US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,070.17

+35.931.18%

Number of Gainers:39

Number of Losers:24

Number of Flat:6

PE:- -

High:3,073.26

Open:3,025.18

Low:2,980.55

Close:3,034.24

Volume:627.21M

Turnover:107.95B

Market Cap:9.07T

Float Cap:8.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.26	+0.87%	+0.2100	28.84K	693.24K	667.76M
ArcelorMittal SA US MT	55.83	+0.78%	+0.4300	3.80M	206.25M	42.49B
Synchrony US SYF	67.12	+0.68%	+0.4500	3.80M	250.26M	23.32B
CME Group Inc US CME	319.09	+0.63%	+1.99	3.57M	1.14B	114.43B
Airbnb, Inc. US ABNB	134.03	+0.60%	+0.8000	3.92M	517.47M	81.59B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.82	+0.60%	+0.6600	44.31M	4.89B	30.48B
Las Vegas Sands US LVS	53.91	+0.58%	+0.3100	4.72M	251.34M	36.22B
Upstart Holdings, Inc. US UPST	27.92	+0.50%	+0.1400	4.40M	120.41M	2.74B
Axa Equitable Holdings US EQH	39.44	+0.46%	+0.1800	3.33M	128.83M	11.04B
D.R. Horton US DHI	147.69	+0.29%	+0.4300	2.78M	403.56M	42.99B
Utilities Select Sector SPDR Fund US XLU	46.85	+0.24%	+0.1100	27.76M	1.29B	24.50B
Aptiv PLC US APTV	72.85	+0.21%	+0.1500	2.81M	202.45M	15.50B
MGM Resorts International US MGM	35.64	+0.20%	+0.0700	7.07M	246.73M	9.21B
Aramark US ARMK	40.32	+0.17%	+0.0700	3.61M	143.80M	10.60B
Amazon.com US AMZN	213.49	+0.13%	+0.2800	54.64M	11.51B	2.28T
iShares National Muni Bond ETF US MUB	107.68	+0.12%	+0.1300	2.67M	286.81M	42.85B
Walt Disney US DIS	101.66	+0.12%	+0.1200	11.72M	1.17B	180.28B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.85	+0.09%	+0.0500	2.87M	151.69M	22.60B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.17	+0.03%	+0.0100	2.80M	84.42M	8.97B
Innovator Index Autocallable Income Strategy ETF US ACII	25.2701	+0.00%	+0.0001	26.59K	668.55K	40.43M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3070.1682,"timestamp":1773086399999,"preClose":3034.2366,"halted":0,"volume":627205396,"delay":0,"changeRate":0.011842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":35.931641,"latestTime":"03-09 16:00:00 EDT","open":3025.1814,"high":3073.2593,"low":2980.5537,"amount":107952679812.27788,"amplitude":0.030553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.102332,"peRate":26.483378,"turnoverRate":0.012803,"increases":40,"decrements":23,"flats":4,"marketCap":9070651593723,"floatMarketCap":8149369175133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3073.2593,"amplitude":0.030553,"preClose":3034.2366,"low":2980.5537,"pbRate":"5.102332","latestPrice":3070.1682,"volume":627205396,"delay":0,"open":3025.1814,"prevYearClose":3204.9805,"prevWeekClose":3034.2366,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3066.5308,"twentyDayClose":3145.7737,"sixtyDayClose":3209.2407,"secType":"PLATE","market":"US","turnoverRate":0.012803,"peRate":26.483378,"marketCap":9070651593723,"floatMarketCap":8149369175133,"timestamp":1773086399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":39,"down":24,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.008732,"change":0.21,"latestPrice":24.26,"close":24.26,"volume":28840,"market":"US","high":24.28,"low":23.71,"preClose":24.05,"open":23.86,"turnoverRate":0.001048,"peRate":0,"amplitude":0.023701,"marketValue":667756500,"askSize":200,"bidSize":200,"askPrice":38.81,"bidPrice":9.71,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.01342,"changeRate20Day":-0.020194,"changeRate60Day":-0.00812,"changeRateWTD":0.008732,"changeRateMTD":-0.012062,"changeRateQTD":-0.0102,"changeRateYTD":-0.0102,"amount":693241.180954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0866,"divideRate":0.00357,"floatMarketCap":667756500,"shortable":3,"shares":27525000,"floatShares":27525000,"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.007762,"change":0.43,"latestPrice":55.83,"close":55.83,"volume":3802162,"market":"US","high":56.21,"low":52.1,"preClose":55.4,"open":52.66,"turnoverRate":0.009063,"peRate":13.583941,"amplitude":0.074188,"marketValue":42486630000,"askSize":300,"bidSize":300,"askPrice":56.66,"bidPrice":56.6,"week52High":67.6,"week52Low":23.195,"changeRate5Day":-0.134419,"changeRate20Day":-0.089233,"changeRate60Day":0.289972,"changeRateWTD":0.007762,"changeRateMTD":-0.143186,"changeRateQTD":0.225148,"changeRateYTD":0.225148,"amount":206250637.796661,"eps":4.11,"lyrEps":4.11,"lyrPeRate":13.583942,"pbRate":0.780058,"volumeRatio":1.645747,"committee":-0.5,"roa":0.011137,"roe":0.060154,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.010299,"floatMarketCap":23422549387.02,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.83,"latestTime":"09:02 