US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,415.99

-27.6155-1.13%

Number of Gainers:17

Number of Losers:43

Number of Flat:8

PE:- -

High:2,436.23

Open:2,436.23

Low:2,401.10

Close:2,443.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	3.97	0.00%	0.0000	9.19M	36.35M	2.22B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
MGM Resorts International US MGM	31.35	0.00%	0.0000	2.98M	93.33M	8.53B
Indie Semiconductor Inc. US INDI	2.42	0.00%	0.0000	1.49M	3.59M	471.64M
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
Wayfair US W	36.2	-0.06%	-0.0200	2.74M	98.65M	4.65B
Elanco Animal Health Inc US ELAN	12.66	-0.08%	-0.0100	4.74M	59.84M	6.29B
SentinelOne, Inc US S	19.76	-0.15%	-0.0300	2.31M	45.66M	6.54B
Energy Transfer LP US ET	17.85	-0.17%	-0.0300	7.73M	138.21M	61.26B
Booking Holdings US BKNG	5332.8	-0.17%	-9.1104	152.42K	811.26M	173.53B
D.R. Horton US DHI	118.65	-0.21%	-0.2500	2.45M	290.33M	36.45B
OneMain US OMF	50.19	-0.30%	-0.1500	833.39K	41.77M	5.97B
Enterprise Products Partners LP US EPD	31.29	-0.32%	-0.1000	2.75M	86.16M	67.86B
Otis Worldwide Corp US OTIS	96.78	-0.41%	-0.4000	2.29M	221.15M	38.20B
Total SA US TTE	57.89	-0.46%	-0.2700	1.34M	77.45M	127.98B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	20.5015	-0.53%	-0.1092	2.43K	49.66K	512.54K
Axa Equitable Holdings US EQH	51.8	-0.63%	-0.3300	1.19M	61.60M	15.74B
Caesars Entertainment US CZR	27.69	-0.65%	-0.1800	4.04M	111.94M	5.76B
Analog Devices US ADI	210.47	-0.69%	-1.4600	4.85M	1.02B	104.39B
Las Vegas Sands US LVS	39.8	-0.72%	-0.2900	4.45M	177.90M	28.12B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2415.9902,"timestamp":1748030399999,"preClose":2443.6057,"halted":0,"volume":467849371,"delay":0,"changeRate":-0.011301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.615479,"latestTime":"05-23 16:00:00 EDT","open":2436.2334,"high":2436.2334,"low":2401.1016,"amount":63296592882.34331,"amplitude":0.014377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.623084,"peRate":23.178432,"turnoverRate":0.009495,"increases":17,"decrements":43,"flats":6,"marketCap":7279573037721.469,"floatMarketCap":6631912554745.469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2436.2334,"amplitude":0.014377,"preClose":2443.6057,"low":2401.1016,"pbRate":"4.623084","latestPrice":2415.9902,"volume":467849371,"delay":0,"open":2436.2334,"prevYearClose":2611.6052,"prevWeekClose":2458.463,"prevMonthClose":2270.431,"prevQuarterClose":2303.852,"fiveDayClose":2458.463,"twentyDayClose":2296.5261,"sixtyDayClose":2490.0723,"secType":"PLATE","market":"US","turnoverRate":0.009495,"peRate":23.178432,"marketCap":7279573037721.469,"floatMarketCap":6631912554745.469,"timestamp":1748030399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":17,"down":43,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QS","shortMargin":0.3,"floatShares":421126193,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.97,"latestTime":"19:59 EDT","volume":112226,"amount":445155.9812,"timestamp":1748044784902},"volumeRatio":0.417048,"changeRateMTD":0.015345,"dividePrice":0,"high":4.01,"changeRateQTD":-0.045673,"changeRateWTD":-0.160677,"week52Low":3.4,"changeRateYTD":-0.235067,"changeRate5Min":0.001261,"askSize":0,"floatMarketCap":1671870986.21,"latestPrice":3.97,"askPrice":0,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":0,"market":"US","volume":9192226,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.97,"latestTime":"09:29 EDT","volume":320941,"amount":1240924.634849,"timestamp":1748006999067},"changeRate60Day":-0.172917,"changeRate5Day":-0.160677,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.035264,"preClose":3.97,"low":3.87,"lyrPeRate":0,"pbRate":2.001571,"impliedVol":0.8263,"week52High":9.52,"changeRate":0,"longInitialMargin":0.25,"amount":36353471.359952,"changeRate20Day":0.007614,"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":3.9700000286102295,"latestTime":"20250523 