"marketValue":135974307844.92,"askSize":1,"bidSize":2,"askPrice":4308,"bidPrice":4300,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.033254,"changeRate20Day":0.036811,"changeRate60Day":-0.210396,"changeRateWTD":0.012204,"changeRateMTD":0.01266,"changeRateQTD":-0.198365,"changeRateYTD":-0.198365,"amount":866830443.536621,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.928731,"pbRate":-24.376893,"volumeRatio":0.61224,"committee":0.333333,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008945,"floatMarketCap":135587738566.00002,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘前","latestPrice":4300.03,"preClose":4293.02,"latestTime":"07:21 EDT","volume":9,"amount":38680.1496,"timestamp":1773746499531,"change":7.009999999999309,"changeRate":0.0016328831451983238},"preHourTrading":{"tag":"盘前","latestPrice":4300.03,"preClose":4293.02,"latestTime":"07:21 EDT","volume":9,"amount":38680.1496,"timestamp":1773746499531,"change":7.009999999999309,"changeRate":0.0016328831451983238},"postHourTrading":{"tag":"盘后","latestPrice":4294.77,"preClose":4293.02,"latestTime":"19:59 EDT","volume":13252,"amount":56887862.2646,"timestamp":1773705572166,"change":1.75,"changeRate":0.0004076384456629598},"overnightTrading":{"tag":"夜盘","latestPrice":4261,"preClose":4293.02001953125,"latestTime":"20260317 04:00 EDT","volume":33,"amount":141193,"timestamp":1773734401324,"change":-32.02001953125,"changeRate":-0.00745862338996179},"impliedVol":0.3583,"impliedVolPercentile":0.748},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.011389,"change":1.6,"latestPrice":142.09,"close":142.09,"volume":1924635,"market":"US","high":142.125,"low":139.96,"preClose":140.49,"open":141.63,"turnoverRate":0.007402,"peRate":12.875744,"amplitude":0.01541,"marketValue":41362333354.42,"askSize":26,"bidSize":7,"askPrice":150.19,"bidPrice":142.05,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.037917,"changeRate20Day":-0.153117,"changeRate60Day":-0.083999,"changeRateWTD":0.011389,"changeRateMTD":-0.114097,"changeRateQTD":-0.013469,"changeRateYTD":-0.013469,"amount":272134097.091522,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.226589,"pbRate":1.723754,"volumeRatio":0.723258,"committee":-0.575758,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.719361,"divideRate":0.012101,"floatMarketCap":36943400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":142.01,"preClose":142.09,"latestTime":"06:48 EDT","volume":46,"amount":6533.2903,"timestamp":1773744525172,"change":-0.0800000000000125,"changeRate":-0.0005630234358506052},"preHourTrading":{"tag":"盘前","latestPrice":142.01,"preClose":142.09,"latestTime":"06:48 EDT","volume":46,"amount":6533.2903,"timestamp":1773744525172,"change":-0.0800000000000125,"changeRate":-0.0005630234358506052},"postHourTrading":{"tag":"盘后","latestPrice":142.09,"preClose":142.09,"latestTime":"19:57 EDT","volume":47997,"amount":6819893.13,"timestamp":1773705460836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.6999969482422,"preClose":142.08999633789062,"latestTime":"20260317 04:00 EDT","volume":5,"amount":709,"timestamp":1773734401366,"change":-0.3899993896484375,"changeRate":-0.002744735024983865},"impliedVol":0.3823,"impliedVolPercentile":0.616},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.011376,"change":0.42,"latestPrice":37.34,"close":37.34,"volume":803692,"market":"US","high":38.38,"low":36.56,"preClose":36.92,"open":37.5,"turnoverRate":0.018458,"peRate":0,"amplitude":0.049296,"marketValue":1935123992.16,"askSize":80,"bidSize":67,"askPrice":37.49,"bidPrice":36.97,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.147878,"changeRate20Day":-0.326236,"changeRate60Day":-0.386964,"changeRateWTD":0.011376,"changeRateMTD":-0.089601,"changeRateQTD":-0.37212,"changeRateYTD":-0.37212,"amount":29902110.396973,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.021469,"volumeRatio":0.669491,"committee":-0.088435,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625803054.14,"shortable":3,"shares":51824424,"floatShares":43540521,"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.34,"latestTime":"19:46 