US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,669.59

-7.9875-0.30%

Number of Gainers:40

Number of Losers:22

Number of Flat:6

PE:- -

High:2,685.87

Open:2,677.39

Low:2,658.62

Close:2,677.50

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Total SA US TTE	61.91	+0.67%	+0.4100	216.88K	13.42M	136.79B
Accenture PLC US ACN	284.28	+0.65%	+1.83	584.57K	166.34M	177.11B
Utilities Select Sector SPDR Fund US XLU	84.525	+0.60%	+0.5050	4.26M	359.85M	20.62B
Lithia Motors US LAD	311.915	+0.57%	+1.78	18.51K	5.78M	8.12B
Ally US ALLY	39.07	+0.57%	+0.2200	520.82K	20.22M	12.00B
OneMain US OMF	57.4617	+0.55%	+0.3117	191.07K	10.92M	6.84B
Elanco Animal Health Inc US ELAN	14.745	+0.44%	+0.0650	567.27K	8.36M	7.32B
Salesforce.com US CRM	263.4	+0.43%	+1.12	1.25M	328.93M	251.81B
Enterprise Products Partners LP US EPD	31.28	+0.39%	+0.1200	699.72K	21.93M	67.84B
Walt Disney US DIS	121.2	+0.30%	+0.3600	963.21K	116.49M	217.89B
Marqeta, Inc. US MQ	5.865	+0.26%	+0.0150	654.32K	3.81M	2.75B
Axa Equitable Holdings US EQH	52.4	+0.25%	+0.1300	262.73K	13.71M	15.92B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.935	+0.21%	+0.2250	3.20M	347.96M	27.52B
Aptiv PLC US APTV	69.14	+0.20%	+0.1400	336.14K	23.15M	15.05B
Nike US NKE	74.16	+0.19%	+0.1400	2.76M	206.86M	109.53B
CME Group Inc US CME	275.495	+0.18%	+0.4950	679.00K	186.51M	99.28B
Energy Transfer LP US ET	17.2599	+0.12%	+0.0199	1.94M	33.50M	59.23B
iShares National Muni Bond ETF US MUB	103.625	+0.07%	+0.0750	977.73K	101.33M	37.87B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.6699	+0.06%	+0.0299	173.60K	9.14M	21.65B
Airbnb, Inc. US ABNB	138.08	+0.01%	+0.0100	647.50K	89.24M	85.22B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2669.5088,"timestamp":1753194803172,"preClose":2677.4963,"halted":0,"volume":626178049,"delay":0,"changeRate":-0.002983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.987549,"latestTime":"07-22 10:33:23 EDT","open":2677.3884,"high":2685.8694,"low":2658.6245,"amount":22165409353.7091,"amplitude":0.010176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.006575,"peRate":25.101983,"turnoverRate":0.012839,"increases":40,"decrements":22,"flats":4,"marketCap":7988255824472,"floatMarketCap":7155056613517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2685.8694,"amplitude":0.010176,"preClose":2677.4963,"low":2658.6245,"pbRate":"5.006575","latestPrice":2669.589,"volume":626208035,"delay":0,"open":2677.3884,"prevYearClose":2611.6052,"prevWeekClose":2643.1885,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2621.0405,"twentyDayClose":2456.8018,"sixtyDayClose":2277.1929,"secType":"PLATE","market":"US","turnoverRate":0.012839,"peRate":25.101983,"marketCap":7988255824472,"floatMarketCap":7155056613517,"timestamp":1753194803958,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":40,"down":22,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TTE","nameCN":"Total SA","changeRate":0.006667,"change":0.41,"latestPrice":61.91,"close":61.91,"volume":216879,"market":"US","high":62.03,"low":61.63,"preClose":61.5,"open":61.65,"turnoverRate":0.000116,"peRate":10.429338,"amplitude":0.006504,"marketValue":136794427190.88,"askSize":301,"bidSize":1600,"askPrice":61.92,"bidPrice":61.9,"week52High":70.4999,"week52Low":52.78,"changeRate5Day":-0.002738,"changeRate20Day":0.010281,"changeRate60Day":0.044366,"changeRateWTD":0.003404,"changeRateMTD":0.00847,"changeRateQTD":0.00847,"changeRateYTD":0.135963,"amount":13416932.616302,"eps":5.936139,"lyrEps":6.857202,"lyrPeRate":9.028464,"pbRate":1.159707,"volumeRatio":1.035607,"committee":0.683325,"roa":0.052621,"roe":0.117136,"changeRate5Min":0.000323,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.400095,"divideRate":0.05492,"floatMarketCap":115593301815.56999,"shortable":3,"shares":2209569168,"floatShares":1867118427,"preHourTrading":{"tag":"盘前","latestPrice":61.63,"preClose":61.5,"latestTime":"09:29 