04:00 EDT","volume":1130,"amount":4522,"timestamp":1747987202178},"bidSize":0,"change":0,"marketValue":2218937343.51,"shortable":3,"turnoverRate":0.021828,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.97,"latestTime":"19:59 EDT","volume":112226,"amount":445155.9812,"timestamp":1748044784902},"open":3.88,"impliedVolPercentile":0.504},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":1.248565,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"symbol":"MGM","shortMargin":0.3,"floatShares":204245623,"nameCN":"MGM Resorts International","postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.35,"latestTime":"19:42 EDT","volume":44481,"amount":1394327.708,"timestamp":1748043754553},"volumeRatio":0.662576,"changeRateMTD":-0.003497,"dividePrice":0.001,"high":31.565,"changeRateQTD":0.057692,"changeRateWTD":-0.077127,"week52Low":25.3,"changeRateYTD":-0.095238,"changeRate5Min":0.000958,"askSize":0,"floatMarketCap":6403100281.05,"latestPrice":31.35,"askPrice":0,"peRate":14.004476,"eps":2.23857,"divideRate":0.000032,"bidPrice":0,"market":"US","volume":2980226,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":31.35,"latestTime":"09:24 EDT","volume":453,"amount":13916.78967,"timestamp":1748006693441},"changeRate60Day":-0.09576,"changeRate5Day":-0.077127,"roa":0.023445,"roe":0.258199,"lyrEps":2.419104,"shares":272149150,"amplitude":0.031579,"preClose":31.35,"low":30.575,"lyrPeRate":12.959344,"pbRate":2.989923,"impliedVol":0.4275,"week52High":47.26,"changeRate":0,"longInitialMargin":0.25,"amount":93334754.338661,"changeRate20Day":-0.010104,"overnightTrading":{"tag":"夜盘","latestPrice":31.350000381469727,"preClose":31.350000381469727,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":0,"marketValue":8531875852.5,"shortable":3,"turnoverRate":0.014591,"hourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.35,"latestTime":"19:42 EDT","volume":44481,"amount":1394327.708,"timestamp":1748043754553},"open":30.65,"impliedVolPercentile":0.56},{"symbol":"INDI","shortMargin":0.3,"floatShares":180248280,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.42,"latestTime":"19:36 EDT","volume":12248,"amount":29631.027,"timestamp":1748043391942},"volumeRatio":0.683568,"changeRateMTD":0.21608,"dividePrice":0,"high":2.46,"changeRateQTD":0.189189,"changeRateWTD":-0.103704,"week52Low":1.53,"changeRateYTD":-0.402469,"changeRate5Min":-0.002062,"askSize":0,"floatMarketCap":436200837.6,"latestPrice":2.42,"askPrice":0,"peRate":0,"eps":-0.749465,"divideRate":0,"bidPrice":0,"market":"US","volume":1489715,"preHourTrading":{"tag":"盘前","latestPrice":2.3798,"preClose":2.42,"latestTime":"09:28 EDT","volume":24193,"amount":57075.796575,"timestamp":1748006938508},"changeRate60Day":-0.198675,"changeRate5Day":-0.103704,"roa":-0.112214,"roe":-0.329454,"lyrEps":-0.757603,"shares":194892503,"amplitude":0.070207,"preClose":2.42,"low":2.2901,"lyrPeRate":0,"pbRate":1.162912,"impliedVol":0.7124,"week52High":7.82,"changeRate":0,"longInitialMargin":0.25,"amount":3589654.586434,"changeRate20Day":0.21,"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.4200000762939453,"latestTime":"20250523 04:00 EDT","volume":52,"amount":122,"timestamp":1747987202156},"bidSize":0,"change":0,"marketValue":471639857.26,"shortable":3,"turnoverRate":0.008265,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.42,"latestTime":"19:36 