US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,003.24

-14.0896-0.47%

Number of Gainers:31

Number of Losers:32

Number of Flat:6

PE:- -

High:3,047.09

Open:3,017.31

Low:2,989.80

Close:3,017.33

Volume:549.20M

Turnover:78.93B

Market Cap:8.88T

Float Cap:7.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Utilities Select Sector SPDR Fund US XLU	46.96	+0.99%	+0.4600	31.52M	1.48B	24.90B
Otis Worldwide Corp US OTIS	83.19	+0.68%	+0.5600	3.08M	256.30M	32.42B
Aptiv PLC US APTV	70.5	+0.61%	+0.4300	2.16M	152.36M	15.00B
Booking Holdings US BKNG	4241.26	+0.56%	+23.55	229.09K	976.39M	134.33B
Axa Equitable Holdings US EQH	37.22	+0.43%	+0.1600	1.88M	70.23M	10.42B
Texas Instruments US TXN	190.78	+0.38%	+0.7300	3.69M	705.35M	173.35B
Accenture PLC US ACN	196.65	+0.31%	+0.6000	4.22M	832.19M	129.79B
iShares National Muni Bond ETF US MUB	107.25	+0.25%	+0.2700	5.72M	613.18M	42.89B
CME Group Inc US CME	311.4	+0.07%	+0.2100	2.25M	703.33M	111.68B
Aramark US ARMK	40	+0.03%	+0.0100	3.44M	138.57M	10.52B
Eagle Materials US EXP	186.47	+0.02%	+0.0400	352.96K	65.60M	5.86B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	40.00	3.65K	9.75M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Las Vegas Sands US LVS	53.68	0.00%	0.0000	2.65M	142.04M	36.07B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	178.07M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30	-0.07%	-0.0200	4.28M	128.49M	8.93B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.46	-0.08%	-0.0400	4.77M	250.66M	22.44B
Walt Disney US DIS	99.29	-0.14%	-0.1400	9.55M	953.20M	176.08B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3003.2393,"timestamp":1773431999999,"preClose":3017.3289,"halted":0,"volume":549200656,"delay":0,"changeRate":-0.00467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.0896,"latestTime":"03-13 16:00:00 EDT","open":3017.3103,"high":3047.0945,"low":2989.7998,"amount":78934057428.22797,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.068994,"peRate":26.30997,"turnoverRate":0.011209,"increases":31,"decrements":32,"flats":4,"marketCap":8876774184302,"floatMarketCap":7967025780760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3047.0945,"amplitude":0.018989,"preClose":3017.3289,"low":2989.7998,"pbRate":"5.068994","latestPrice":3003.2393,"volume":549200656,"delay":0,"open":3017.3103,"prevYearClose":3204.9805,"prevWeekClose":3034.2366,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3034.2366,"twentyDayClose":3037.4036,"sixtyDayClose":3160.7734,"secType":"PLATE","market":"US","turnoverRate":0.011209,"peRate":26.30997,"marketCap":8876774184302,"floatMarketCap":7967025780760,"timestamp":1773431999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":31,"down":32,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.009892,"change":0.46,"latestPrice":46.96,"close":46.96,"volume":31520920,"market":"US","high":47.315,"low":46.86,"preClose":46.5,"open":46.97,"turnoverRate":0.05944,"peRate":6.662758,"amplitude":0.009785,"marketValue":24902809107.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.004707,"changeRate20Day":0.03779,"changeRate60Day":0.086534,"changeRateWTD":0.004707,"changeRateMTD":-0.016132,"changeRateQTD":0.100023,"changeRateYTD":0.100023,"amount":1483838916.05484,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.279377,"pbRate":1.173115,"volumeRatio":1.259448,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.024544,"floatMarketCap":24902809107.2,"shortable":3,"shares":530298320,"floatShares":530298320,"hourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.96,"latestTime":"19:56 EDT","volume":77513,"amount":3641021.3699,"timestamp":1773446181335,"change":-0.05000000000000426,"changeRate":-0.0010647359454856104},"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":46.5,"latestTime":"09:29 EDT","volume":11394,"amount":531574.274538,"timestamp":1773408598161,"change":0.4299999999999997,"changeRate":0.009247311827956984},"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.96,"latestTime":"19:56 EDT","volume":77513,"amount":3641021.3699,"timestamp":1773446181335,"change":-0.05000000000000426,"changeRate":-0.0010647359454856104},"overnightTrading":{"tag":"夜盘","latestPrice":46.40999984741211,"preClose":46.5,"latestTime":"20260313 04:00 EDT","volume":2757,"amount":128315,"timestamp":1773388801525,"change":-0.09000015258789062,"changeRate":-0.0019354871524277554},"impliedVol":0.2233,"impliedVolPercentile":0.8446},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.006777,"change":0.56,"latestPrice":83.19,"close":83.19,"volume":3078537,"market":"US","high":83.92,"low":82.83,"preClose":82.63,"open":83.22,"turnoverRate":0.007899,"peRate":23.768571,"amplitude":0.013191,"marketValue":32420461644.