EDT","volume":19676,"amount":1115163.921628,"timestamp":1773147766537,"change":0.7100000000000009,"changeRate":0.012717177144904189},"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.83,"latestTime":"09:02 EDT","volume":19676,"amount":1115163.921628,"timestamp":1773147766537,"change":0.7100000000000009,"changeRate":0.012717177144904189},"postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":55.83,"latestTime":"19:06 EDT","volume":13380,"amount":747130.4296,"timestamp":1773097610489,"change":0.4200000000000017,"changeRate":0.007522837184309542},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":55.83000183105469,"latestTime":"20260310 04:00 EDT","volume":31,"amount":1682,"timestamp":1773129601255,"change":-1.7400016784667969,"changeRate":-0.031166068805302177},"impliedVol":0.5832,"impliedVolPercentile":0.972},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.00675,"change":0.45,"latestPrice":67.12,"close":67.12,"volume":3797127,"market":"US","high":67.21,"low":63.74,"preClose":66.67,"open":65.07,"turnoverRate":0.011006,"peRate":7.232759,"amplitude":0.052047,"marketValue":23317488000,"askSize":58,"bidSize":11,"askPrice":74.52,"bidPrice":63,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.022145,"changeRate20Day":-0.106972,"changeRate60Day":-0.17146,"changeRateWTD":0.00675,"changeRateMTD":-0.028795,"changeRateQTD":-0.195493,"changeRateYTD":-0.195493,"amount":250263439.9151,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.232759,"pbRate":1.500096,"volumeRatio":0.994095,"committee":-0.681159,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017133,"floatMarketCap":23156400000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.12,"latestTime":"08:57 EDT","volume":142,"amount":9500.87068,"timestamp":1773147460471,"change":-0.12000000000000455,"changeRate":-0.0017878426698451212},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.12,"latestTime":"08:57 EDT","volume":142,"amount":9500.87068,"timestamp":1773147460471,"change":-0.12000000000000455,"changeRate":-0.0017878426698451212},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.12,"latestTime":"18:54 EDT","volume":68520,"amount":4599125.53,"timestamp":1773096894850,"change":0.44999999999998863,"changeRate":0.006704410011918781},"overnightTrading":{"tag":"夜盘","latestPrice":67.16999816894531,"preClose":67.12000274658203,"latestTime":"20260310 04:00 EDT","volume":122,"amount":8163,"timestamp":1773129601086,"change":0.04999542236328125,"changeRate":0.0007448662145030556},"impliedVol":0.4308,"impliedVolPercentile":0.816},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.006276,"change":1.99,"latestPrice":319.09,"close":319.09,"volume":3573314,"market":"US","high":320.86,"low":314.5701,"preClose":317.1,"open":317.3294,"turnoverRate":0.009964,"peRate":28.592294,"amplitude":0.019836,"marketValue":114433800903.21,"askSize":12,"bidSize":5,"askPrice":312.6,"bidPrice":310.51,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.022576,"changeRate20Day":0.055646,"changeRate60Day":0.18129,"changeRateWTD":0.006276,"changeRateMTD":-0.001283,"changeRateQTD":0.168485,"changeRateYTD":0.168485,"amount":1138702567.917053,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.592294,"pbRate":3.983327,"volumeRatio":1.539283,"committee":-0.411765,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01567,"floatMarketCap":114433800903.20999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘前","latestPrice":312,"preClose":311.64,"latestTime":"08:50 EDT","volume":261,"amount":81566.8326,"timestamp":1773147054689,"change":0.36000000000001364,"changeRate":0.0011551790527532205},"preHourTrading":{"tag":"盘前","latestPrice":312,"preClose":311.64,"latestTime":"08:50 EDT","volume":261,"amount":81566.8326,"timestamp":1773147054689,"change":0.36000000000001364,"changeRate":0.0011551790527532205},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":319.09,"latestTime":"19:52 EDT","volume":54166,"amount":17286700.5882,"timestamp":1773100348306,"change":2.910000000000025,"changeRate":0.009119684101664187},"overnightTrading":{"tag":"夜盘","latestPrice":312.6000061035156,"preClose":319.0899963378906,"latestTime":"20260310 