EDT","volume":12248,"amount":29631.027,"timestamp":1748043391942},"open":2.34,"impliedVolPercentile":0.116},{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0.1,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"symbol":"W","shortMargin":0.3,"floatShares":97849530,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":36.4875,"preClose":36.2,"latestTime":"19:59 EDT","volume":54330,"amount":1966677.3352,"timestamp":1748044752909},"volumeRatio":0.76788,"changeRateMTD":0.200265,"dividePrice":0,"high":36.545,"changeRateQTD":0.13019,"changeRateWTD":-0.086089,"week52Low":20.41,"changeRateYTD":-0.183213,"changeRate5Min":0.001106,"askSize":0,"floatMarketCap":3542152986,"latestPrice":36.2,"askPrice":0,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":0,"market":"US","volume":2743908,"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":36.22,"latestTime":"09:29 EDT","volume":16377,"amount":563722.674216,"timestamp":1748006999714},"changeRate60Day":-0.083776,"changeRate5Day":-0.086089,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.057565,"preClose":36.22,"low":34.46,"lyrPeRate":0,"pbRate":-1.653621,"impliedVol":0.7848,"week52High":63.2999,"changeRate":-0.000552,"longInitialMargin":0.25,"amount":98653920.003067,"changeRate20Day":0.237607,"overnightTrading":{"tag":"夜盘","latestPrice":36.77000045776367,"preClose":36.220001220703125,"latestTime":"20250523 04:00 EDT","volume":7,"amount":257,"timestamp":1747987202155},"bidSize":0,"change":-0.02,"marketValue":4645020122.6,"shortable":3,"turnoverRate":0.028042,"hourTrading":{"tag":"盘后","latestPrice":36.4875,"preClose":36.2,"latestTime":"19:59 EDT","volume":54330,"amount":1966677.3352,"timestamp":1748044752909},"open":34.735,"impliedVolPercentile":0.612},{"symbol":"ELAN","shortMargin":0.3,"floatShares":492859276,"nameCN":"Elanco Animal Health Inc","postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.66,"latestTime":"19:15 EDT","volume":140491,"amount":1777713.5332,"timestamp":1748042154188},"volumeRatio":0.885614,"changeRateMTD":0.335443,"dividePrice":0,"high":12.735,"changeRateQTD":0.205714,"changeRateWTD":-0.020124,"week52Low":8.02,"changeRateYTD":0.045417,"changeRate5Min":0.000395,"askSize":0,"floatMarketCap":6239598434.16,"latestPrice":12.66,"askPrice":0,"peRate":16.892184,"eps":0.749459,"divideRate":0,"bidPrice":0,"market":"US","volume":4743381,"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.67,"latestTime":"08:31 EDT","volume":2006,"amount":25414.898646,"timestamp":1748003510443},"changeRate60Day":0.159341,"changeRate5Day":-0.020124,"roa":0.011359,"roe":0.060117,"lyrEps":0.68421,"shares":496646504,"amplitude":0.026283,"preClose":12.67,"low":12.402,"lyrPeRate":18.503091,"pbRate":0.989697,"impliedVol":0.4451,"week52High":18.8,"changeRate":-0.000789,"longInitialMargin":0.25,"amount":59838795.190312,"changeRate20Day":0.338266,"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.01,"marketValue":6287544740.64,"shortable":3,"turnoverRate":0.009624,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.66,"latestTime":"19:15 EDT","volume":140491,"amount":1777713.5332,"timestamp":1748042154188},"open":12.43,"impliedVolPercentile":0.404},{"symbol":"S","shortMargin":0.3,"floatShares":309343930,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:57 EDT","volume":83075,"amount":1641829.8242,"timestamp":1748044669966},"volumeRatio":0.57693,"changeRateMTD":0.068108,"dividePrice":0,"high":19.96,"changeRateQTD":0.086909,"changeRateWTD":-0.022266,"week52Low":14.33,"changeRateYTD":-0.10991,"changeRate5Min":-0.000253,"askSize":0,"floatMarketCap":6112636056.8,"latestPrice":19.76,"askPrice":0,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":0,"market":"US","volume":2306731,"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.79,"latestTime":"09:29 