EDT","volume":9165,"amount":342220.5752,"timestamp":1773704805178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.20000076293945,"preClose":37.34000015258789,"latestTime":"20260317 04:00 EDT","volume":1,"amount":38,"timestamp":1773734400000,"change":0.8600006103515625,"changeRate":0.023031617751398406},"impliedVol":0.8591,"impliedVolPercentile":0.736},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.01125,"change":0.45,"latestPrice":40.45,"close":40.45,"volume":2731165,"market":"US","high":41.11,"low":39.51,"preClose":40,"open":39.51,"turnoverRate":0.010447,"peRate":34.011632,"amplitude":0.04,"marketValue":10635684385.45,"askSize":49,"bidSize":49,"askPrice":40.73,"bidPrice":40.1,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.003224,"changeRate20Day":0.037712,"changeRate60Day":0.074369,"changeRateWTD":0.01125,"changeRateMTD":-0.033453,"changeRateQTD":0.097396,"changeRateYTD":0.097396,"amount":110927448.357315,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":33.155738,"pbRate":3.31525,"volumeRatio":0.940313,"committee":0,"roa":0.040153,"roe":0.100439,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011125,"floatMarketCap":10575150272.800001,"shortable":3,"shares":262934101,"floatShares":261437584,"postHourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":40.45,"latestTime":"18:03 EDT","volume":245668,"amount":9937270.54,"timestamp":1773698633811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.45000076293945,"preClose":40.45000076293945,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.656},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.011217,"change":6.66,"latestPrice":600.38,"close":600.38,"volume":49077155,"market":"US","high":603.86,"low":599.11,"preClose":593.72,"open":600.04,"turnoverRate":0.075713,"peRate":5.357827,"amplitude":0.008,"marketValue":389166316000,"askSize":140,"bidSize":60,"askPrice":599.6,"bidPrice":599.55,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.012143,"changeRate20Day":-0.002558,"changeRate60Day":-0.018586,"changeRateWTD":0.011217,"changeRateMTD":-0.011378,"changeRateQTD":-0.022676,"changeRateYTD":-0.022676,"amount":29483121834.272766,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.357827,"pbRate":1.0101,"volumeRatio":0.696244,"committee":0.066667,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004723,"floatMarketCap":389166316000,"shortable":3,"shares":648200000,"floatShares":648200000,"hourTrading":{"tag":"盘前","latestPrice":599.59,"preClose":600.38,"latestTime":"07:45 EDT","volume":176349,"amount":105603353.8284,"timestamp":1773747947826,"change":-0.7899999999999636,"changeRate":-0.0013158333055730764},"preHourTrading":{"tag":"盘前","latestPrice":599.59,"preClose":600.38,"latestTime":"07:45 EDT","volume":176349,"amount":105603353.8284,"timestamp":1773747947826,"change":-0.7899999999999636,"changeRate":-0.0013158333055730764},"postHourTrading":{"tag":"盘后","latestPrice":600.21,"preClose":600.38,"latestTime":"19:59 EDT","volume":1857686,"amount":1112935520.033216,"timestamp":1773705598621,"change":-0.16999999999995907,"changeRate":-0.00028315400246503727},"overnightTrading":{"tag":"夜盘","latestPrice":597.52001953125,"preClose":600.3800048828125,"latestTime":"20260317 04:00 EDT","volume":193071,"amount":115514620,"timestamp":1773734401434,"change":-2.8599853515625,"changeRate":-0.004763625251178605},"impliedVol":0.2648,"impliedVolPercentile":0.76},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.010919,"change":0.259,"latestPrice":23.979,"close":23.979,"volume":95609,"market":"US","high":24.06,"low":23.91,"preClose":23.72,"open":23.91,"turnoverRate":0.003455,"peRate":0,"amplitude":0.006324,"marketValue":663618825,"askSize":100,"bidSize":100,"askPrice":37.41,"bidPrice":9.64,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.011583,"changeRate20Day":-0.018461,"changeRate60Day":-0.014989,"changeRateWTD":0.010919,"changeRateMTD":-0.023505,"changeRateQTD":-0.021665,"changeRateYTD":-0.021665,"amount":2291103.569906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.129364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.003591,"floatMarketCap":663618825,"shortable":3,"shares":27675000,"floatShares":27675000,"postHourTrading":{"tag":"盘后","latestPrice":23.979,"preClose":23.979,"latestTime":"16:10 