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.067586,"changeRate20Day":-0.093297,"changeRate60Day":-0.060743,"changeRateWTD":-0.067586,"changeRateMTD":-0.101232,"changeRateQTD":-0.047624,"changeRateYTD":-0.047624,"amount":256304035.739639,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.768571,"pbRate":-6.012697,"volumeRatio":0.881142,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019834,"floatMarketCap":32420461644.69,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":83.19,"latestTime":"18:59 EDT","volume":200937,"amount":16716114,"timestamp":1773442757328,"change":0.9000000000000057,"changeRate":0.010818608005769993},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.63,"latestTime":"08:33 EDT","volume":20,"amount":1658.36,"timestamp":1773405214672,"change":0.37000000000000455,"changeRate":0.0044777925692848185},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":83.19,"latestTime":"18:59 EDT","volume":200937,"amount":16716114,"timestamp":1773442757328,"change":0.9000000000000057,"changeRate":0.010818608005769993},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.62999725341797,"latestTime":"20260313 04:00 EDT","volume":23,"amount":1909,"timestamp":1773388801315,"change":0.37000274658203125,"changeRate":0.00447782595765155},"impliedVol":0.2344,"impliedVolPercentile":0.6614},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.006137,"change":0.43,"latestPrice":70.5,"close":70.5,"volume":2163833,"market":"US","high":71.19,"low":69.86,"preClose":70.07,"open":70.74,"turnoverRate":0.010255,"peRate":94,"amplitude":0.018981,"marketValue":14998762270.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.030261,"changeRate20Day":-0.150602,"changeRate60Day":-0.088559,"changeRateWTD":-0.030261,"changeRateMTD":-0.041338,"changeRateQTD":-0.073466,"changeRateYTD":-0.073466,"amount":152357420.976265,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94,"pbRate":1.629061,"volumeRatio":0.852557,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14875500000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"17:25 EDT","volume":64222,"amount":4527634.49,"timestamp":1773437119312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":70.07,"latestTime":"08:31 EDT","volume":9,"amount":628.35003,"timestamp":1773405095976,"change":0.480000000000004,"changeRate":0.006850292564578336},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"17:25 EDT","volume":64222,"amount":4527634.49,"timestamp":1773437119312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.2300033569336,"preClose":70.06999969482422,"latestTime":"20260313 04:00 EDT","volume":1,"amount":69,"timestamp":1773388801527,"change":-0.839996337890625,"changeRate":-0.011987959776638505},"impliedVol":0.3618,"impliedVolPercentile":0.2789},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.005584,"change":23.55,"latestPrice":4241.26,"close":4241.26,"volume":229086,"market":"US","high":4320,"low":4235.19,"preClose":4217.71,"open":4255.37,"turnoverRate":0.007253,"peRate":25.616113,"amplitude":0.020108,"marketValue":134334895455.