EDT","volume":3482,"amount":214912.8702,"timestamp":1753190971267},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"16:25 EDT","volume":91659,"amount":5637028.5,"timestamp":1753129544199},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.5,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2302,"impliedVolPercentile":0.332},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.006479,"change":1.83,"latestPrice":284.28,"close":284.28,"volume":584568,"market":"US","high":285.88,"low":281.9,"preClose":282.45,"open":282.39,"turnoverRate":0.00094,"peRate":22.628292,"amplitude":0.014091,"marketValue":177106440000,"askSize":300,"bidSize":4,"askPrice":284.34,"bidPrice":284.2,"week52High":398.35,"week52Low":273.19,"changeRate5Day":0.029739,"changeRate20Day":-0.036339,"changeRate60Day":-0.024467,"changeRateWTD":0.006515,"changeRateMTD":-0.048881,"changeRateQTD":-0.048881,"changeRateYTD":-0.191904,"amount":166342902.532471,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":24.568642,"pbRate":5.796368,"volumeRatio":0.999309,"committee":-0.973684,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.020825,"floatMarketCap":176822159999.99997,"shortable":3,"shares":623000000,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":282.54,"preClose":282.45,"latestTime":"09:25 EDT","volume":6963,"amount":1966843.69299,"timestamp":1753190708567},"postHourTrading":{"tag":"盘后","latestPrice":282.45,"preClose":282.45,"latestTime":"19:56 EDT","volume":230321,"amount":65054343.9178,"timestamp":1753142207904},"overnightTrading":{"tag":"夜盘","latestPrice":282.45001220703125,"preClose":282.45001220703125,"latestTime":"20250722 04:00 EDT","volume":6,"amount":1701,"timestamp":1753171201987},"impliedVol":0.2441,"impliedVolPercentile":0.328},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.00601,"change":0.505,"latestPrice":84.525,"close":84.525,"volume":4257420,"market":"US","high":84.85,"low":84.11,"preClose":84.02,"open":84.22,"turnoverRate":0.017454,"peRate":5.99627,"amplitude":0.008807,"marketValue":20617689624,"askSize":200,"bidSize":3351,"askPrice":84.52,"bidPrice":84.51,"week52High":84.85,"week52Low":70.18,"changeRate5Day":0.030918,"changeRate20Day":0.040436,"changeRate60Day":0.077438,"changeRateWTD":0.009254,"changeRateMTD":0.035084,"changeRateQTD":0.035084,"changeRateYTD":0.116726,"amount":359854826.545715,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.851303,"pbRate":1.148057,"volumeRatio":2.214394,"committee":0.887356,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.026974,"floatMarketCap":20617689624,"shortable":3,"shares":243924160,"floatShares":243924160,"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":84.02,"latestTime":"09:29 EDT","volume":1286,"amount":108172.1472,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":83.99,"preClose":84.02,"latestTime":"19:59 EDT","volume":89797,"amount":7544695.2512,"timestamp":1753142375315},"overnightTrading":{"tag":"夜盘","latestPrice":84.30000305175781,"preClose":84.0199966430664,"latestTime":"20250722 04:00 EDT","volume":4,"amount":337,"timestamp":1753171201882},"impliedVol":0.1567,"impliedVolPercentile":0.076},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":0.005723,"change":1.775,"latestPrice":311.915,"close":311.915,"volume":18507,"market":"US","high":314.84,"low":309.84,"preClose":310.14,"open":314.84,"turnoverRate":0.000799,"peRate":9.827941,"amplitude":0.016122,"marketValue":8119325865.38,"askSize":10,"bidSize":20,"askPrice":312.64,"bidPrice":311.84,"week52High":405.675,"week52Low":247.005,"changeRate5Day":-0.063993,"changeRate20Day":-0.070935,"changeRate60Day":0.067581,"changeRateWTD":0.013534,"changeRateMTD":-0.076683,"changeRateQTD":-0.076683,"changeRateYTD":-0.12734,"amount":5779910.958618,"eps":31.737574,"lyrEps":29.703703,"lyrPeRate":10.500879,"pbRate":1.201475,"volumeRatio":0.257095,"committee":0.333333,"roa":0.044978,"roe":0.131447,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.006861,"floatMarketCap":7228882464.235001,"shortable":3,"shares":26030572,"floatShares":23175809,"preHourTrading":{"tag":"盘前","latestPrice":311.69,"preClose":310.14,"latestTime":"09:07 