EDT","volume":4,"amount":95.838,"timestamp":1773691804807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.979000091552734,"preClose":23.979000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.010851,"change":3.28,"latestPrice":305.56,"close":305.56,"volume":23519694,"market":"US","high":306.4886,"low":303.0201,"preClose":302.28,"open":304.35,"turnoverRate":0.00217,"peRate":28.266419,"amplitude":0.011474,"marketValue":3687192520000,"askSize":33,"bidSize":2,"askPrice":304.3,"bidPrice":304.22,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.002611,"changeRate20Day":-0.000523,"changeRate60Day":-0.003295,"changeRateWTD":0.010851,"changeRateMTD":-0.019887,"changeRateQTD":-0.02377,"changeRateYTD":-0.02377,"amount":7172520462.127808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.291094,"pbRate":8.879131,"volumeRatio":0.937478,"committee":-0.885714,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002716,"floatMarketCap":3311182384257.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":305.56,"latestTime":"07:45 EDT","volume":9522,"amount":2894373.774,"timestamp":1773747933532,"change":-1.259999999999991,"changeRate":-0.004123576384343471},"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":305.56,"latestTime":"07:45 EDT","volume":9522,"amount":2894373.774,"timestamp":1773747933532,"change":-1.259999999999991,"changeRate":-0.004123576384343471},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":303.8299865722656,"preClose":305.55999755859375,"latestTime":"20260317 04:00 EDT","volume":56692,"amount":17230244,"timestamp":1773734401429,"change":-1.730010986328125,"changeRate":-0.005661771829266953},"impliedVol":0.3186,"impliedVolPercentile":0.16},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.009554,"change":0.24,"latestPrice":25.36,"close":25.36,"volume":16225,"market":"US","high":25.46,"low":25.31,"preClose":25.12,"open":25.31,"turnoverRate":0.009833,"peRate":0,"amplitude":0.005971,"marketValue":41844000,"askSize":100,"bidSize":200,"askPrice":27.91,"bidPrice":10.15,"week52High":26.5,"week52Low":24.76,"changeRate5Day":0.003566,"changeRate20Day":-0.0051,"changeRate60Day":-0.003951,"changeRateWTD":0.009554,"changeRateMTD":-0.003536,"changeRateQTD":-0.010303,"changeRateYTD":-0.010303,"amount":411849.192333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-70.974483,"volumeRatio":0.240608,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7536,"divideRate":0.029716,"floatMarketCap":41844000,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:10 EDT","volume":9,"amount":228.18,"timestamp":1773691804666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.008921,"change":0.33,"latestPrice":37.32,"close":37.32,"volume":3374251,"market":"US","high":37.41,"low":36.79,"preClose":36.99,"open":36.94,"turnoverRate":0.002322,"peRate":14.111849,"amplitude":0.016761,"marketValue":80735141586,"askSize":62,"bidSize":500,"askPrice":37.59,"bidPrice":37.28,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.006201,"changeRate20Day":0.002956,"changeRate60Day":0.174323,"changeRateWTD":0.008921,"changeRateMTD":0.032651,"changeRateQTD":0.164067,"changeRateYTD":0.164067,"amount":125613992.554256,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.044748,"pbRate":2.71479,"volumeRatio":0.898719,"committee":0.779359,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.05828,"floatMarketCap":54224097806.64,"shortable":3,"shares":2163321050,"floatShares":1452950102,"postHourTrading":{"tag":"盘后","latestPrice":37.2694,"preClose":37.32,"latestTime":"19:20 