EDT","volume":12511,"amount":243927.154665,"timestamp":1748006992710},"changeRate60Day":-0.028037,"changeRate5Day":-0.022266,"roa":-0.087076,"earningTime":"Post-Mkt","roe":-0.176779,"lyrEps":-0.916233,"shares":331049772,"amplitude":0.025265,"preClose":19.79,"low":19.46,"lyrPeRate":0,"pbRate":3.918859,"impliedVol":0.6386,"week52High":29.29,"changeRate":-0.001516,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":45656249.445196,"changeRate20Day":0.072747,"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.790000915527344,"latestTime":"20250523 04:00 EDT","volume":267,"amount":5329,"timestamp":1747987202171},"bidSize":0,"change":-0.030001,"marketValue":6541543494.72,"shortable":3,"turnoverRate":0.007457,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:57 EDT","volume":83075,"amount":1641829.8242,"timestamp":1748044669966},"open":19.515,"impliedVolPercentile":0.784},{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"19:57 EDT","volume":190693,"amount":3403788.2804,"timestamp":1748044649250},"volumeRatio":0.773556,"changeRateMTD":0.079202,"dividePrice":1.295,"high":17.94,"changeRateQTD":-0.039806,"changeRateWTD":-0.005571,"week52Low":14.6,"changeRateYTD":-0.088821,"changeRate5Min":0.003091,"askSize":0,"floatMarketCap":56330919972.600006,"latestPrice":17.85,"askPrice":0,"peRate":13.486283,"eps":1.323567,"divideRate":0.072549,"bidPrice":0,"market":"US","volume":7733612,"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.88,"latestTime":"09:29 EDT","volume":61112,"amount":1089089.47996,"timestamp":1748006967700},"changeRate60Day":-0.05755,"changeRate5Day":-0.005571,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.013417,"preClose":17.88,"low":17.7001,"lyrPeRate":13.792112,"pbRate":1.949129,"impliedVol":0.2762,"week52High":21.45,"changeRate":-0.001678,"longInitialMargin":0.25,"amount":138206261.241341,"changeRate20Day":0.022923,"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.029999,"marketValue":61257239424.15,"shortable":3,"turnoverRate":0.002451,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"19:57 EDT","volume":190693,"amount":3403788.2804,"timestamp":1748044649250},"open":17.74,"impliedVolPercentile":0.692},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32438714,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":5332.8,"preClose":5332.8,"latestTime":"18:34 EDT","volume":9390,"amount":50072459.34,"timestamp":1748039681516},"volumeRatio":0.946037,"changeRateMTD":0.045795,"dividePrice":35.85,"high":5337.235,"changeRateQTD":0.157565,"changeRateWTD":0.002958,"week52Low":3180,"changeRateYTD":0.073339,"changeRate5Min":-0.000673,"askSize":0,"floatMarketCap":172989174019.2,"latestPrice":5332.8,"askPrice":0,"peRate":33.001164,"eps":161.594299,"divideRate":0.006723,"bidPrice":0,"market":"US","volume":152421,"preHourTrading":{"tag":"盘前","latestPrice":5262,"preClose":5341.91,"latestTime":"09:29 EDT","volume":194,"amount":1024283.528,"timestamp":1748006986706},"changeRate60Day":0.084315,"changeRate5Day":0.002958,"roa":0.179628,"roe":225.736842,"lyrEps":174.944977,"shares":32540338,"amplitude":0.012089,"preClose":5341.91,"low":5272.6587,"lyrPeRate":30.482727,"pbRate":-28.391871,"impliedVol":0.278,"week52High":5379.98,"changeRate":-0.001705,"longInitialMargin":0.25,"amount":811261293.470215,"changeRate20Day":0.102173,"overnightTrading":{"tag":"夜盘","latestPrice":5350,"preClose":5341.91015625,"latestTime":"20250523 04:00 EDT","volume":1,"amount":5350,"timestamp":1747987201998},"bidSize":0,"change":-9.110352,"marketValue":173531114486.4,"shortable":3,"turnoverRate":0.004699,"hourTrading":{"tag":"盘后","latestPrice":5332.8,"preClose":5332.8,"latestTime":"18:34 