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.067943,"changeRate20Day":0.019754,"changeRate60Day":-0.222885,"changeRateWTD":-0.067943,"changeRateMTD":0.000451,"changeRateQTD":-0.20803,"changeRateYTD":-0.20803,"amount":976387127.396484,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.616114,"pbRate":-24.082986,"volumeRatio":0.638896,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.009054,"floatMarketCap":133952986958,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4237,"preClose":4241.26,"latestTime":"19:59 EDT","volume":4747,"amount":20131318.6836,"timestamp":1773446372754,"change":-4.260000000000218,"changeRate":-0.001004418498276507},"preHourTrading":{"tag":"盘前","latestPrice":4259.94,"preClose":4217.71,"latestTime":"09:29 EDT","volume":382,"amount":1616674.1566,"timestamp":1773408554013,"change":42.22999999999956,"changeRate":0.010012542351180988},"postHourTrading":{"tag":"盘后","latestPrice":4237,"preClose":4241.26,"latestTime":"19:59 EDT","volume":4747,"amount":20131318.6836,"timestamp":1773446372754,"change":-4.260000000000218,"changeRate":-0.001004418498276507},"overnightTrading":{"tag":"夜盘","latestPrice":4217.7099609375,"preClose":4217.7099609375,"latestTime":"20260313 04:00 EDT","volume":14,"amount":59098,"timestamp":1773388801495,"change":0,"changeRate":0},"impliedVol":0.3645,"impliedVolPercentile":0.753},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.004317,"change":0.16,"latestPrice":37.22,"close":37.22,"volume":1882914,"market":"US","high":37.93,"low":37.04,"preClose":37.06,"open":37.36,"turnoverRate":0.006749,"peRate":0,"amplitude":0.024015,"marketValue":10421600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":36.79,"changeRate5Day":-0.051961,"changeRate20Day":-0.145939,"changeRate60Day":-0.2294,"changeRateWTD":-0.051961,"changeRateMTD":-0.07459,"changeRateQTD":-0.218888,"changeRateYTD":-0.218888,"amount":70226614.159584,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-9.125744,"volumeRatio":0.502905,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.027942,"floatMarketCap":10384380000,"shortable":3,"shares":280000000,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.22,"latestTime":"16:10 EDT","volume":84615,"amount":3149370.3,"timestamp":1773432605142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.06,"preClose":37.06,"latestTime":"08:02 EDT","volume":3,"amount":111.18,"timestamp":1773403359933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.22,"latestTime":"16:10 EDT","volume":84615,"amount":3149370.3,"timestamp":1773432605142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.060001373291016,"preClose":37.060001373291016,"latestTime":"20260313 04:00 EDT","volume":2,"amount":74,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4987,"impliedVolPercentile":0.9203},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.003841,"change":0.73,"latestPrice":190.78,"close":190.78,"volume":3688423,"market":"US","high":193.75,"low":190.14,"preClose":190.05,"open":191.47,"turnoverRate":0.004068,"peRate":35.005506,"amplitude":0.018995,"marketValue":173347099755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.012679,"changeRate20Day":-0.144484,"changeRate60Day":0.071978,"changeRateWTD":-0.012679,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":705345050.13382,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":0.54372,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":190.05,"latestTime":"09:29 EDT","volume":2515,"amount":479565.0288,"timestamp":1773408552088,"change":1.4499999999999886,"changeRate":0.007629571165482707},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":190.0500030517578,"latestTime":"20260313 04:00 EDT","volume":843,"amount":160686,"timestamp":1773388801390,"change":-0.7299957275390625,"changeRate":-0.0038410719064301043},"impliedVol":0.3854,"impliedVolPercentile":0.7291},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00306,"change":0.6,"latestPrice":196.65,"close":196.65,"volume":4223284,"market":"US","high":200.41,"low":195.0747,"preClose":196.05,"open":197.34,"turnoverRate":0.006878,"peRate":16.269466,"amplitude":0.027214,"marketValue":129789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.085349,"changeRate20Day":-0.114389,"changeRate60Day":-0.284024,"changeRateWTD":-0.085349,"changeRateMTD":-0.057829,"changeRateQTD":-0.267052,"changeRateYTD":-0.267052,"amount":832191680.868469,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.181845,"pbRate":4.204713,"volumeRatio":0.666506,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000661,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03163,"floatMarketCap":120743100000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.65,"latestTime":"19:59 