EDT","volume":22315,"amount":833151.3612,"timestamp":1773703217927,"change":-0.050600000000002865,"changeRate":-0.0013558413719186192},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":37.31999969482422,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2063,"impliedVolPercentile":0.756},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.007803,"change":2.43,"latestPrice":313.83,"close":313.83,"volume":1936884,"market":"US","high":314.3,"low":308.965,"preClose":311.4,"open":309.255,"turnoverRate":0.005401,"peRate":28.120968,"amplitude":0.017132,"marketValue":112547430936.27,"askSize":9,"bidSize":1,"askPrice":317.48,"bidPrice":312.3,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.016484,"changeRate20Day":0.035503,"changeRate60Day":0.149771,"changeRateWTD":0.007803,"changeRateMTD":-0.017746,"changeRateQTD":0.149224,"changeRateYTD":0.149224,"amount":605564465.526856,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.120968,"pbRate":3.917664,"volumeRatio":0.741194,"committee":-0.8,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015932,"floatMarketCap":112547430936.26999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘前","latestPrice":312.3,"preClose":313.83,"latestTime":"04:36 EDT","volume":23,"amount":7191.54018,"timestamp":1773736581679,"change":-1.5299999999999727,"changeRate":-0.00487525093203318},"preHourTrading":{"tag":"盘前","latestPrice":312.3,"preClose":313.83,"latestTime":"04:36 EDT","volume":23,"amount":7191.54018,"timestamp":1773736581679,"change":-1.5299999999999727,"changeRate":-0.00487525093203318},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":313.83,"latestTime":"19:46 EDT","volume":36713,"amount":11521537,"timestamp":1773704772109,"change":-0.8299999999999841,"changeRate":-0.0026447439696650546},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":313.8299865722656,"latestTime":"20260317 04:00 EDT","volume":25,"amount":7861,"timestamp":1773734401128,"change":0.170013427734375,"changeRate":0.0005417373578328405},"impliedVol":0.2778,"impliedVolPercentile":0.896},{"symbol":"GM","nameCN":"General Motors","changeRate":0.007736,"change":0.56,"latestPrice":72.95,"close":72.95,"volume":7471711,"market":"US","high":73.85,"low":72.43,"preClose":72.39,"open":73.32,"turnoverRate":0.008293,"peRate":22.308869,"amplitude":0.019616,"marketValue":65946800000,"askSize":1800,"bidSize":5,"askPrice":73.18,"bidPrice":72.17,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.023296,"changeRate20Day":-0.100271,"changeRate60Day":-0.107754,"changeRateWTD":0.007736,"changeRateMTD":-0.07318,"changeRateQTD":-0.102927,"changeRateYTD":-0.102927,"amount":545057247.319344,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.308869,"pbRate":1.07899,"volumeRatio":0.984302,"committee":-0.99446,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007815,"floatMarketCap":65727950000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":72.66,"preClose":72.95,"latestTime":"07:00 EDT","volume":34,"amount":2469.40028,"timestamp":1773745206188,"change":-0.29000000000000625,"changeRate":-0.0039753255654558775},"preHourTrading":{"tag":"盘前","latestPrice":72.66,"preClose":72.95,"latestTime":"07:00 EDT","volume":34,"amount":2469.40028,"timestamp":1773745206188,"change":-0.29000000000000625,"changeRate":-0.0039753255654558775},"postHourTrading":{"tag":"盘后","latestPrice":72.6101,"preClose":72.95,"latestTime":"19:59 EDT","volume":362248,"amount":26425935.7292,"timestamp":1773705570545,"change":-0.3399000000000001,"changeRate":-0.004659355723098013},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":72.94999694824219,"latestTime":"20260317 04:00 