EDT","volume":9390,"amount":50072459.34,"timestamp":1748039681516},"open":5280.73,"impliedVolPercentile":0.504},{"symbol":"DHI","shortMargin":0.3,"floatShares":274243441,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.65,"latestTime":"19:43 EDT","volume":32459,"amount":3854377.7512,"timestamp":1748043826335},"volumeRatio":0.914334,"changeRateMTD":-0.060868,"dividePrice":1.4,"high":119.3,"changeRateQTD":-0.066703,"changeRateWTD":-0.056461,"week52Low":110.44,"changeRateYTD":-0.151409,"changeRate5Min":0.001689,"askSize":0,"floatMarketCap":32538984274.65,"latestPrice":118.65,"askPrice":0,"peRate":8.955882,"eps":13.248276,"divideRate":0.011799,"bidPrice":0,"market":"US","volume":2448447,"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":118.9,"latestTime":"09:19 EDT","volume":502,"amount":59001.19954,"timestamp":1748006375714},"changeRate60Day":-0.06161,"changeRate5Day":-0.056461,"roa":0.098898,"roe":0.176486,"lyrEps":14.435204,"shares":307181294,"amplitude":0.018755,"preClose":118.9,"low":117.07,"lyrPeRate":8.219489,"pbRate":1.498208,"impliedVol":0.3532,"week52High":199.85,"changeRate":-0.002103,"longInitialMargin":0.25,"amount":290328574.428749,"changeRate20Day":-0.047447,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":118.6500015258789,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.25,"marketValue":36447060533.1,"shortable":3,"turnoverRate":0.008928,"hourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.65,"latestTime":"19:43 EDT","volume":32459,"amount":3854377.7512,"timestamp":1748043826335},"open":117.97,"impliedVolPercentile":0.416},{"symbol":"OMF","shortMargin":0.3,"floatShares":118371464,"nameCN":"OneMain","postHourTrading":{"tag":"盘后","latestPrice":49.525,"preClose":50.19,"latestTime":"19:47 EDT","volume":33106,"amount":1661192.4199,"timestamp":1748044053083},"volumeRatio":0.898395,"changeRateMTD":0.066284,"dividePrice":4.16,"high":50.43,"changeRateQTD":0.0268,"changeRateWTD":-0.031081,"week52Low":38,"changeRateYTD":-0.037215,"changeRate5Min":0.000199,"askSize":0,"floatMarketCap":5941063778.16,"latestPrice":50.19,"askPrice":0,"peRate":10.612924,"eps":4.72914,"divideRate":0.082885,"bidPrice":0,"market":"US","volume":833389,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":50.34,"latestTime":"08:48 EDT","volume":604,"amount":29832.15796,"timestamp":1748004500944},"changeRate60Day":-0.051049,"changeRate5Day":-0.031081,"roa":0.022708,"roe":0.174622,"lyrEps":4.253744,"shares":118968795,"amplitude":0.032578,"preClose":50.34,"low":48.79,"lyrPeRate":11.799018,"pbRate":1.82044,"impliedVol":0.346,"week52High":58.9,"changeRate":-0.00298,"longInitialMargin":0.25,"amount":41769945.375362,"changeRate20Day":0.028694,"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.189998626708984,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.150002,"marketValue":5971043821.05,"shortable":3,"turnoverRate":0.00704,"hourTrading":{"tag":"盘后","latestPrice":49.525,"preClose":50.19,"latestTime":"19:47 EDT","volume":33106,"amount":1661192.4199,"timestamp":1748044053083},"open":48.87,"impliedVolPercentile":0.468},{"symbol":"EPD","shortMargin":0.3,"floatShares":1456636311,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.29,"latestTime":"19:41 EDT","volume":109186,"amount":3416434.4386,"timestamp":1748043669899},"volumeRatio":0.820757,"changeRateMTD":0.046488,"dividePrice":2.12,"high":31.37,"changeRateQTD":-0.08348,"changeRateWTD":-0.034557,"week52Low":27.37,"changeRateYTD":-0.002232,"changeRate5Min":0.002885,"askSize":0,"floatMarketCap":45578150171.19,"latestPrice":31.29,"askPrice":0,"peRate":11.745813,"eps":2.663928,"divideRate":0.067753,"bidPrice":0,"market":"US","volume":2754934,"preHourTrading":{"tag":"盘前","latestPrice":31.09,"preClose":31.39,"latestTime":"09:29 