EDT","volume":26,"amount":8185.7802,"timestamp":1753189664064},"postHourTrading":{"tag":"盘后","latestPrice":310.14,"preClose":310.14,"latestTime":"16:15 EDT","volume":15412,"amount":4779868.9,"timestamp":1753128916798},"overnightTrading":{"tag":"夜盘","latestPrice":310.1400146484375,"preClose":310.1400146484375,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.421,"impliedVolPercentile":0.612},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.005663,"change":0.22,"latestPrice":39.07,"close":39.07,"volume":520822,"market":"US","high":39.16,"low":38.51,"preClose":38.85,"open":38.63,"turnoverRate":0.001882,"peRate":48.528796,"amplitude":0.016731,"marketValue":12001315489.93,"askSize":125,"bidSize":60,"askPrice":39.07,"bidPrice":39.04,"week52High":45.46,"week52Low":29.52,"changeRate5Day":0.000768,"changeRate20Day":0.055661,"changeRate60Day":0.177162,"changeRateWTD":-0.020311,"changeRateMTD":0.003081,"changeRateQTD":0.003081,"changeRateYTD":0.084976,"amount":20224609.954918,"eps":0.805089,"lyrEps":1.818104,"lyrPeRate":21.48942,"pbRate":0.981863,"volumeRatio":0.728798,"committee":-0.351351,"roa":0.001879,"roe":0.025283,"changeRate5Min":0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.030714,"floatMarketCap":10809474434.75,"shortable":3,"shares":307174699,"floatShares":276669425,"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":38.85,"latestTime":"09:13 EDT","volume":541,"amount":20891.357708,"timestamp":1753189999287},"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.85,"latestTime":"19:54 EDT","volume":313308,"amount":12151783.3485,"timestamp":1753142052296},"overnightTrading":{"tag":"夜盘","latestPrice":38.849998474121094,"preClose":38.849998474121094,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2604,"impliedVolPercentile":0.02},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.005454,"change":0.3117,"latestPrice":57.4617,"close":57.4617,"volume":191071,"market":"US","high":57.64,"low":56.78,"preClose":57.15,"open":57.47,"turnoverRate":0.001614,"peRate":12.150561,"amplitude":0.015048,"marketValue":6836149207.6515,"askSize":77,"bidSize":300,"askPrice":57.47,"bidPrice":57.4,"week52High":60.115,"week52Low":38,"changeRate5Day":0.003873,"changeRate20Day":0.063515,"changeRate60Day":0.180154,"changeRateWTD":-0.005853,"changeRateMTD":0.0081,"changeRateQTD":0.0081,"changeRateYTD":0.102277,"amount":10919762.607403,"eps":4.72914,"lyrEps":4.253744,"lyrPeRate":13.5085,"pbRate":2.084192,"volumeRatio":1.126336,"committee":0.591512,"roa":0.022708,"roe":0.174622,"changeRate5Min":0.004049,"earningDate":1753372800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.072396,"floatMarketCap":6801031891.9284,"shortable":3,"shares":118968795,"floatShares":118357652,"preHourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":57.15,"latestTime":"09:15 EDT","volume":83680,"amount":4782312.4184,"timestamp":1753190100510},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.15,"latestTime":"19:55 EDT","volume":182216,"amount":10413142.21,"timestamp":1753142115143},"overnightTrading":{"tag":"夜盘","latestPrice":59.349998474121094,"preClose":57.150001525878906,"latestTime":"20250722 04:00 