EDT","volume":23,"amount":1678,"timestamp":1773734401348,"change":0.23000335693359375,"changeRate":0.003152890562788926},"impliedVol":0.4096,"impliedVolPercentile":0.8},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.007037,"change":0.2,"latestPrice":28.62,"close":28.62,"volume":9174787,"market":"US","high":29.03,"low":28.61,"preClose":28.42,"open":28.82,"turnoverRate":0.00864,"peRate":10.965518,"amplitude":0.014778,"marketValue":30589381438.02,"askSize":14,"bidSize":180,"askPrice":29,"bidPrice":28.69,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.029831,"changeRate20Day":-0.023208,"changeRate60Day":0.01095,"changeRateWTD":0.007037,"changeRateMTD":-0.052632,"changeRateQTD":0.017781,"changeRateYTD":0.017781,"amount":263371237.387466,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.965517,"pbRate":1.100431,"volumeRatio":0.884671,"committee":0.85567,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7659,"divideRate":0.061702,"floatMarketCap":30391095266.460003,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.62,"latestTime":"07:13 EDT","volume":281,"amount":8061.510088,"timestamp":1773746031166,"change":0.17999999999999972,"changeRate":0.006289308176100619},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.62,"latestTime":"07:13 EDT","volume":281,"amount":8061.510088,"timestamp":1773746031166,"change":0.17999999999999972,"changeRate":0.006289308176100619},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.62,"latestTime":"19:46 EDT","volume":1388383,"amount":39735829.7273,"timestamp":1773704770793,"change":0.05999999999999872,"changeRate":0.002096436058700165},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.6200008392334,"latestTime":"20260317 04:00 EDT","volume":931,"amount":26778,"timestamp":1773734401363,"change":0.05999946594238281,"changeRate":0.0020964173369321932},"impliedVol":0.2696,"impliedVolPercentile":0.884},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.006896,"change":0.48,"latestPrice":70.09,"close":70.09,"volume":1409881,"market":"US","high":70.94,"low":69.51,"preClose":69.61,"open":70.35,"turnoverRate":0.005514,"peRate":0,"amplitude":0.020543,"marketValue":17949795204.11,"askSize":15,"bidSize":140,"askPrice":76.47,"bidPrice":71.1,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.041963,"changeRate20Day":-0.155542,"changeRate60Day":0.085321,"changeRateWTD":0.006896,"changeRateMTD":-0.147635,"changeRateQTD":0.040065,"changeRateYTD":0.040065,"amount":98851210.977417,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.268178,"volumeRatio":0.662459,"committee":0.806452,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022828,"floatMarketCap":17921213903.91,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘前","latestPrice":71.04,"preClose":70.09,"latestTime":"07:07 EDT","volume":100,"amount":7104,"timestamp":1773745644603,"change":0.9500000000000028,"changeRate":0.013554001997431913},"preHourTrading":{"tag":"盘前","latestPrice":71.04,"preClose":70.09,"latestTime":"07:07 EDT","volume":100,"amount":7104,"timestamp":1773745644603,"change":0.9500000000000028,"changeRate":0.013554001997431913},"postHourTrading":{"tag":"盘后","latestPrice":71.94,"preClose":70.09,"latestTime":"19:57 EDT","volume":49293,"amount":3458267.9525,"timestamp":1773705460139,"change":1.8499999999999943,"changeRate":0.02639463546868304},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.08999633789062,"latestTime":"20260317 04:00 EDT","volume":527,"amount":37444,"timestamp":1773734401359,"change":0.9600067138671875,"changeRate":0.013696772207536958},"impliedVol":0.358,"impliedVolPercentile":0.656},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.006388,"change":0.3,"latestPrice":47.26,"close":47.26,"volume":19775448,"market":"US","high":47.5,"low":46.95,"preClose":46.96,"open":47.45,"turnoverRate":0.037043,"peRate":6.705323,"amplitude":0.011712,"marketValue":25229671603.2,"askSize":14,"bidSize":1,"askPrice":47.36,"bidPrice":47.13,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.008751,"changeRate20Day":0.016344,"changeRate60Day":0.098048,"changeRateWTD":0.006388,"changeRateMTD":-0.009847,"changeRateQTD":0.107051,"changeRateYTD":0.107051,"amount":933081532.646484,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.306715,"pbRate":1.188513,"volumeRatio":0.750985,"committee":-0.866667,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.024501,"floatMarketCap":25229671603.2,"shortable":3,"shares":533848320,"floatShares":533848320,"hourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.26,"latestTime":"07:42 