04:00 EDT","volume":463,"amount":145550,"timestamp":1773129601277,"change":-6.489990234375,"changeRate":-0.020339058913970535},"impliedVol":0.282,"impliedVolPercentile":0.94},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.006005,"change":0.8,"latestPrice":134.03,"close":134.03,"volume":3920479,"market":"US","high":134.3,"low":128.365,"preClose":133.23,"open":131.43,"turnoverRate":0.008419,"peRate":33.214275,"amplitude":0.044547,"marketValue":81585924017,"askSize":1,"bidSize":4,"askPrice":134,"bidPrice":132,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.005778,"changeRate20Day":0.096988,"changeRate60Day":0.068905,"changeRateWTD":0.006005,"changeRateMTD":-0.007993,"changeRateQTD":-0.012452,"changeRateYTD":-0.012452,"amount":517469249.239136,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":33.214276,"pbRate":9.950716,"volumeRatio":0.842874,"committee":0.6,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62416296535.97,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":133,"preClose":134.03,"latestTime":"09:05 EDT","volume":463,"amount":61671.24349,"timestamp":1773147950875,"change":-1.0300000000000011,"changeRate":-0.007684846676117295},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":134.03,"latestTime":"09:05 EDT","volume":463,"amount":61671.24349,"timestamp":1773147950875,"change":-1.0300000000000011,"changeRate":-0.007684846676117295},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":134.03,"latestTime":"19:59 EDT","volume":160319,"amount":21486500.1901,"timestamp":1773100771490,"change":-0.5300000000000011,"changeRate":-0.0039543385809147295},"overnightTrading":{"tag":"夜盘","latestPrice":133.8800048828125,"preClose":134.02999877929688,"latestTime":"20260310 04:00 EDT","volume":157,"amount":20968,"timestamp":1773129601253,"change":-0.149993896484375,"changeRate":-0.0011191069003243475},"impliedVol":0.4349,"impliedVolPercentile":0.604},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.005991,"change":0.66,"latestPrice":110.82,"close":110.82,"volume":44312125,"market":"US","high":110.87,"low":109.84,"preClose":110.16,"open":109.84,"turnoverRate":0.161135,"peRate":12.109367,"amplitude":0.00935,"marketValue":30475500000,"askSize":800,"bidSize":1000,"askPrice":110.68,"bidPrice":110.4,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.000902,"changeRate20Day":0.002352,"changeRate60Day":0.002987,"changeRateWTD":0.005991,"changeRateMTD":-0.007701,"changeRateQTD":0.005717,"changeRateYTD":0.005717,"amount":4892417026.780129,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.217157,"pbRate":0.997825,"volumeRatio":0.768733,"committee":0.111111,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9242,"divideRate":0.044434,"floatMarketCap":30475500000,"shortable":3,"shares":275000000,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":110.82,"latestTime":"08:32 EDT","volume":16480,"amount":1819168.0368,"timestamp":1773145925207,"change":-0.46999999999999886,"changeRate":-0.004241111712687231},"preHourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":110.82,"latestTime":"08:32 EDT","volume":16480,"amount":1819168.0368,"timestamp":1773145925207,"change":-0.46999999999999886,"changeRate":-0.004241111712687231},"postHourTrading":{"tag":"盘后","latestPrice":110.5799,"preClose":110.82,"latestTime":"19:57 EDT","volume":2019667,"amount":223819079.1779,"timestamp":1773100654431,"change":-0.2400999999999982,"changeRate":-0.002166576430247232},"overnightTrading":{"tag":"夜盘","latestPrice":110.81999969482422,"preClose":110.81999969482422,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.444},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.005784,"change":0.31,"latestPrice":53.91,"close":53.91,"volume":4716377,"market":"US","high":54.11,"low":51.47,"preClose":53.6,"open":52.99,"turnoverRate":0.014682,"peRate":22.940426,"amplitude":0.049254,"marketValue":36222707076.93,"askSize":18,"bidSize":100,"askPrice":55.38,"bidPrice":52.44,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.043471,"changeRate20Day":-0.067301,"changeRate60Day":-0.188469,"changeRateWTD":0.005784,"changeRateMTD":-0.049542,"changeRateQTD":-0.171762,"changeRateYTD":-0.171762,"amount":251338613.296043,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.896017,"pbRate":22.781577,"volumeRatio":1.189765,"committee":0.694915,"roa":0.089965,"roe":0.732626,"changeRate5Min":-0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.026578,"divideRate":0.019042,"floatMarketCap":17317545527.52,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘前","latestPrice":53.2072,"preClose":53.91,"latestTime":"08:05 