EDT","volume":1,"amount":59,"timestamp":1753171202000},"impliedVol":0.3781,"impliedVolPercentile":0.592},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.004428,"change":0.065,"latestPrice":14.745,"close":14.745,"volume":567272,"market":"US","high":14.84,"low":14.67,"preClose":14.68,"open":14.71,"turnoverRate":0.001151,"peRate":19.674191,"amplitude":0.01158,"marketValue":7323052701.48,"askSize":100,"bidSize":223,"askPrice":14.75,"bidPrice":14.74,"week52High":15.78,"week52Low":8.02,"changeRate5Day":0.00924,"changeRate20Day":0.104494,"changeRate60Day":0.558668,"changeRateWTD":-0.002368,"changeRateMTD":0.032563,"changeRateQTD":0.032563,"changeRateYTD":0.217589,"amount":8363661.693336,"eps":0.749459,"lyrEps":0.68421,"lyrPeRate":21.550401,"pbRate":1.152692,"volumeRatio":0.878424,"committee":0.380805,"roa":0.011359,"roe":0.060117,"changeRate5Min":-0.001693,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7267221009.645,"shortable":3,"shares":496646504,"floatShares":492860021,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.68,"latestTime":"08:00 EDT","volume":16,"amount":234.65,"timestamp":1753185601907},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"16:32 EDT","volume":219558,"amount":3225195.5048,"timestamp":1753129927509},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4154,"impliedVolPercentile":0.368},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.00427,"change":1.12,"latestPrice":263.4,"close":263.4,"volume":1246636,"market":"US","high":265.84,"low":262.26,"preClose":262.28,"open":262.94,"turnoverRate":0.00134,"peRate":41.217715,"amplitude":0.01365,"marketValue":251810400000,"askSize":1,"bidSize":9,"askPrice":263.45,"bidPrice":263.38,"week52High":369,"week52Low":230,"changeRate5Day":0.022595,"changeRate20Day":-0.000038,"changeRate60Day":-0.004911,"changeRateWTD":0.003887,"changeRateMTD":-0.034068,"changeRateQTD":-0.034068,"changeRateYTD":-0.212156,"amount":328930242.412476,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.889275,"pbRate":4.150766,"volumeRatio":1.275282,"committee":0.8,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006135,"floatMarketCap":245130449041.19998,"shortable":3,"shares":956000000,"floatShares":930639518,"preHourTrading":{"tag":"盘前","latestPrice":262.95,"preClose":262.28,"latestTime":"09:27 EDT","volume":3878,"amount":1018123.64374,"timestamp":1753190838762},"postHourTrading":{"tag":"盘后","latestPrice":262.32,"preClose":262.28,"latestTime":"19:59 EDT","volume":147024,"amount":38575650.5279,"timestamp":1753142384582},"overnightTrading":{"tag":"夜盘","latestPrice":262.25,"preClose":262.2799987792969,"latestTime":"20250722 04:00 EDT","volume":571,"amount":149666,"timestamp":1753171201986},"impliedVol":0.3352,"impliedVolPercentile":0.504},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.003851,"change":0.12,"latestPrice":31.28,"close":31.28,"volume":699722,"market":"US","high":31.45,"low":31.14,"preClose":31.16,"open":31.16,"turnoverRate":0.00048,"peRate":11.742059,"amplitude":0.009949,"marketValue":67843274422.8,"askSize":200,"bidSize":500,"askPrice":31.29,"bidPrice":31.26,"week52High":34.63,"week52Low":27.37,"changeRate5Day":-0.006984,"changeRate20Day":0.012953,"changeRate60Day":-0.000639,"changeRateWTD":-0.002233,"changeRateMTD":0.008707,"changeRateQTD":0.008707,"changeRateYTD":-0.002551,"amount":21927588.623402,"eps":2.663928,"lyrEps":2.692946,"lyrPeRate":11.615532,"pbRate":2.3463,"volumeRatio":1.141672,"committee":0.428571,"roa":0.058906,"roe":0.201984,"changeRate5Min":0.002082,"earningDate":1753632000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.067775,"floatMarketCap":45563583808.08,"shortable":3,"shares":2168902635,"floatShares":1456636311,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.16,"latestTime":"09:27 EDT","volume":3760,"amount":117621.6172,"timestamp":1753190851692},"postHourTrading":{"tag":"盘后","latestPrice":31.2284,"preClose":31.16,"latestTime":"19:59 EDT","volume":49160,"amount":1531897.109,"timestamp":1753142358137},"overnightTrading":{"tag":"夜盘","latestPrice":32.310001373291016,"preClose":31.15999984741211,"latestTime":"20250722 04:00 