EDT","volume":435,"amount":20549.6697,"timestamp":1773747735959,"change":-0.00999999999999801,"changeRate":-0.00021159542953867988},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.26,"latestTime":"07:42 EDT","volume":435,"amount":20549.6697,"timestamp":1773747735959,"change":-0.00999999999999801,"changeRate":-0.00021159542953867988},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.26,"latestTime":"19:59 EDT","volume":361486,"amount":17073110.0568,"timestamp":1773705591324,"change":-0.0799999999999983,"changeRate":-0.0016927634363097398},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.2599983215332,"latestTime":"20260317 04:00 EDT","volume":2144,"amount":101458,"timestamp":1773734401396,"change":-0.05999755859375,"changeRate":-0.0012695209632797035},"impliedVol":0.2277,"impliedVolPercentile":0.876},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.005424,"change":1.01,"latestPrice":187.23,"close":187.23,"volume":393255,"market":"US","high":190.53,"low":185.97,"preClose":186.22,"open":188.03,"turnoverRate":0.012511,"peRate":14.211032,"amplitude":0.024487,"marketValue":5885039197.74,"askSize":10,"bidSize":10,"askPrice":201.5,"bidPrice":185.36,"week52High":243.64,"week52Low":184.08,"changeRate5Day":-0.047127,"changeRate20Day":-0.203649,"changeRate60Day":-0.159499,"changeRateWTD":0.004076,"changeRateMTD":-0.163405,"changeRateQTD":-0.094107,"changeRateYTD":-0.094107,"amount":73723485.327072,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":13.596951,"pbRate":3.940105,"volumeRatio":0.925906,"committee":0,"roa":0.102569,"roe":0.287733,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005341,"floatMarketCap":5885039197.74,"shortable":3,"shares":31432138,"floatShares":31432138,"postHourTrading":{"tag":"盘后","latestPrice":187.23,"preClose":187.23,"latestTime":"17:46 EDT","volume":27054,"amount":5065320.75,"timestamp":1773697613487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.22999572753906,"preClose":187.22999572753906,"latestTime":"20260317 04:00 EDT","volume":7,"amount":1311,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.94},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.005397,"change":1.03,"latestPrice":191.89,"close":191.89,"volume":2826663,"market":"US","high":195.98,"low":191.25,"preClose":190.86,"open":194.58,"turnoverRate":0.011231,"peRate":24.137107,"amplitude":0.024783,"marketValue":48293814240.19,"askSize":600,"bidSize":15,"askPrice":195,"bidPrice":190.3,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.065091,"changeRate20Day":-0.214949,"changeRate60Day":-0.164788,"changeRateWTD":0.005397,"changeRateMTD":-0.154707,"changeRateQTD":-0.115959,"changeRateYTD":-0.115959,"amount":543955788.536682,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.137107,"pbRate":4.802487,"volumeRatio":0.941621,"committee":-0.95122,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.021137,"floatMarketCap":48293814240.189995,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":191.09,"preClose":191.89,"latestTime":"05:26 EDT","volume":258,"amount":49298.86188,"timestamp":1773739571756,"change":-0.799999999999983,"changeRate":-0.00416905518786796},"preHourTrading":{"tag":"盘前","latestPrice":191.09,"preClose":191.89,"latestTime":"05:26 EDT","volume":258,"amount":49298.86188,"timestamp":1773739571756,"change":-0.799999999999983,"changeRate":-0.00416905518786796},"postHourTrading":{"tag":"盘后","latestPrice":191.89,"preClose":191.89,"latestTime":"19:38 EDT","volume":62444,"amount":11982643.6316,"timestamp":1773704317674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.6199951171875,"preClose":191.88999938964844,"latestTime":"20260317 