EDT","volume":130,"amount":6962.31718,"timestamp":1773144318988,"change":-0.7027999999999963,"changeRate":-0.013036542385457177},"preHourTrading":{"tag":"盘前","latestPrice":53.2072,"preClose":53.91,"latestTime":"08:05 EDT","volume":130,"amount":6962.31718,"timestamp":1773144318988,"change":-0.7027999999999963,"changeRate":-0.013036542385457177},"postHourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.91,"latestTime":"19:32 EDT","volume":80279,"amount":4324678.53,"timestamp":1773099133505,"change":-0.3999999999999986,"changeRate":-0.007419773696902218},"overnightTrading":{"tag":"夜盘","latestPrice":53.84000015258789,"preClose":53.90999984741211,"latestTime":"20260310 04:00 EDT","volume":317,"amount":17064,"timestamp":1773129601080,"change":-0.06999969482421875,"changeRate":-0.0012984547397949771},"impliedVol":0.4464,"impliedVolPercentile":0.852},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.00504,"change":0.14,"latestPrice":27.92,"close":27.92,"volume":4402047,"market":"US","high":28.11,"low":26.702,"preClose":27.78,"open":27.1,"turnoverRate":0.053928,"peRate":62.044446,"amplitude":0.050684,"marketValue":2737870825.92,"askSize":249,"bidSize":38,"askPrice":28.01,"bidPrice":27.8,"week52High":87.3,"week52Low":25.6,"changeRate5Day":-0.01273,"changeRate20Day":-0.269874,"changeRate60Day":-0.39957,"changeRateWTD":0.00504,"changeRateMTD":0.02534,"changeRateQTD":-0.361537,"changeRateYTD":-0.361537,"amount":120411016.395853,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.601054,"pbRate":3.427415,"volumeRatio":0.884802,"committee":-0.735192,"roa":0.017385,"roe":0.07486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279067720,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘前","latestPrice":27.8993,"preClose":27.92,"latestTime":"09:06 EDT","volume":46161,"amount":1290961.468017,"timestamp":1773147977692,"change":-0.020700000000001495,"changeRate":-0.0007414040114613715},"preHourTrading":{"tag":"盘前","latestPrice":27.8993,"preClose":27.92,"latestTime":"09:06 EDT","volume":46161,"amount":1290961.468017,"timestamp":1773147977692,"change":-0.020700000000001495,"changeRate":-0.0007414040114613715},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.92,"latestTime":"19:56 EDT","volume":57588,"amount":1604810.7764,"timestamp":1773100596858,"change":-0.240000000000002,"changeRate":-0.00859598853868202},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":27.920000076293945,"latestTime":"20260310 04:00 EDT","volume":9089,"amount":253336,"timestamp":1773129601404,"change":0.049999237060546875,"changeRate":0.0017908036147535602},"impliedVol":0.8432,"impliedVolPercentile":0.488},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.004585,"change":0.18,"latestPrice":39.44,"close":39.44,"volume":3331217,"market":"US","high":39.66,"low":37.715,"preClose":39.26,"open":38.62,"turnoverRate":0.01194,"peRate":0,"amplitude":0.049542,"marketValue":11043200000,"askSize":47,"bidSize":100,"askPrice":42.42,"bidPrice":35.43,"week52High":56.61,"week52Low":37.51,"changeRate5Day":-0.025932,"changeRate20Day":-0.133568,"changeRate60Day":-0.156183,"changeRateWTD":0.004585,"changeRateMTD":-0.019393,"changeRateQTD":-0.172298,"changeRateYTD":-0.172298,"amount":128830087.712093,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-9.670053,"volumeRatio":1.05603,"committee":0.360544,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.026369,"floatMarketCap":11003760000,"shortable":3,"shares":280000000,"floatShares":279000000,"hourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.44,"latestTime":"08:00 EDT","volume":10,"amount":391.5,"timestamp":1773144044512,"change":-0.28999999999999915,"changeRate":-0.007352941176470567},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.44,"latestTime":"08:00 EDT","volume":10,"amount":391.5,"timestamp":1773144044512,"change":-0.28999999999999915,"changeRate":-0.007352941176470567},"postHourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"19:38 