EDT","volume":2,"amount":65,"timestamp":1753171201930},"impliedVol":0.1946,"impliedVolPercentile":0.4},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.002979,"change":0.36,"latestPrice":121.2,"close":121.2,"volume":963208,"market":"US","high":121.28,"low":120.56,"preClose":120.84,"open":120.75,"turnoverRate":0.000536,"peRate":24.738747,"amplitude":0.005958,"marketValue":217886852893.2,"askSize":144,"bidSize":273,"askPrice":121.21,"bidPrice":121.19,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.018659,"changeRate20Day":0.029299,"changeRate60Day":0.346517,"changeRateWTD":-0.001812,"changeRateMTD":-0.022659,"changeRateQTD":-0.022659,"changeRateYTD":0.08846,"amount":116487541.275757,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":44.487137,"pbRate":2.088259,"volumeRatio":0.724562,"committee":0.309353,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.001736,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.995223,"divideRate":0.008211,"floatMarketCap":217598022021.6,"shortable":3,"shares":1797746311,"floatShares":1795363218,"preHourTrading":{"tag":"盘前","latestPrice":120.65,"preClose":120.84,"latestTime":"09:29 EDT","volume":5235,"amount":632523.612675,"timestamp":1753190997819},"postHourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":120.84,"latestTime":"19:59 EDT","volume":593893,"amount":71821179.2116,"timestamp":1753142350856},"overnightTrading":{"tag":"夜盘","latestPrice":120.41000366210938,"preClose":120.83999633789062,"latestTime":"20250722 04:00 EDT","volume":251,"amount":30281,"timestamp":1753171201984},"impliedVol":0.3378,"impliedVolPercentile":0.572},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.002564,"change":0.015,"latestPrice":5.865,"close":5.865,"volume":654319,"market":"US","high":5.87,"low":5.77,"preClose":5.85,"open":5.85,"turnoverRate":0.001596,"peRate":54.794136,"amplitude":0.017094,"marketValue":2746398013.44,"askSize":1372,"bidSize":6372,"askPrice":5.87,"bidPrice":5.86,"week52High":6.01,"week52Low":3.37,"changeRate5Day":0.006003,"changeRate20Day":0.049195,"changeRate60Day":0.469925,"changeRateWTD":0.02356,"changeRateMTD":0.006003,"changeRateQTD":0.006003,"changeRateYTD":0.547493,"amount":3814726.208618,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":109.847917,"pbRate":2.781839,"volumeRatio":0.991258,"committee":0.645661,"roa":0.003957,"roe":0.050126,"changeRate5Min":0.004281,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404818325.5,"shortable":3,"shares":468269056,"floatShares":410028700,"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.85,"latestTime":"09:25 EDT","volume":332,"amount":1928.720036,"timestamp":1753190700150},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:29 EDT","volume":138933,"amount":812769.6522,"timestamp":1753129787048},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.5729,"impliedVolPercentile":0.448},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.002487,"change":0.13,"latestPrice":52.4,"close":52.4,"volume":262729,"market":"US","high":52.605,"low":51.92,"preClose":52.27,"open":52.29,"turnoverRate":0.00087,"peRate":13.942774,"amplitude":0.013105,"marketValue":15924109580.4,"askSize":400,"bidSize":1,"askPrice":52.42,"bidPrice":52.39,"week52High":56.61,"week52Low":36.46,"changeRate5Day":0.010608,"changeRate20Day":-0.026746,"changeRate60Day":0.046953,"changeRateWTD":-0.010013,"changeRateMTD":-0.065954,"changeRateQTD":-0.065954,"changeRateYTD":0.110876,"amount":13710588.393173,"eps":3.758219,"lyrEps":3.820049,"lyrPeRate":13.717102,"pbRate":17.812203,"volumeRatio":0.69101,"committee":-0.995012,"roa":0.005698,"roe":0.384848,"changeRate5Min":0.001146,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018321,"floatMarketCap":15830287904.4,"shortable":3,"shares":303895221,"floatShares":302104731,"preHourTrading":{"tag":"盘前","latestPrice":52.07,"preClose":52.27,"latestTime":"09:05 