EDT","volume":4217,"amount":131583.38836,"timestamp":1748006998090},"changeRate60Day":-0.046618,"changeRate5Day":-0.034557,"roa":0.058906,"roe":0.201984,"lyrEps":2.692946,"shares":2168902635,"amplitude":0.009239,"preClose":31.39,"low":31.08,"lyrPeRate":11.619245,"pbRate":2.34705,"impliedVol":0.2218,"week52High":34.63,"changeRate":-0.003186,"longInitialMargin":0.25,"amount":86157927.234657,"changeRate20Day":0.002242,"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.290000915527344,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.099998,"marketValue":67864963449.15,"shortable":3,"turnoverRate":0.001891,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.29,"latestTime":"19:41 EDT","volume":109186,"amount":3416434.4386,"timestamp":1748043669899},"open":31.11,"impliedVolPercentile":0.684},{"symbol":"OTIS","shortMargin":0.3,"floatShares":393987211,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":96.78,"latestTime":"16:15 EDT","volume":151800,"amount":14693636.22,"timestamp":1748031302390},"volumeRatio":0.826645,"changeRateMTD":0.005298,"dividePrice":1.56,"high":97.15,"changeRateQTD":-0.062209,"changeRateWTD":-0.021337,"week52Low":89.7,"changeRateYTD":0.045028,"changeRate5Min":0.001138,"askSize":0,"floatMarketCap":38130082280.58,"latestPrice":96.78,"askPrice":0,"peRate":25.299183,"eps":3.82542,"divideRate":0.016119,"bidPrice":0,"market":"US","volume":2285739,"preHourTrading":{"tag":"盘前","latestPrice":97.18,"preClose":97.18,"latestTime":"08:02 EDT","volume":3,"amount":291.54,"timestamp":1748001738185},"changeRate60Day":-0.013355,"changeRate5Day":-0.021337,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.009055,"preClose":97.18,"low":96.27,"lyrPeRate":23.633151,"pbRate":-7.448674,"impliedVol":0.2199,"week52High":106.8284,"changeRate":-0.004116,"longInitialMargin":0.25,"amount":221147114.202095,"changeRate20Day":0.041429,"overnightTrading":{"tag":"夜盘","latestPrice":96.77999877929688,"preClose":96.77999877929688,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.400002,"marketValue":38196800670.54,"shortable":3,"turnoverRate":0.005802,"hourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":96.78,"latestTime":"16:15 EDT","volume":151800,"amount":14693636.22,"timestamp":1748031302390},"open":96.76,"impliedVolPercentile":0.412},{"symbol":"TTE","shortMargin":0.3,"floatShares":1868239543,"nameCN":"Total SA","postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.89,"latestTime":"18:55 EDT","volume":47027,"amount":2722348.03,"timestamp":1748040922064},"volumeRatio":1.011948,"changeRateMTD":0.018294,"dividePrice":3.400095,"high":58.046,"changeRateQTD":-0.105117,"changeRateWTD":-0.029993,"week52Low":52.78,"changeRateYTD":0.062202,"changeRate5Min":0.002511,"askSize":0,"floatMarketCap":108152387144.27,"latestPrice":57.89,"askPrice":0,"peRate":9.75213,"eps":5.936139,"divideRate":0.058734,"bidPrice":0,"market":"US","volume":1341204,"preHourTrading":{"tag":"盘前","latestPrice":57.42,"preClose":58.16,"latestTime":"09:29 EDT","volume":182549,"amount":10507664.106063,"timestamp":1748006999083},"changeRate60Day":-0.03597,"changeRate5Day":-0.029993,"roa":0.052621,"roe":0.117136,"lyrEps":6.857202,"shares":2210753063,"amplitude":0.013514,"preClose":58.16,"low":57.26,"lyrPeRate":8.442219,"pbRate":1.084985,"impliedVol":0.2666,"week52High":73.12,"changeRate":-0.004642,"longInitialMargin":0.25,"amount":77448217.501556,"changeRate20Day":-0.034362,"overnightTrading":{"tag":"夜盘","latestPrice":57.88999938964844,"preClose":57.88999938964844,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.27,"marketValue":127980494817.07,"shortable":3,"turnoverRate":0.000718,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.89,"latestTime":"18:55 