EDT","volume":53090,"amount":2093864.89,"timestamp":1773099532526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.439998626708984,"preClose":39.439998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5706,"impliedVolPercentile":0.964},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.00292,"change":0.43,"latestPrice":147.69,"close":147.69,"volume":2775307,"market":"US","high":148.22,"low":141.895,"preClose":147.26,"open":144.74,"turnoverRate":0.010674,"peRate":13.383198,"amplitude":0.042951,"marketValue":42992490767.22,"askSize":13,"bidSize":32,"askPrice":148.42,"bidPrice":146.77,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.043459,"changeRate20Day":-0.054905,"changeRate60Day":-0.011115,"changeRateWTD":0.00292,"changeRateMTD":-0.079182,"changeRateQTD":0.025411,"changeRateYTD":0.025411,"amount":403557443.381302,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.708459,"pbRate":1.79169,"volumeRatio":1.1608,"committee":0.422222,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011172,"floatMarketCap":38399400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":147.5,"preClose":147.69,"latestTime":"08:33 EDT","volume":1250,"amount":184488.1625,"timestamp":1773145999383,"change":-0.18999999999999773,"changeRate":-0.0012864784345588578},"preHourTrading":{"tag":"盘前","latestPrice":147.5,"preClose":147.69,"latestTime":"08:33 EDT","volume":1250,"amount":184488.1625,"timestamp":1773145999383,"change":-0.18999999999999773,"changeRate":-0.0012864784345588578},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.69,"latestTime":"19:37 EDT","volume":113692,"amount":16791078.02,"timestamp":1773099464938,"change":-0.6899999999999977,"changeRate":-0.0046719479991874716},"overnightTrading":{"tag":"夜盘","latestPrice":146.97000122070312,"preClose":147.69000244140625,"latestTime":"20260310 04:00 EDT","volume":442,"amount":64890,"timestamp":1773129601379,"change":-0.720001220703125,"changeRate":-0.004875084357783625},"impliedVol":0.4025,"impliedVolPercentile":0.76},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.002353,"change":0.11,"latestPrice":46.85,"close":46.85,"volume":27756702,"market":"US","high":46.95,"low":46.04,"preClose":46.74,"open":46.56,"turnoverRate":0.053082,"peRate":6.647151,"amplitude":0.019469,"marketValue":24497786292,"askSize":2411,"bidSize":1200,"askPrice":46.76,"bidPrice":46.61,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.010977,"changeRate20Day":0.080738,"changeRate60Day":0.095906,"changeRateWTD":0.002353,"changeRateMTD":-0.018437,"changeRateQTD":0.097447,"changeRateYTD":0.097447,"amount":1292468131.461113,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.269353,"pbRate":1.154036,"volumeRatio":0.802956,"committee":-0.335364,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1572,"divideRate":0.0247,"floatMarketCap":24497786292,"shortable":3,"shares":522898320,"floatShares":522898320,"hourTrading":{"tag":"盘前","latestPrice":46.65,"preClose":46.85,"latestTime":"09:03 EDT","volume":18211,"amount":851356.127894,"timestamp":1773147818699,"change":-0.20000000000000284,"changeRate":-0.0042689434364995265},"preHourTrading":{"tag":"盘前","latestPrice":46.65,"preClose":46.85,"latestTime":"09:03 EDT","volume":18211,"amount":851356.127894,"timestamp":1773147818699,"change":-0.20000000000000284,"changeRate":-0.0042689434364995265},"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.85,"latestTime":"19:52 EDT","volume":57900,"amount":2711694.738,"timestamp":1773100341201,"change":-0.09000000000000341,"changeRate":-0.0019210245464248326},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.849998474121094,"latestTime":"20260310 04:00 EDT","volume":1341,"amount":62765,"timestamp":1773129601173,"change":-0.049999237060546875,"changeRate":-0.001067219609156772},"impliedVol":0.2591,"impliedVolPercentile":0.948},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.002063,"change":0.15,"latestPrice":72.85,"close":72.85,"volume":2812126,"market":"US","high":73.3,"low":69.73,"preClose":72.7,"open":71,"turnoverRate":0.013328,"peRate":97.133333,"amplitude":0.049106,"marketValue":15498721012.85,"askSize":3,"bidSize":50,"askPrice":74.11,"bidPrice":71.5,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.005244,"changeRate20Day":-0.115683,"changeRate60Day":-0.045842,"changeRateWTD":0.002063,"changeRateMTD":-0.009383,"changeRateQTD":-0.042581,"changeRateYTD":-0.042581,"amount":202452153.551743,"eps":0.75,"lyrEps":0.75,"lyrPeRate":97.133333,"pbRate":1.683363,"volumeRatio":1.242965,"committee":0.886792,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15371349999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘前","latestPrice":72.85,"preClose":72.85,"latestTime":"08:33 