04:00 EDT","volume":585,"amount":111593,"timestamp":1773734401403,"change":-1.2700042724609375,"changeRate":-0.006618397396948704},"impliedVol":0.4577,"impliedVolPercentile":0.808},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.005049,"change":0.42,"latestPrice":83.61,"close":83.61,"volume":2866180,"market":"US","high":84.27,"low":82.93,"preClose":83.19,"open":83.49,"turnoverRate":0.007355,"peRate":23.888571,"amplitude":0.016108,"marketValue":32584142302.11,"askSize":20,"bidSize":54,"askPrice":89,"bidPrice":82.28,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.045221,"changeRate20Day":-0.069242,"changeRate60Day":-0.049454,"changeRateWTD":0.005049,"changeRateMTD":-0.096694,"changeRateQTD":-0.042816,"changeRateYTD":-0.042816,"amount":239660926.443939,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.888571,"pbRate":-6.043053,"volumeRatio":0.803789,"committee":0.459459,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019734,"floatMarketCap":32584142302.11,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"18:24 EDT","volume":114533,"amount":9576112.21,"timestamp":1773699899525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.86},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.004807,"change":0.52,"latestPrice":108.69,"close":108.69,"volume":65429982,"market":"US","high":109.03,"low":108.56,"preClose":108.17,"open":108.9,"turnoverRate":0.221721,"peRate":11.876621,"amplitude":0.004345,"marketValue":32074419000,"askSize":1000,"bidSize":1000,"askPrice":108.89,"bidPrice":108.65,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.01922,"changeRate20Day":-0.025988,"changeRate60Day":-0.016825,"changeRateWTD":0.004807,"changeRateMTD":-0.026773,"changeRateQTD":-0.013613,"changeRateYTD":-0.013613,"amount":7115454133.900406,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.847796,"pbRate":1.050177,"volumeRatio":1.056367,"committee":0,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9237,"divideRate":0.0453,"floatMarketCap":32074419000,"shortable":3,"shares":295100000,"floatShares":295100000,"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.69,"latestTime":"19:44 EDT","volume":1144430,"amount":124388805.5116,"timestamp":1773704670399,"change":0.060000000000002274,"changeRate":0.0005520287054927066},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.69000244140625,"latestTime":"20260317 04:00 EDT","volume":62,"amount":6739,"timestamp":1773734401433,"change":-0.18000030517578125,"changeRate":-0.0016560888870420047},"impliedVol":0.0946,"impliedVolPercentile":0.684},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.003763,"change":0.24,"latestPrice":64.02,"close":64.02,"volume":3847397,"market":"US","high":65.23,"low":63.81,"preClose":63.78,"open":64.66,"turnoverRate":0.011152,"peRate":6.898707,"amplitude":0.022264,"marketValue":22240548000,"askSize":12,"bidSize":39,"askPrice":64.55,"bidPrice":63.38,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.046186,"changeRate20Day":-0.10311,"changeRate60Day":-0.232282,"changeRateWTD":0.003763,"changeRateMTD":-0.073651,"changeRateQTD":-0.23265,"changeRateYTD":-0.23265,"amount":247335008.357155,"eps":9.28,"lyrEps":9.28,"lyrPeRate":6.898707,"pbRate":1.430812,"volumeRatio":0.964564,"committee":0.529412,"roa":0.029778,"roe":0.213039,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017963,"floatMarketCap":22086900000,"shortable":3,"shares":347400000,"floatShares":345000000,"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.02,"latestTime":"17:14 EDT","volume":45871,"amount":2936658.2,"timestamp":1773695646673,"change":-0.01999999999999602,"changeRate":-0.0003124023742579822},"overnightTrading":{"tag":"夜盘","latestPrice":63.75,"preClose":64.0199966430664,"latestTime":"20260317 04:00 EDT","volume":12,"amount":765,"timestamp":1773734401423,"change":-0.26999664306640625,"changeRate":-0.004217379837923622},"impliedVol":0.4357,"impliedVolPercentile":0.84}]}}}