EDT","volume":8,"amount":421.11,"timestamp":1753189530521},"postHourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":52.27,"latestTime":"19:03 EDT","volume":307845,"amount":16090177.26,"timestamp":1753139019663},"overnightTrading":{"tag":"夜盘","latestPrice":52.27000045776367,"preClose":52.27000045776367,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3736,"impliedVolPercentile":0.724},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00207,"change":0.225,"latestPrice":108.935,"close":108.935,"volume":3196329,"market":"US","high":108.96,"low":108.72,"preClose":108.71,"open":108.76,"turnoverRate":0.012654,"peRate":11.903392,"amplitude":0.002208,"marketValue":27516981000,"askSize":6629,"bidSize":7494,"askPrice":108.94,"bidPrice":108.93,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.011843,"changeRate20Day":0.004843,"changeRate60Day":0.014104,"changeRateWTD":0.005956,"changeRateMTD":-0.006158,"changeRateQTD":-0.006158,"changeRateYTD":0.019609,"amount":347957546.734543,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.890281,"pbRate":0.900958,"volumeRatio":0.76615,"committee":0.061248,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.81,"divideRate":0.044155,"floatMarketCap":27516981000,"shortable":3,"shares":252600000,"floatShares":252600000,"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":108.71,"latestTime":"09:20 EDT","volume":132,"amount":14350.6308,"timestamp":1753190406401},"postHourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.71,"latestTime":"18:08 EDT","volume":96804,"amount":10521196.2139,"timestamp":1753135690443},"overnightTrading":{"tag":"夜盘","latestPrice":108.70999908447266,"preClose":108.70999908447266,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0887,"impliedVolPercentile":0.328},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.002029,"change":0.14,"latestPrice":69.14,"close":69.14,"volume":336140,"market":"US","high":69.31,"low":68.32,"preClose":69,"open":69.28,"turnoverRate":0.00156,"peRate":10.893537,"amplitude":0.014348,"marketValue":15053886009.46,"askSize":25,"bidSize":300,"askPrice":69.14,"bidPrice":69.06,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.002309,"changeRate20Day":0.039543,"changeRate60Day":0.255721,"changeRateWTD":0.013783,"changeRateMTD":0.013486,"changeRateQTD":0.013486,"changeRateYTD":0.143188,"amount":23146749.348755,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.919482,"pbRate":1.679934,"volumeRatio":1.104449,"committee":0.846154,"roa":0.057277,"roe":0.152372,"changeRate5Min":-0.000289,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":14902623038.54,"shortable":3,"shares":217730489,"floatShares":215542711,"preHourTrading":{"tag":"盘前","latestPrice":69.69,"preClose":69,"latestTime":"09:16 EDT","volume":7,"amount":487.159988,"timestamp":1753190218381},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"18:09 EDT","volume":45453,"amount":3136255,"timestamp":1753135756490},"overnightTrading":{"tag":"夜盘","latestPrice":69.44000244140625,"preClose":69,"latestTime":"20250722 04:00 EDT","volume":2,"amount":138,"timestamp":1753171201863},"impliedVol":0.413,"impliedVolPercentile":0.512},{"symbol":"NKE","nameCN":"Nike","changeRate":0.001891,"change":0.14,"latestPrice":74.16,"close":74.16,"volume":2763974,"market":"US","high":75.45,"low":74.14,"preClose":74.02,"open":74.15,"turnoverRate":0.002381,"peRate":34.333332,"amplitude":0.017698,"marketValue":109527162966.72,"askSize":350,"bidSize":578,"askPrice":74.17,"bidPrice":74.15,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.030143,"changeRate20Day":0.220138,"changeRate60Day":0.268126,"changeRateWTD":0.02332,"changeRateMTD":0.043919,"changeRateQTD":0.043919,"changeRateYTD":-0.019955,"amount":206855150.327133,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.209451,"pbRate":8.289349,"volumeRatio":1.703297,"committee":0.24569,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.02117,"floatMarketCap":86093213081.04,"shortable":3,"shares":1476903492,"floatShares":1160911719,"preHourTrading":{"tag":"盘前","latestPrice":74.01,"preClose":74.02,"latestTime":"09:29 