EDT","volume":4,"amount":291.4,"timestamp":1773145989031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.85,"preClose":72.85,"latestTime":"08:33 EDT","volume":4,"amount":291.4,"timestamp":1773145989031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.86,"preClose":72.85,"latestTime":"19:44 EDT","volume":64585,"amount":4705014.195,"timestamp":1773099894221,"change":0.010000000000005116,"changeRate":0.0001372683596431725},"overnightTrading":{"tag":"夜盘","latestPrice":72.8499984741211,"preClose":72.8499984741211,"latestTime":"20260310 04:00 EDT","volume":12,"amount":874,"timestamp":1773129600967,"change":0,"changeRate":0},"impliedVol":0.3686,"impliedVolPercentile":0.328},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.001968,"change":0.07,"latestPrice":35.64,"close":35.64,"volume":7072873,"market":"US","high":35.89,"low":33.445,"preClose":35.57,"open":34.75,"turnoverRate":0.034671,"peRate":46.894737,"amplitude":0.068738,"marketValue":9206636816.52,"askSize":96,"bidSize":88,"askPrice":35.79,"bidPrice":32.02,"week52High":40.16,"week52Low":25.3,"changeRate5Day":-0.00224,"changeRate20Day":-0.049346,"changeRate60Day":-0.006966,"changeRateWTD":0.001968,"changeRateMTD":-0.033098,"changeRateQTD":-0.023294,"changeRateYTD":-0.023294,"amount":246728555.836113,"eps":0.76,"lyrEps":0.76,"lyrPeRate":46.894737,"pbRate":3.788869,"volumeRatio":1.551418,"committee":-0.043478,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7270560000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":35.48,"preClose":35.64,"latestTime":"08:08 EDT","volume":1,"amount":35.48,"timestamp":1773144484956,"change":-0.1600000000000037,"changeRate":-0.00448933782267126},"preHourTrading":{"tag":"盘前","latestPrice":35.48,"preClose":35.64,"latestTime":"08:08 EDT","volume":1,"amount":35.48,"timestamp":1773144484956,"change":-0.1600000000000037,"changeRate":-0.00448933782267126},"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.64,"latestTime":"19:10 EDT","volume":1673962,"amount":59659961.93,"timestamp":1773097827577,"change":-0.2700000000000031,"changeRate":-0.007575757575757664},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":35.63999938964844,"latestTime":"20260310 04:00 EDT","volume":109,"amount":3869,"timestamp":1773129601003,"change":-0.1399993896484375,"changeRate":-0.003928153536643999},"impliedVol":0.5165,"impliedVolPercentile":0.872},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.001739,"change":0.07,"latestPrice":40.32,"close":40.32,"volume":3606371,"market":"US","high":40.55,"low":38.725,"preClose":40.25,"open":40.15,"turnoverRate":0.013794,"peRate":33.902324,"amplitude":0.045342,"marketValue":10601502952.32,"askSize":42,"bidSize":100,"askPrice":43.75,"bidPrice":36.51,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.022782,"changeRate20Day":0.041053,"changeRate60Day":0.084454,"changeRateWTD":0.001739,"changeRateMTD":-0.036559,"changeRateQTD":0.093869,"changeRateYTD":0.093869,"amount":143795431.609291,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":33.04918,"pbRate":3.304596,"volumeRatio":1.82823,"committee":0.408451,"roa":0.040153,"roe":0.100439,"changeRate5Min":0.004159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011161,"floatMarketCap":10541163386.88,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘前","latestPrice":38.895,"preClose":40.32,"latestTime":"08:05 EDT","volume":1,"amount":38.895,"timestamp":1773144313455,"change":-1.4249999999999972,"changeRate":-0.035342261904761835},"preHourTrading":{"tag":"盘前","latestPrice":38.895,"preClose":40.32,"latestTime":"08:05 EDT","volume":1,"amount":38.895,"timestamp":1773144313455,"change":-1.4249999999999972,"changeRate":-0.035342261904761835},"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"19:50 