EDT","volume":155350,"amount":30549572.3615,"timestamp":1773446371769,"change":-0.3499999999999943,"changeRate":-0.001779811848461705},"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":196.05,"latestTime":"09:27 EDT","volume":1446,"amount":284108.634,"timestamp":1773408458023,"change":1.6399999999999864,"changeRate":0.008365212955878533},"postHourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.65,"latestTime":"19:59 EDT","volume":155350,"amount":30549572.3615,"timestamp":1773446371769,"change":-0.3499999999999943,"changeRate":-0.001779811848461705},"overnightTrading":{"tag":"夜盘","latestPrice":196.24000549316406,"preClose":196.0500030517578,"latestTime":"20260313 04:00 EDT","volume":665,"amount":130780,"timestamp":1773388801516,"change":0.19000244140625,"changeRate":0.0009691529632676861},"impliedVol":0.5679,"impliedVolPercentile":0.9801},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.002524,"change":0.27,"latestPrice":107.25,"close":107.25,"volume":5721699,"market":"US","high":107.27,"low":107.02,"preClose":106.98,"open":107.02,"turnoverRate":0.014308,"peRate":0,"amplitude":0.002337,"marketValue":42889275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002789,"changeRate20Day":-0.007771,"changeRate60Day":0.003838,"changeRateWTD":-0.002789,"changeRateMTD":-0.015332,"changeRateQTD":0.001307,"changeRateYTD":0.001307,"amount":613175744.17376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.700746,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3806,"divideRate":0.031521,"floatMarketCap":42889275000,"shortable":3,"shares":399900000,"floatShares":399900000,"hourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.25,"latestTime":"18:29 EDT","volume":18796,"amount":2015867.32,"timestamp":1773440959675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":106.98,"latestTime":"09:16 EDT","volume":300,"amount":32383.311,"timestamp":1773407794982,"change":1.019999999999996,"changeRate":0.009534492428491269},"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.25,"latestTime":"18:29 EDT","volume":18796,"amount":2015867.32,"timestamp":1773440959675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.25,"preClose":107.25,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0855,"impliedVolPercentile":0.8924},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000675,"change":0.21,"latestPrice":311.4,"close":311.4,"volume":2253393,"market":"US","high":314.39,"low":310.87,"preClose":311.19,"open":312.08,"turnoverRate":0.006283,"peRate":27.903226,"amplitude":0.011311,"marketValue":111675971046.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.017975,"changeRate20Day":0.032356,"changeRate60Day":0.144096,"changeRateWTD":-0.017975,"changeRateMTD":-0.025352,"changeRateQTD":0.140325,"changeRateYTD":0.140325,"amount":703327911.867554,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.903226,"pbRate":3.887329,"volumeRatio":0.890743,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016057,"floatMarketCap":111675971046.59999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":311.4,"preClose":311.4,"latestTime":"17:53 EDT","volume":67246,"amount":20940373.145,"timestamp":1773438797366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":313.49,"preClose":311.19,"latestTime":"09:27 EDT","volume":250,"amount":78097.61,"timestamp":1773408470016,"change":2.3000000000000114,"changeRate":0.007390983000739135},"postHourTrading":{"tag":"盘后","latestPrice":311.4,"preClose":311.4,"latestTime":"17:53 EDT","volume":67246,"amount":20940373.145,"timestamp":1773438797366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312,"preClose":311.19000244140625,"latestTime":"20260313 04:00 EDT","volume":44,"amount":13774,"timestamp":1773388801489,"change":0.80999755859375,"changeRate":0.0026029035387994635},"impliedVol":0.2905,"impliedVolPercentile":0.9442},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.00025,"change":0.01,"latestPrice":40,"close":40,"volume":3442892,"market":"US","high":40.685,"low":39.95,"preClose":39.99,"open":40.3,"turnoverRate":0.013169,"peRate":33.633258,"amplitude":0.01838,"marketValue":10517364040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.006211,"changeRate20Day":0.02145,"changeRate60Day":0.063264,"changeRateWTD":-0.006211,"changeRateMTD":-0.044205,"changeRateQTD":0.085187,"changeRateYTD":0.085187,"amount":138568943.120483,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":32.786885,"pbRate":3.278369,"volumeRatio":1.256936,"roa":0.040153,"roe":0.100439,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01125,"floatMarketCap":10457503360,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"16:52 