EDT","volume":504114,"amount":37315201.35447,"timestamp":1753190999980},"postHourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.02,"latestTime":"19:59 EDT","volume":423574,"amount":31350790.8005,"timestamp":1753142380444},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0199966430664,"latestTime":"20250722 04:00 EDT","volume":1821,"amount":134919,"timestamp":1753171202055},"impliedVol":0.3223,"impliedVolPercentile":0.328},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.0018,"change":0.495,"latestPrice":275.495,"close":275.495,"volume":679004,"market":"US","high":275.65,"low":273.32,"preClose":275,"open":275,"turnoverRate":0.001892,"peRate":27.715615,"amplitude":0.008473,"marketValue":99277170201.275,"askSize":382,"bidSize":10,"askPrice":275.57,"bidPrice":275.3,"week52High":290.79,"week52Low":193.25,"changeRate5Day":0.0018,"changeRate20Day":0.010398,"changeRate60Day":0.046435,"changeRateWTD":0.002894,"changeRateMTD":-0.000454,"changeRateQTD":-0.000454,"changeRateYTD":0.186302,"amount":186505104.588013,"eps":9.940064,"lyrEps":9.687274,"lyrPeRate":28.438857,"pbRate":3.672756,"volumeRatio":1.946293,"committee":-0.94898,"roa":0.017615,"roe":0.133867,"changeRate5Min":0.000345,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5,"divideRate":0.038113,"floatMarketCap":98860752070.41,"shortable":3,"shares":360359245,"floatShares":358847718,"preHourTrading":{"tag":"盘前","latestPrice":275.8067,"preClose":275,"latestTime":"09:23 EDT","volume":39,"amount":10702.5399,"timestamp":1753190639831},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275,"latestTime":"18:55 EDT","volume":73840,"amount":20305978.3294,"timestamp":1753138519190},"overnightTrading":{"tag":"夜盘","latestPrice":273,"preClose":275,"latestTime":"20250722 04:00 EDT","volume":7,"amount":1912,"timestamp":1753171201960},"impliedVol":0.2399,"impliedVolPercentile":0.844},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.001154,"change":0.0199,"latestPrice":17.2599,"close":17.2599,"volume":1944068,"market":"US","high":17.3,"low":17.14,"preClose":17.24,"open":17.2,"turnoverRate":0.000616,"peRate":13.040443,"amplitude":0.009281,"marketValue":59232147156.1281,"askSize":1396,"bidSize":401,"askPrice":17.26,"bidPrice":17.25,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.018766,"changeRate20Day":-0.021548,"changeRate60Day":-0.018766,"changeRateWTD":-0.012026,"changeRateMTD":-0.047992,"changeRateQTD":-0.047992,"changeRateYTD":-0.118943,"amount":33496338.954277,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.336161,"pbRate":1.884693,"volumeRatio":0.962441,"committee":-0.553701,"roa":0.04802,"roe":0.144827,"changeRate5Min":0.003482,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.075029,"floatMarketCap":54467542837.759796,"shortable":3,"shares":3431778119,"floatShares":3155727602,"preHourTrading":{"tag":"盘前","latestPrice":17.2001,"preClose":17.24,"latestTime":"09:29 EDT","volume":18438,"amount":317947.951146,"timestamp":1753190995384},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.24,"latestTime":"19:58 EDT","volume":246321,"amount":4250386.1647,"timestamp":1753142329050},"overnightTrading":{"tag":"夜盘","latestPrice":17.260000228881836,"preClose":17.239999771118164,"latestTime":"20250722 04:00 