EDT","volume":47027,"amount":2722348.03,"timestamp":1748040922064},"open":57.45,"impliedVolPercentile":0.78},{"symbol":"INFO","shortMargin":0.3,"floatShares":25000,"nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","postHourTrading":{"tag":"盘后","latestPrice":20.5015,"preClose":20.5015,"latestTime":"16:04 EDT","volume":1,"amount":20.474,"timestamp":1748030640777},"volumeRatio":0.071464,"changeRateMTD":0.052941,"dividePrice":0,"high":20.5015,"changeRateQTD":0.054772,"changeRateWTD":-0.022258,"week52Low":17.15,"changeRateYTD":-0.001889,"changeRate5Min":0,"askSize":0,"floatMarketCap":512537.5,"latestPrice":20.5015,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2425,"changeRate60Day":0.0035,"changeRate5Day":-0.022258,"roa":0,"roe":0,"lyrEps":0,"shares":25000,"amplitude":0.003469,"preClose":20.6107,"low":20.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3949,"week52High":21.57,"changeRate":-0.005298,"longInitialMargin":0.25,"amount":49663.392973,"changeRate20Day":0.06292,"bidSize":0,"change":-0.109201,"marketValue":512537.5,"shortable":3,"turnoverRate":0.097,"hourTrading":{"tag":"盘后","latestPrice":20.5015,"preClose":20.5015,"latestTime":"16:04 EDT","volume":1,"amount":20.474,"timestamp":1748030640777},"open":20.49,"impliedVolPercentile":0},{"symbol":"EQH","shortMargin":0.3,"floatShares":303895221,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.8,"latestTime":"18:30 EDT","volume":90738,"amount":4700293.99,"timestamp":1748039421285},"volumeRatio":0.654841,"changeRateMTD":0.047523,"dividePrice":0.96,"high":52.15,"changeRateQTD":-0.005567,"changeRateWTD":-0.033402,"week52Low":36.46,"changeRateYTD":0.098156,"changeRate5Min":0.00174,"askSize":0,"floatMarketCap":15741772447.8,"latestPrice":51.8,"askPrice":0,"peRate":13.783124,"eps":3.758219,"divideRate":0.018533,"bidPrice":0,"market":"US","volume":1188691,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.13,"latestTime":"09:13 EDT","volume":87,"amount":4479.40032,"timestamp":1748006018215},"changeRate60Day":-0.043045,"changeRate5Day":-0.033402,"roa":0.005698,"roe":0.384848,"lyrEps":3.820049,"shares":303895221,"amplitude":0.028226,"preClose":52.13,"low":50.6786,"lyrPeRate":13.560035,"pbRate":17.608247,"impliedVol":0.3823,"week52High":56,"changeRate":-0.00633,"longInitialMargin":0.25,"amount":61603970.930351,"changeRate20Day":0.042673,"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.79999923706055,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.330002,"marketValue":15741772447.8,"shortable":3,"turnoverRate":0.003912,"hourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.8,"latestTime":"18:30 EDT","volume":90738,"amount":4700293.99,"timestamp":1748039421285},"open":50.87,"impliedVolPercentile":0.772},{"symbol":"CZR","shortMargin":0.3,"floatShares":197280346,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":27.9422,"preClose":27.69,"latestTime":"19:56 EDT","volume":293591,"amount":8128904.707,"timestamp":1748044616050},"volumeRatio":0.993217,"changeRateMTD":0.023282,"dividePrice":0,"high":27.9283,"changeRateQTD":0.1076,"changeRateWTD":-0.098046,"week52Low":21.4,"changeRateYTD":-0.171454,"changeRate5Min":0.001266,"askSize":0,"floatMarketCap":5462692780.740001,"latestPrice":27.69,"askPrice":0,"peRate":0,"eps":-1.09813,"divideRate":0,"bidPrice":0,"market":"US","volume":4038595,"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":27.87,"latestTime":"09:28 EDT","volume":2099,"amount":56963.260215,"timestamp":1748006920131},"changeRate60Day":-0.167218,"changeRate5Day":-0.098046,"roa":0.043425,"roe":-0.037667,"lyrEps":-1.293023,"shares":207968119,"amplitude":0.031152,"preClose":27.87,"low":27.0601,"lyrPeRate":0,"pbRate":1.420833,"impliedVol":0.5365,"week52High":45.93,"changeRate":-0.006459,"longInitialMargin":0.25,"amount":111941978.152075,"changeRate20Day":-0.026371,"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":27.8700008392334,"latestTime":"20250523 