EDT","volume":154505,"amount":6180196,"timestamp":1773435162648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"16:52 EDT","volume":154505,"amount":6180196,"timestamp":1773435162648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.5657},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.000215,"change":0.04,"latestPrice":186.47,"close":186.47,"volume":352961,"market":"US","high":188.685,"low":184.08,"preClose":186.43,"open":187.88,"turnoverRate":0.011229,"peRate":14.153347,"amplitude":0.024701,"marketValue":5861150772.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.64,"week52Low":184.08,"changeRate5Day":-0.052442,"changeRate20Day":-0.198564,"changeRate60Day":-0.163624,"changeRateWTD":-0.052442,"changeRateMTD":-0.166801,"changeRateQTD":-0.097784,"changeRateYTD":-0.097784,"amount":65597066.155533,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":13.541758,"pbRate":3.924111,"volumeRatio":0.773809,"roa":0.102569,"roe":0.287733,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005363,"floatMarketCap":5861150772.86,"shortable":3,"shares":31432138,"floatShares":31432138,"hourTrading":{"tag":"盘后","latestPrice":186.47,"preClose":186.47,"latestTime":"16:29 EDT","volume":2525,"amount":470836.02,"timestamp":1773433799799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.43,"preClose":186.43,"latestTime":"09:25 EDT","volume":30,"amount":5596.9002,"timestamp":1773408302225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":186.47,"preClose":186.47,"latestTime":"16:29 EDT","volume":2525,"amount":470836.02,"timestamp":1773433799799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.47000122070312,"preClose":186.47000122070312,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3989,"impliedVolPercentile":0.9084},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":40,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.003075,"changeRate20Day":-0.009086,"changeRate60Day":-0.140946,"changeRateWTD":-0.003075,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":3650.435791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1308,"divideRate":0.166767,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":365.95,"timestamp":1773432290755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":365.95,"timestamp":1773432290755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0,"change":0,"latestPrice":53.68,"close":53.68,"volume":2645965,"market":"US","high":54.465,"low":53.37,"preClose":53.68,"open":54.12,"turnoverRate":0.008237,"peRate":22.842554,"amplitude":0.020399,"marketValue":36068167610.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.001493,"changeRate20Day":-0.055428,"changeRate60Day":-0.198686,"changeRateWTD":0.001493,"changeRateMTD":-0.053597,"changeRateQTD":-0.175296,"changeRateYTD":-0.175296,"amount":142036764.63747,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.798334,"pbRate":22.684382,"volumeRatio":0.711727,"roa":0.089965,"roe":0.732626,"changeRate5Min":-0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.028916,"divideRate":0.019168,"floatMarketCap":17243662472.96,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.68,"latestTime":"19:22 EDT","volume":157883,"amount":8477028.073,"timestamp":1773444149586,"change":-0.36999999999999744,"changeRate":-0.006892697466467911},"preHourTrading":{"tag":"盘前","latestPrice":53.8438,"preClose":53.68,"latestTime":"09:09 EDT","volume":13,"amount":700.221808,"timestamp":1773407345167,"change":0.16380000000000194,"changeRate":0.003051415797317473},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.68,"latestTime":"19:22 EDT","volume":157883,"amount":8477028.073,"timestamp":1773444149586,"change":-0.36999999999999744,"changeRate":-0.006892697466467911},"overnightTrading":{"tag":"夜盘","latestPrice":53.56999969482422,"preClose":53.68000030517578,"latestTime":"20260313 