EDT","volume":1,"amount":17,"timestamp":1753171201872},"impliedVol":0.2508,"impliedVolPercentile":0.44},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000724,"change":0.075,"latestPrice":103.625,"close":103.625,"volume":977725,"market":"US","high":103.68,"low":103.55,"preClose":103.55,"open":103.57,"turnoverRate":0.002675,"peRate":0,"amplitude":0.001255,"marketValue":37874937500,"askSize":912,"bidSize":1548,"askPrice":103.63,"bidPrice":103.62,"week52High":108.81,"week52Low":100.29,"changeRate5Day":-0.000241,"changeRate20Day":-0.004372,"changeRate60Day":-0.002551,"changeRateWTD":0.003729,"changeRateMTD":-0.008183,"changeRateQTD":-0.008183,"changeRateYTD":-0.027452,"amount":101330001.107788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725375,"committee":0.258537,"roa":0,"roe":0,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.031749,"floatMarketCap":37874937500,"shortable":3,"shares":365500000,"floatShares":365500000,"preHourTrading":{"tag":"盘前","latestPrice":103.55,"preClose":103.55,"latestTime":"08:59 EDT","volume":12,"amount":1242.59004,"timestamp":1753189144373},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.55,"latestTime":"16:10 EDT","volume":708858,"amount":73402245.02,"timestamp":1753128605399},"overnightTrading":{"tag":"夜盘","latestPrice":103.55000305175781,"preClose":103.55000305175781,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0616,"impliedVolPercentile":0.608},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000568,"change":0.0299,"latestPrice":52.6699,"close":52.6699,"volume":173604,"market":"US","high":52.67,"low":52.63,"preClose":52.64,"open":52.64,"turnoverRate":0.000422,"peRate":60.607689,"amplitude":0.00076,"marketValue":21652595890,"askSize":3603,"bidSize":17200,"askPrice":52.67,"bidPrice":52.66,"week52High":52.77,"week52Low":51.39,"changeRate5Day":0.005343,"changeRate20Day":0.002282,"changeRate60Day":0.007843,"changeRateWTD":0.0019,"changeRateMTD":-0.001708,"changeRateQTD":-0.001708,"changeRateYTD":0.01876,"amount":9141134.302002,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463101,"committee":0.653608,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.042339,"floatMarketCap":21652595890,"shortable":3,"shares":411100000,"floatShares":411100000,"preHourTrading":{"tag":"盘前","latestPrice":52.64,"preClose":52.64,"latestTime":"08:56 EDT","volume":45,"amount":2368.8,"timestamp":1753188996557},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"18:59 EDT","volume":105,"amount":5525.2994,"timestamp":1753138788866},"overnightTrading":{"tag":"夜盘","latestPrice":52.63999938964844,"preClose":52.63999938964844,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0226,"impliedVolPercentile":0.268},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.000072,"change":0.01,"latestPrice":138.08,"close":138.08,"volume":647503,"market":"US","high":138.64,"low":136.86,"preClose":138.07,"open":138.5,"turnoverRate":0.001559,"peRate":34.737281,"amplitude":0.012892,"marketValue":85224737210.4,"askSize":33,"bidSize":12,"askPrice":138.16,"bidPrice":138.02,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.011279,"changeRate20Day":0.057841,"changeRate60Day":0.1345,"changeRateWTD":-0.009043,"changeRateMTD":0.043373,"changeRateQTD":0.043373,"changeRateYTD":0.050757,"amount":89243581.015732,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":32.955653,"pbRate":10.737651,"volumeRatio":1.247713,"committee":-0.466667,"roa":0.06276,"roe":0.320596,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57357927041.44,"shortable":3,"shares":617212755,"floatShares":415396343,"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":138.07,"latestTime":"09:29 EDT","volume":1554,"amount":215022.67542,"timestamp":1753190999997},"postHourTrading":{"tag":"盘后","latestPrice":137.6464,"preClose":138.07,"latestTime":"19:53 EDT","volume":202324,"amount":27935127.1785,"timestamp":1753142030478},"overnightTrading":{"tag":"夜盘","latestPrice":137.58999633789062,"preClose":138.07000732421875,"latestTime":"20250722 04:00 EDT","volume":171,"amount":23548,"timestamp":1753171201973},"impliedVol":0.4419,"impliedVolPercentile":0.572}]}}}