EDT","volume":33455,"amount":1348905.38,"timestamp":1773100246057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.31999969482422,"preClose":40.31999969482422,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.728},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001313,"change":0.28,"latestPrice":213.49,"close":213.49,"volume":54642926,"market":"US","high":213.82,"low":207.11,"preClose":213.21,"open":210.45,"turnoverRate":0.005666,"peRate":29.775453,"amplitude":0.031471,"marketValue":2282254216188.39,"askSize":1,"bidSize":120,"askPrice":213.75,"bidPrice":213.53,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.024473,"changeRate20Day":0.015072,"changeRate60Day":-0.063312,"changeRateWTD":0.001313,"changeRateMTD":0.016619,"changeRateQTD":-0.07508,"changeRateYTD":-0.07508,"amount":11512146235.91681,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.775453,"pbRate":5.552052,"volumeRatio":1.066164,"committee":0.983471,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058998094789.3901,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":213.63,"preClose":213.49,"latestTime":"09:07 EDT","volume":912938,"amount":195016767.01286,"timestamp":1773148023724,"change":0.13999999999998636,"changeRate":0.0006557684200664498},"preHourTrading":{"tag":"盘前","latestPrice":213.63,"preClose":213.49,"latestTime":"09:07 EDT","volume":912938,"amount":195016767.01286,"timestamp":1773148023724,"change":0.13999999999998636,"changeRate":0.0006557684200664498},"postHourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"overnightTrading":{"tag":"夜盘","latestPrice":214.5399932861328,"preClose":213.49000549316406,"latestTime":"20260310 04:00 EDT","volume":76025,"amount":16212164,"timestamp":1773129601404,"change":1.04998779296875,"changeRate":0.004918205845483341},"impliedVol":0.3776,"impliedVolPercentile":0.668},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.001209,"change":0.13,"latestPrice":107.68,"close":107.68,"volume":2666718,"market":"US","high":107.74,"low":107.325,"preClose":107.55,"open":107.4,"turnoverRate":0.006702,"peRate":0,"amplitude":0.003859,"marketValue":42845872000,"askSize":100,"bidSize":100,"askPrice":117.27,"bidPrice":97.66,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.005449,"changeRate20Day":-0.000093,"changeRate60Day":0.008334,"changeRateWTD":0.001209,"changeRateMTD":-0.011385,"changeRateQTD":0.005322,"changeRateYTD":0.005322,"amount":286814847.251404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3812,"divideRate":0.0314,"floatMarketCap":42845872000,"shortable":3,"shares":397900000,"floatShares":397900000,"hourTrading":{"tag":"盘前","latestPrice":107.68,"preClose":107.68,"latestTime":"08:13 EDT","volume":80,"amount":8637.708,"timestamp":1773144783000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.68,"preClose":107.68,"latestTime":"08:13 EDT","volume":80,"amount":8637.708,"timestamp":1773144783000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.8767,"preClose":107.68,"latestTime":"16:20 EDT","volume":119,"amount":12733.59,"timestamp":1773087616934,"change":-0.8033000000000072,"changeRate":-0.007460066864784613},"overnightTrading":{"tag":"夜盘","latestPrice":107.68000030517578,"preClose":107.68000030517578,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.716},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.001182,"change":0.12,"latestPrice":101.66,"close":101.66,"volume":11715052,"market":"US","high":101.8722,"low":98.45,"preClose":101.54,"open":100.55,"turnoverRate":0.006606,"peRate":14.961619,"amplitude":0.033703,"marketValue":180282517032.02,"askSize":1,"bidSize":240,"askPrice":101.7,"bidPrice":101.52,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.025592,"changeRate20Day":-0.064765,"changeRate60Day":-0.050084,"changeRateWTD":0.001182,"changeRateMTD":-0.041305,"changeRateQTD":-0.106443,"changeRateYTD":-0.106443,"amount":1174572500.068176,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.785122,"pbRate":1.661958,"volumeRatio":0.98156,"committee":0.991701,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.0123,"floatMarketCap":180282517032.02,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":101.7,"preClose":101.66,"latestTime":"09:02 EDT","volume":4126,"amount":419773.29856,"timestamp":1773147753781,"change":0.04000000000000625,"changeRate":0.00039346842415902275},"preHourTrading":{"tag":"盘前","latestPrice":101.7,"preClose":101.66,"latestTime":"09:02 