04:00 EDT","volume":2,"amount":56,"timestamp":1747987201998},"bidSize":0,"change":-0.18,"marketValue":5758637215.110001,"shortable":3,"turnoverRate":0.020471,"hourTrading":{"tag":"盘后","latestPrice":27.9422,"preClose":27.69,"latestTime":"19:56 EDT","volume":293591,"amount":8128904.707,"timestamp":1748044616050},"open":27.1,"impliedVolPercentile":0.692},{"symbol":"ADI","shortMargin":0.3,"floatShares":494165127,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":210.2,"preClose":210.47,"latestTime":"19:41 EDT","volume":403175,"amount":84856499.38,"timestamp":1748043668595},"volumeRatio":0.998628,"changeRateMTD":0.079776,"dividePrice":3.75,"high":211.04,"changeRateQTD":0.043636,"changeRateWTD":-0.073268,"week52Low":158.65,"changeRateYTD":-0.009366,"changeRate5Min":0.001332,"askSize":0,"floatMarketCap":104006934279.69,"latestPrice":210.47,"askPrice":0,"peRate":67.243091,"eps":3.129987,"divideRate":0.017817,"bidPrice":0,"market":"US","volume":4848159,"preHourTrading":{"tag":"盘前","latestPrice":208.81,"preClose":211.93,"latestTime":"09:29 EDT","volume":6421,"amount":1335545.78334,"timestamp":1748006999999},"changeRate60Day":-0.059772,"changeRate5Day":-0.073268,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":495976483,"amplitude":0.023781,"preClose":211.93,"low":206,"lyrPeRate":63.859716,"pbRate":2.981614,"impliedVol":0.3668,"week52High":247.1,"changeRate":-0.006889,"longInitialMargin":0.25,"amount":1015505847.451904,"changeRate20Day":0.081607,"overnightTrading":{"tag":"夜盘","latestPrice":211.7899932861328,"preClose":211.92999267578125,"latestTime":"20250523 04:00 EDT","volume":190,"amount":40203,"timestamp":1747987202189},"bidSize":0,"change":-1.459991,"marketValue":104388170377.01,"shortable":3,"turnoverRate":0.009811,"hourTrading":{"tag":"盘后","latestPrice":210.2,"preClose":210.47,"latestTime":"19:41 EDT","volume":403175,"amount":84856499.38,"timestamp":1748043668595},"open":208.98,"impliedVolPercentile":0.724},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":39.8,"latestTime":"19:34 EDT","volume":80183,"amount":3191531.096,"timestamp":1748043287404},"volumeRatio":0.850693,"changeRateMTD":0.085356,"dividePrice":0.9,"high":40.165,"changeRateQTD":0.030287,"changeRateWTD":-0.061984,"week52Low":30.18,"changeRateYTD":-0.225078,"changeRate5Min":0.000628,"askSize":0,"floatMarketCap":15362799999.999998,"latestPrice":39.8,"askPrice":0,"peRate":22.306741,"eps":1.784214,"divideRate":0.022613,"bidPrice":0,"market":"US","volume":4453322,"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.09,"latestTime":"09:09 EDT","volume":803,"amount":32010.80806,"timestamp":1748005786285},"changeRate60Day":-0.090078,"changeRate5Day":-0.061984,"roa":0.068748,"roe":0.446868,"lyrEps":1.967346,"shares":706606371,"amplitude":0.02008,"preClose":40.09,"low":39.36,"lyrPeRate":20.2303,"pbRate":10.41976,"impliedVol":0.3982,"week52High":56.605,"changeRate":-0.007234,"longInitialMargin":0.25,"amount":177902929.41333,"changeRate20Day":0.108944,"overnightTrading":{"tag":"夜盘","latestPrice":40.08000183105469,"preClose":40.09000015258789,"latestTime":"20250523 04:00 EDT","volume":31,"amount":1242,"timestamp":1747987202026},"bidSize":0,"change":-0.290001,"marketValue":28122933565.8,"shortable":3,"turnoverRate":0.011537,"hourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":39.8,"latestTime":"19:34 EDT","volume":80183,"amount":3191531.096,"timestamp":1748043287404},"open":39.39,"impliedVolPercentile":0.596}]}}}