04:00 EDT","volume":434,"amount":23254,"timestamp":1773388801484,"change":-0.1100006103515625,"changeRate":-0.002049191686404598},"impliedVol":0.4316,"impliedVolPercentile":0.7888},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000666,"change":-0.02,"latestPrice":30,"close":30,"volume":4280343,"market":"US","high":30.07,"low":30,"preClose":30.02,"open":30.05,"turnoverRate":0.014388,"peRate":0,"amplitude":0.002332,"marketValue":8925000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.005305,"changeRate20Day":-0.00892,"changeRate60Day":-0.007608,"changeRateWTD":-0.005305,"changeRateMTD":-0.010554,"changeRateQTD":-0.006623,"changeRateYTD":-0.006623,"amount":128488877.687908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289535,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3542,"divideRate":0.04514,"floatMarketCap":8925000000,"shortable":3,"shares":297500000,"floatShares":297500000,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"18:06 EDT","volume":401953,"amount":12058589.38,"timestamp":1773439609049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.02,"latestTime":"08:09 EDT","volume":167,"amount":5023.33996,"timestamp":1773403795551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"18:06 EDT","volume":401953,"amount":12058589.38,"timestamp":1773439609049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3705},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000762,"change":-0.04,"latestPrice":52.46,"close":52.46,"volume":4773178,"market":"US","high":52.6065,"low":52.4401,"preClose":52.5,"open":52.58,"turnoverRate":0.011159,"peRate":60.366155,"amplitude":0.00317,"marketValue":22439765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.006439,"changeRate20Day":-0.011122,"changeRate60Day":-0.008692,"changeRateWTD":-0.006439,"changeRateMTD":-0.014466,"changeRateQTD":-0.007943,"changeRateYTD":-0.007943,"amount":250663403.340225,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323803,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.373,"divideRate":0.045234,"floatMarketCap":22439765000,"shortable":3,"shares":427750000,"floatShares":427750000,"hourTrading":{"tag":"盘后","latestPrice":52.46,"preClose":52.46,"latestTime":"16:40 EDT","volume":500184,"amount":26239652.64,"timestamp":1773434454672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.5,"latestTime":"09:29 EDT","volume":1600,"amount":84007,"timestamp":1773408599999,"change":0.07000000000000028,"changeRate":0.0013333333333333387},"postHourTrading":{"tag":"盘后","latestPrice":52.46,"preClose":52.46,"latestTime":"16:40 EDT","volume":500184,"amount":26239652.64,"timestamp":1773434454672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.459999084472656,"preClose":52.459999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0293,"impliedVolPercentile":0.247},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001408,"change":-0.14,"latestPrice":99.29,"close":99.29,"volume":9551465,"market":"US","high":100.77,"low":99.16,"preClose":99.43,"open":99.83,"turnoverRate":0.005386,"peRate":14.612819,"amplitude":0.016192,"marketValue":176079589967.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.022159,"changeRate20Day":-0.030182,"changeRate60Day":-0.101367,"changeRateWTD":-0.022159,"changeRateMTD":-0.063655,"changeRateQTD":-0.127274,"changeRateYTD":-0.127274,"amount":953199217.226181,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.440436,"pbRate":1.623212,"volumeRatio":0.985927,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2528,"divideRate":0.012618,"floatMarketCap":176079589967.63,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.43,"latestTime":"09:29 EDT","volume":12291,"amount":1225577.27649,"timestamp":1773408561349,"change":0.45999999999999375,"changeRate":0.0046263703107713335},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.5199966430664,"preClose":99.43000030517578,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":348077,"timestamp":1773388801528,"change":0.089996337890625,"changeRate":0.000905122574820512},"impliedVol":0.295,"impliedVolPercentile":0.4382}]}}}