EDT","volume":4126,"amount":419773.29856,"timestamp":1773147753781,"change":0.04000000000000625,"changeRate":0.00039346842415902275},"postHourTrading":{"tag":"盘后","latestPrice":101.413,"preClose":101.66,"latestTime":"19:59 EDT","volume":498819,"amount":50707291.1642,"timestamp":1773100770481,"change":-0.2469999999999999,"changeRate":-0.002429667519181585},"overnightTrading":{"tag":"夜盘","latestPrice":101.87000274658203,"preClose":101.66000366210938,"latestTime":"20260310 04:00 EDT","volume":1355,"amount":137282,"timestamp":1773129601396,"change":0.20999908447265625,"changeRate":0.002065700146644072},"impliedVol":0.3217,"impliedVolPercentile":0.568},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000947,"change":0.05,"latestPrice":52.85,"close":52.85,"volume":2872824,"market":"US","high":52.87,"low":52.7401,"preClose":52.8,"open":52.77,"turnoverRate":0.006718,"peRate":60.814932,"amplitude":0.00246,"marketValue":22598660000,"askSize":100,"bidSize":100,"askPrice":53.1,"bidPrice":48.11,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.001323,"changeRate20Day":-0.002454,"changeRate60Day":0.000947,"changeRateWTD":0.000947,"changeRateMTD":-0.007139,"changeRateQTD":-0.000567,"changeRateYTD":-0.000567,"amount":151692655.727417,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803033,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.373,"divideRate":0.044901,"floatMarketCap":22598660000,"shortable":3,"shares":427600000,"floatShares":427600000,"hourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.85,"latestTime":"08:18 EDT","volume":117,"amount":6192.705168,"timestamp":1773145089338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.85,"latestTime":"08:18 EDT","volume":117,"amount":6192.705168,"timestamp":1773145089338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.85,"latestTime":"17:14 EDT","volume":1406,"amount":74307.3724,"timestamp":1773090841167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.849998474121094,"preClose":52.849998474121094,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0373,"impliedVolPercentile":0.648},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000332,"change":0.01,"latestPrice":30.17,"close":30.17,"volume":2800943,"market":"US","high":30.17,"low":30.1201,"preClose":30.16,"open":30.13,"turnoverRate":0.009424,"peRate":0,"amplitude":0.001655,"marketValue":8966524000,"askSize":100,"bidSize":100,"askPrice":32.78,"bidPrice":27.44,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.000662,"changeRate20Day":-0.002315,"changeRate60Day":0.000663,"changeRateWTD":0.000332,"changeRateMTD":-0.004947,"changeRateQTD":-0.000993,"changeRateYTD":-0.000993,"amount":84423866.142187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3542,"divideRate":0.044886,"floatMarketCap":8966524000,"shortable":3,"shares":297200000,"floatShares":297200000,"hourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.17,"latestTime":"08:11 EDT","volume":49,"amount":1478.33,"timestamp":1773144696600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.17,"latestTime":"08:11 EDT","volume":49,"amount":1478.33,"timestamp":1773144696600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.17,"latestTime":"16:52 EDT","volume":24,"amount":724.29,"timestamp":1773089542346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":30.170000076293945,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.36},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.000004,"change":0.0001,"latestPrice":25.2701,"close":25.2701,"volume":26592,"market":"US","high":25.29,"low":24.945,"preClose":25.27,"open":25.07,"turnoverRate":0.01662,"peRate":0,"amplitude":0.013653,"marketValue":40432160,"askSize":200,"bidSize":200,"askPrice":25.72,"bidPrice":10.11,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.003938,"changeRate20Day":-0.008238,"changeRate60Day":-0.00975,"changeRateWTD":0.000004,"changeRateMTD":-0.007069,"changeRateQTD":-0.013811,"changeRateYTD":-0.013811,"amount":668545.079224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68.579764,"volumeRatio":0.521975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.753,"divideRate":0.029798,"floatMarketCap":40432160,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":25.2701,"preClose":25.2701,"latestTime":"16:10 EDT","volume":8,"amount":202.1592,"timestamp":1773087004887,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}